US DOLLAR
-
NUMERIC CODE: 840
-
ALPHABETIC CODE: USD
-
SYMBOL: $
| Exchange Rate-Timestamp |
Exchange Date |
Exchange Rate |
| 1734642000 |
20 Dec 2024 |
129.29480 |
| 1734555600 |
19 Dec 2024 |
129.29350 |
| 1734469200 |
18 Dec 2024 |
129.29060 |
| 1734382800 |
17 Dec 2024 |
129.27610 |
| 1734296400 |
16 Dec 2024 |
129.29220 |
| 1734037200 |
13 Dec 2024 |
129.29970 |
| 1733864400 |
11 Dec 2024 |
129.31440 |
| 1733778000 |
10 Dec 2024 |
129.31000 |
| 1733432400 |
06 Dec 2024 |
129.30050 |
| 1733346000 |
05 Dec 2024 |
129.33010 |
| 1733259600 |
04 Dec 2024 |
129.59310 |
| 1733173200 |
03 Dec 2024 |
129.77270 |
| 1733086800 |
02 Dec 2024 |
129.75680 |
| 1732827600 |
29 Nov 2024 |
129.67540 |
| 1732741200 |
28 Nov 2024 |
129.64210 |
| 1732654800 |
27 Nov 2024 |
129.61260 |
| 1732568400 |
26 Nov 2024 |
129.57360 |
| 1732482000 |
25 Nov 2024 |
129.55590 |
| 1732222800 |
22 Nov 2024 |
129.57940 |
| 1732136400 |
21 Nov 2024 |
129.52190 |
| 1732050000 |
20 Nov 2024 |
129.49460 |
| 1731963600 |
19 Nov 2024 |
129.50600 |
| 1731877200 |
18 Nov 2024 |
129.43110 |
| 1731618000 |
15 Nov 2024 |
129.34540 |
| 1731531600 |
14 Nov 2024 |
129.35070 |
| 1731445200 |
13 Nov 2024 |
129.25490 |
| 1731358800 |
12 Nov 2024 |
129.21370 |
| 1731272400 |
11 Nov 2024 |
129.22550 |
| 1731013200 |
08 Nov 2024 |
129.20570 |
| 1730926800 |
07 Nov 2024 |
129.19890 |
| 1730840400 |
06 Nov 2024 |
129.19780 |
| 1730754000 |
05 Nov 2024 |
129.19940 |
| 1730667600 |
04 Nov 2024 |
129.18860 |
| 1730322000 |
31 Oct 2024 |
129.19990 |
| 1730235600 |
30 Oct 2024 |
129.19850 |
| 1730149200 |
29 Oct 2024 |
129.20070 |
| 1730062800 |
28 Oct 2024 |
129.19640 |
| 1729803600 |
25 Oct 2024 |
129.19660 |
| 1729717200 |
24 Oct 2024 |
129.19850 |
| 1729630800 |
23 Oct 2024 |
129.17840 |
| 1729544400 |
22 Oct 2024 |
129.20840 |
| 1729198800 |
18 Oct 2024 |
129.20660 |
| 1729112400 |
17 Oct 2024 |
129.19840 |
| 1729026000 |
16 Oct 2024 |
129.19870 |
| 1728939600 |
15 Oct 2024 |
129.19650 |
| 1728853200 |
14 Oct 2024 |
129.19550 |
| 1728594000 |
11 Oct 2024 |
129.19730 |
| 1728421200 |
09 Oct 2024 |
129.19440 |
| 1728334800 |
08 Oct 2024 |
129.19550 |
| 1728248400 |
07 Oct 2024 |
129.19470 |
| 1727989200 |
04 Oct 2024 |
129.17980 |
| 1727902800 |
03 Oct 2024 |
129.19280 |
| 1727816400 |
02 Oct 2024 |
129.19880 |
| 1727730000 |
01 Oct 2024 |
129.18790 |
| 1727643600 |
30 Sep 2024 |
129.19570 |
| 1727298000 |
26 Sep 2024 |
129.19420 |
| 1727211600 |
25 Sep 2024 |
129.18630 |
| 1727125200 |
24 Sep 2024 |
129.18400 |
| 1727038800 |
23 Sep 2024 |
129.19620 |
| 1726779600 |
20 Sep 2024 |
129.18100 |
| 1726693200 |
19 Sep 2024 |
129.20450 |
| 1726606800 |
18 Sep 2024 |
129.29280 |
| 1726520400 |
17 Sep 2024 |
129.30000 |
| 1726434000 |
16 Sep 2024 |
129.27380 |
| 1726174800 |
13 Sep 2024 |
129.19890 |
| 1726088400 |
12 Sep 2024 |
129.17810 |
| 1726002000 |
11 Sep 2024 |
129.18600 |
| 1725915600 |
10 Sep 2024 |
129.19230 |
| 1725829200 |
09 Sep 2024 |
129.19700 |
| 1725570000 |
06 Sep 2024 |
129.19070 |
| 1725483600 |
05 Sep 2024 |
129.18620 |
| 1725397200 |
04 Sep 2024 |
129.18760 |
| 1725310800 |
03 Sep 2024 |
129.17870 |
| 1725224400 |
02 Sep 2024 |
129.19210 |
| 1724965200 |
30 Aug 2024 |
129.17470 |
| 1724878800 |
29 Aug 2024 |
129.04090 |
| 1724792400 |
28 Aug 2024 |
129.16140 |
| 1724706000 |
27 Aug 2024 |
129.17140 |
| 1724360400 |
23 Aug 2024 |
129.05320 |
| 1724274000 |
22 Aug 2024 |
129.08000 |
| 1724187600 |
21 Aug 2024 |
128.97650 |
| 1724101200 |
20 Aug 2024 |
129.09160 |
| 1724014800 |
19 Aug 2024 |
129.06490 |
| 1723755600 |
16 Aug 2024 |
129.14430 |
| 1723669200 |
15 Aug 2024 |
129.20330 |
| 1723582800 |
14 Aug 2024 |
129.06000 |
| 1723496400 |
13 Aug 2024 |
129.34510 |
| 1723410000 |
12 Aug 2024 |
129.54360 |
| 1723150800 |
09 Aug 2024 |
129.25360 |
| 1723064400 |
08 Aug 2024 |
129.41000 |
| 1722978000 |
07 Aug 2024 |
129.79070 |
| 1722891600 |
06 Aug 2024 |
130.10850 |
| 1722805200 |
05 Aug 2024 |
130.15700 |
| 1722546000 |
02 Aug 2024 |
129.94610 |
| 1722459600 |
01 Aug 2024 |
129.15100 |
| 1722373200 |
31 Jul 2024 |
129.92250 |
| 1722286800 |
30 Jul 2024 |
130.67560 |
| 1722200400 |
29 Jul 2024 |
131.57460 |
| 1721941200 |
26 Jul 2024 |
132.56950 |
| 1721854800 |
25 Jul 2024 |
132.21950 |
| 1721768400 |
24 Jul 2024 |
131.05150 |
| 1721682000 |
23 Jul 2024 |
130.88620 |
| 1721595600 |
22 Jul 2024 |
130.72990 |
| 1721336400 |
19 Jul 2024 |
130.46690 |
| 1721250000 |
18 Jul 2024 |
129.98950 |
| 1721163600 |
17 Jul 2024 |
129.58540 |
| 1721077200 |
16 Jul 2024 |
129.63160 |
| 1720990800 |
15 Jul 2024 |
129.55790 |
| 1720731600 |
12 Jul 2024 |
129.25700 |
| 1720645200 |
11 Jul 2024 |
128.98240 |
| 1720558800 |
10 Jul 2024 |
128.60680 |
| 1720472400 |
09 Jul 2024 |
128.52900 |
| 1720386000 |
08 Jul 2024 |
128.50460 |
| 1720126800 |
05 Jul 2024 |
128.46780 |
| 1720040400 |
04 Jul 2024 |
128.70770 |
| 1719954000 |
03 Jul 2024 |
128.70040 |
| 1719867600 |
02 Jul 2024 |
128.89700 |
| 1719781200 |
01 Jul 2024 |
129.52280 |
| 1719522000 |
28 Jun 2024 |
129.52700 |
| 1719435600 |
27 Jun 2024 |
129.14970 |
| 1719349200 |
26 Jun 2024 |
128.76330 |
| 1719262800 |
25 Jun 2024 |
128.69900 |
| 1719176400 |
24 Jun 2024 |
128.63650 |
| 1718917200 |
21 Jun 2024 |
128.55370 |
| 1718830800 |
20 Jun 2024 |
128.65240 |
| 1718744400 |
19 Jun 2024 |
128.78400 |
| 1718658000 |
18 Jun 2024 |
128.77550 |
| 1718312400 |
14 Jun 2024 |
128.65870 |
| 1718226000 |
13 Jun 2024 |
128.46300 |
| 1718139600 |
12 Jun 2024 |
129.23410 |
| 1718053200 |
11 Jun 2024 |
129.64770 |
| 1717966800 |
10 Jun 2024 |
129.39600 |
| 1717707600 |
07 Jun 2024 |
130.04330 |
| 1717621200 |
06 Jun 2024 |
130.71630 |
| 1717534800 |
05 Jun 2024 |
131.03380 |
| 1717448400 |
04 Jun 2024 |
130.73980 |
| 1717362000 |
03 Jun 2024 |
130.47370 |
| 1717102800 |
31 May 2024 |
130.23330 |
| 1717016400 |
30 May 2024 |
131.87000 |
| 1716930000 |
29 May 2024 |
132.71290 |
| 1716843600 |
28 May 2024 |
132.41230 |
| 1716757200 |
27 May 2024 |
132.03120 |
| 1716498000 |
24 May 2024 |
131.72620 |
| 1716411600 |
23 May 2024 |
131.35950 |
| 1716325200 |
22 May 2024 |
131.14040 |
| 1716238800 |
21 May 2024 |
131.19700 |
| 1716152400 |
20 May 2024 |
130.98880 |
| 1715893200 |
17 May 2024 |
130.72880 |
| 1715817600 |
16 May 2024 |
130.47710 |
| 1715731200 |
15 May 2024 |
130.60480 |
| 1715644800 |
14 May 2024 |
130.77870 |
| 1715558400 |
13 May 2024 |
131.21360 |
| 1715212800 |
09 May 2024 |
131.25320 |
| 1715126400 |
08 May 2024 |
132.39730 |
| 1715040000 |
07 May 2024 |
133.04340 |
| 1714953600 |
06 May 2024 |
133.05000 |
| 1714694400 |
03 May 2024 |
133.08440 |
| 1714608000 |
02 May 2024 |
133.19800 |
| 1714435200 |
30 Apr 2024 |
133.27890 |
| 1714348800 |
29 Apr 2024 |
133.34000 |
| 1714089600 |
26 Apr 2024 |
133.46970 |
| 1714003200 |
25 Apr 2024 |
133.16280 |
| 1713916800 |
24 Apr 2024 |
132.62710 |
| 1713830400 |
23 Apr 2024 |
132.30030 |
| 1713744000 |
22 Apr 2024 |
131.78960 |
| 1713484800 |
19 Apr 2024 |
131.43590 |
| 1713398400 |
18 Apr 2024 |
131.36500 |
| 1713312000 |
17 Apr 2024 |
131.01690 |
| 1713225600 |
16 Apr 2024 |
130.77490 |
| 1713139200 |
15 Apr 2024 |
130.44360 |
| 1712880000 |
12 Apr 2024 |
130.35140 |
| 1712793600 |
11 Apr 2024 |
130.38980 |
| 1712620800 |
09 Apr 2024 |
130.22030 |
| 1712534400 |
08 Apr 2024 |
130.46550 |
| 1712275200 |
05 Apr 2024 |
130.74430 |
| 1712188800 |
04 Apr 2024 |
131.16750 |
| 1712102400 |
03 Apr 2024 |
131.48920 |
| 1712016000 |
02 Apr 2024 |
131.56090 |
| 1711584000 |
28 Mar 2024 |
131.80050 |
| 1711497600 |
27 Mar 2024 |
132.05650 |
| 1711411200 |
26 Mar 2024 |
132.42800 |
| 1711324800 |
25 Mar 2024 |
132.67410 |
| 1711065600 |
22 Mar 2024 |
132.92220 |
| 1710979200 |
21 Mar 2024 |
133.06710 |
| 1710892800 |
20 Mar 2024 |
133.26750 |
| 1710806400 |
19 Mar 2024 |
133.99550 |
| 1710720000 |
18 Mar 2024 |
134.58430 |
| 1710460800 |
15 Mar 2024 |
135.14700 |
| 1710374400 |
14 Mar 2024 |
137.49400 |
| 1710288000 |
13 Mar 2024 |
138.80100 |
| 1710201600 |
12 Mar 2024 |
139.49190 |
| 1710115200 |
11 Mar 2024 |
140.43570 |
| 1709856000 |
08 Mar 2024 |
142.80130 |
| 1709769600 |
07 Mar 2024 |
142.07170 |
| 1709683200 |
06 Mar 2024 |
142.82870 |
| 1709596800 |
05 Mar 2024 |
143.82510 |
| 1709510400 |
04 Mar 2024 |
143.86300 |
| 1709251200 |
01 Mar 2024 |
143.51820 |
| 1709164800 |
29 Feb 2024 |
143.58910 |
| 1709078400 |
28 Feb 2024 |
143.62410 |
| 1708992000 |
27 Feb 2024 |
144.15750 |
| 1708905600 |
26 Feb 2024 |
143.85380 |
| 1708646400 |
23 Feb 2024 |
144.05970 |
| 1708560000 |
22 Feb 2024 |
144.14520 |
| 1708473600 |
21 Feb 2024 |
142.78260 |
| 1708387200 |
20 Feb 2024 |
142.81150 |
| 1708300800 |
19 Feb 2024 |
142.91850 |
| 1708041600 |
16 Feb 2024 |
145.85510 |
| 1707955200 |
15 Feb 2024 |
153.20390 |
| 1707868800 |
14 Feb 2024 |
156.70670 |
| 1707782400 |
13 Feb 2024 |
158.66110 |
| 1707696000 |
12 Feb 2024 |
159.55960 |
| 1707436800 |
09 Feb 2024 |
160.08990 |
| 1707350400 |
08 Feb 2024 |
160.18770 |
| 1707264000 |
07 Feb 2024 |
160.32460 |
| 1707177600 |
06 Feb 2024 |
160.35660 |
| 1707091200 |
05 Feb 2024 |
160.50680 |
| 1706832000 |
02 Feb 2024 |
160.57260 |
| 1706745600 |
01 Feb 2024 |
160.67220 |
| 1706659200 |
31 Jan 2024 |
160.75100 |
| 1706572800 |
30 Jan 2024 |
160.75350 |
| 1706486400 |
29 Jan 2024 |
160.69720 |
| 1706227200 |
26 Jan 2024 |
160.61860 |
| 1706140800 |
25 Jan 2024 |
160.80000 |
| 1706054400 |
24 Jan 2024 |
160.18750 |
| 1705968000 |
23 Jan 2024 |
161.35760 |
| 1705881600 |
22 Jan 2024 |
160.25000 |
| 1705622400 |
19 Jan 2024 |
160.34620 |
| 1705536000 |
18 Jan 2024 |
160.79170 |
| 1705449600 |
17 Jan 2024 |
160.43490 |
| 1705363200 |
16 Jan 2024 |
160.18460 |
| 1705276800 |
15 Jan 2024 |
160.23840 |
| 1705017600 |
12 Jan 2024 |
159.85420 |
| 1704931200 |
11 Jan 2024 |
159.84980 |
| 1704844800 |
10 Jan 2024 |
159.37620 |
| 1704758400 |
09 Jan 2024 |
158.87610 |
| 1704672000 |
08 Jan 2024 |
158.30000 |
| 1704412800 |
05 Jan 2024 |
157.90120 |
| 1704240000 |
03 Jan 2024 |
157.32350 |
| 1704153600 |
02 Jan 2024 |
157.32350 |
| 1704153600 |
02 Jan 2024 |
156.98530 |
| 1703808000 |
29 Dec 2023 |
156.46180 |
| 1703721600 |
28 Dec 2023 |
156.09410 |
| 1703635200 |
27 Dec 2023 |
155.47060 |
| 1703203200 |
22 Dec 2023 |
155.08530 |
| 1703116800 |
21 Dec 2023 |
154.68530 |
| 1703030400 |
20 Dec 2023 |
154.38680 |
| 1702944000 |
19 Dec 2023 |
154.16470 |
| 1702857600 |
18 Dec 2023 |
153.77940 |
| 1702598400 |
15 Dec 2023 |
153.73820 |
| 1702512000 |
14 Dec 2023 |
153.37350 |
| 1702425600 |
13 Dec 2023 |
153.34710 |
| 1702252800 |
11 Dec 2023 |
153.34120 |
| 1701993600 |
08 Dec 2023 |
153.33820 |
| 1701907200 |
07 Dec 2023 |
153.32350 |
| 1701820800 |
06 Dec 2023 |
153.28820 |
| 1701734400 |
05 Dec 2023 |
153.27650 |
| 1701648000 |
04 Dec 2023 |
153.24120 |
| 1701388800 |
01 Dec 2023 |
153.23530 |
| 1701302400 |
30 Nov 2023 |
153.15000 |
| 1701216000 |
29 Nov 2023 |
153.06180 |
| 1701129600 |
28 Nov 2023 |
152.97060 |
| 1701043200 |
27 Nov 2023 |
152.90290 |
| 1700784000 |
24 Nov 2023 |
152.81470 |
| 1700697600 |
23 Nov 2023 |
152.69120 |
| 1700611200 |
22 Nov 2023 |
152.55290 |
| 1700524800 |
21 Nov 2023 |
152.44710 |
| 1700438400 |
20 Nov 2023 |
152.33820 |
| 1700179200 |
17 Nov 2023 |
152.22650 |
| 1700092800 |
16 Nov 2023 |
152.10880 |
| 1700006400 |
15 Nov 2023 |
151.93530 |
| 1699920000 |
14 Nov 2023 |
151.83820 |
| 1699574400 |
10 Nov 2023 |
151.67940 |
| 1699488000 |
09 Nov 2023 |
151.53240 |
| 1699401600 |
08 Nov 2023 |
151.37940 |
| 1699315200 |
07 Nov 2023 |
151.26760 |
| 1699228800 |
06 Nov 2023 |
151.16470 |
| 1698969600 |
03 Nov 2023 |
151.05880 |
| 1698883200 |
02 Nov 2023 |
150.85880 |
| 1698796800 |
01 Nov 2023 |
150.70290 |
| 1698710400 |
31 Oct 2023 |
150.55880 |
| 1698624000 |
30 Oct 2023 |
150.45880 |
| 1698364800 |
27 Oct 2023 |
150.36180 |
| 1698278400 |
26 Oct 2023 |
150.27350 |
| 1698192000 |
25 Oct 2023 |
150.17060 |
| 1698105600 |
24 Oct 2023 |
150.07350 |
| 1698019200 |
23 Oct 2023 |
149.94410 |
| 1697673600 |
19 Oct 2023 |
149.78820 |
| 1697587200 |
18 Oct 2023 |
149.58240 |
| 1697500800 |
17 Oct 2023 |
149.43820 |
| 1697414400 |
16 Oct 2023 |
149.27060 |
| 1697155200 |
13 Oct 2023 |
149.13240 |
| 1697068800 |
12 Oct 2023 |
149.00590 |
| 1696982400 |
11 Oct 2023 |
148.88240 |
| 1696809600 |
09 Oct 2023 |
148.79410 |
| 1696550400 |
06 Oct 2023 |
148.68820 |
| 1696464000 |
05 Oct 2023 |
148.56470 |
| 1696377600 |
04 Oct 2023 |
148.45000 |
| 1696291200 |
03 Oct 2023 |
148.31760 |
| 1696204800 |
02 Oct 2023 |
148.20150 |
| 1695945600 |
29 Sep 2023 |
148.10000 |
| 1695859200 |
28 Sep 2023 |
147.94120 |
| 1695772800 |
27 Sep 2023 |
147.80880 |
| 1695686400 |
26 Sep 2023 |
147.64120 |
| 1695600000 |
25 Sep 2023 |
147.47060 |
| 1695340800 |
22 Sep 2023 |
147.35590 |
| 1695254400 |
21 Sep 2023 |
147.26470 |
| 1695168000 |
20 Sep 2023 |
147.14120 |
| 1695081600 |
19 Sep 2023 |
147.00590 |
| 1694995200 |
18 Sep 2023 |
146.90590 |
| 1694736000 |
15 Sep 2023 |
146.79180 |
| 1694649600 |
14 Sep 2023 |
146.65880 |
| 1694563200 |
13 Sep 2023 |
146.49120 |
| 1694476800 |
12 Sep 2023 |
146.36180 |
| 1694390400 |
11 Sep 2023 |
146.22060 |
| 1694131200 |
08 Sep 2023 |
146.13530 |
| 1694044800 |
07 Sep 2023 |
146.04120 |
| 1693958400 |
06 Sep 2023 |
145.91470 |
| 1693872000 |
05 Sep 2023 |
145.75590 |
| 1693785600 |
04 Sep 2023 |
145.63240 |
| 1693526400 |
01 Sep 2023 |
145.50880 |
| 1693440000 |
31 Aug 2023 |
145.40590 |
| 1693353600 |
30 Aug 2023 |
145.26180 |
| 1693267200 |
29 Aug 2023 |
145.15000 |
| 1693180800 |
28 Aug 2023 |
144.99410 |
| 1692921600 |
25 Aug 2023 |
144.87350 |
| 1692835200 |
24 Aug 2023 |
144.71760 |
| 1692748800 |
23 Aug 2023 |
144.55590 |
| 1692662400 |
22 Aug 2023 |
144.40590 |
| 1692576000 |
21 Aug 2023 |
144.31760 |
| 1692316800 |
18 Aug 2023 |
144.18240 |
| 1692230400 |
17 Aug 2023 |
144.04410 |
| 1692144000 |
16 Aug 2023 |
143.90880 |
| 1692057600 |
15 Aug 2023 |
143.75880 |
| 1691971200 |
14 Aug 2023 |
143.60880 |
| 1691712000 |
11 Aug 2023 |
143.57650 |
| 1691625600 |
10 Aug 2023 |
143.44410 |
| 1691539200 |
09 Aug 2023 |
143.27350 |
| 1691452800 |
08 Aug 2023 |
143.11760 |
| 1691366400 |
07 Aug 2023 |
142.98820 |
| 1691107200 |
04 Aug 2023 |
142.88680 |
| 1691020800 |
03 Aug 2023 |
142.77650 |
| 1690934400 |
02 Aug 2023 |
142.64120 |
| 1690848000 |
01 Aug 2023 |
142.52650 |
| 1690761600 |
31 Jul 2023 |
142.36470 |
| 1690502400 |
28 Jul 2023 |
142.29710 |
| 1690416000 |
27 Jul 2023 |
142.20000 |
| 1690329600 |
26 Jul 2023 |
142.11760 |
| 1690243200 |
25 Jul 2023 |
141.99850 |
| 1690156800 |
24 Jul 2023 |
141.84260 |
| 1689897600 |
21 Jul 2023 |
141.77470 |
| 1689811200 |
20 Jul 2023 |
141.69710 |
| 1689724800 |
19 Jul 2023 |
141.59120 |
| 1689638400 |
18 Jul 2023 |
141.49710 |
| 1689552000 |
17 Jul 2023 |
141.44120 |
| 1689292800 |
14 Jul 2023 |
141.38240 |
| 1689206400 |
13 Jul 2023 |
141.28530 |
| 1689120000 |
12 Jul 2023 |
141.20880 |
| 1689033600 |
11 Jul 2023 |
141.06470 |
| 1688947200 |
10 Jul 2023 |
140.98530 |
| 1688688000 |
07 Jul 2023 |
140.92060 |
| 1688601600 |
06 Jul 2023 |
140.78240 |
| 1688515200 |
05 Jul 2023 |
140.72350 |
| 1688428800 |
04 Jul 2023 |
140.67350 |
| 1688342400 |
03 Jul 2023 |
140.57350 |
| 1688083200 |
30 Jun 2023 |
140.52350 |
| 1687996800 |
29 Jun 2023 |
140.45000 |
| 1687824000 |
27 Jun 2023 |
140.44410 |
| 1687737600 |
26 Jun 2023 |
140.44120 |
| 1687478400 |
23 Jun 2023 |
140.40290 |
| 1687392000 |
22 Jun 2023 |
140.30590 |
| 1687305600 |
21 Jun 2023 |
140.20000 |
| 1687219200 |
20 Jun 2023 |
140.12060 |
| 1687132800 |
19 Jun 2023 |
140.04120 |
| 1686873600 |
16 Jun 2023 |
139.87060 |
| 1686787200 |
15 Jun 2023 |
139.71180 |
| 1686700800 |
14 Jun 2023 |
139.62760 |
| 1686614400 |
13 Jun 2023 |
139.47760 |
| 1686528000 |
12 Jun 2023 |
139.35000 |
| 1686268800 |
09 Jun 2023 |
139.22350 |
| 1686182400 |
08 Jun 2023 |
139.11240 |
| 1686096000 |
07 Jun 2023 |
138.96760 |
| 1686009600 |
06 Jun 2023 |
138.87350 |
| 1685923200 |
05 Jun 2023 |
138.75590 |
| 1685664000 |
02 Jun 2023 |
138.60880 |
| 1685491200 |
31 May 2023 |
138.49120 |
| 1685404800 |
30 May 2023 |
138.41760 |
| 1685318400 |
29 May 2023 |
138.33240 |
| 1685059200 |
26 May 2023 |
138.25290 |
| 1684972800 |
25 May 2023 |
138.13240 |
| 1684886400 |
24 May 2023 |
137.95590 |
| 1684800000 |
23 May 2023 |
137.76180 |
| 1684713600 |
22 May 2023 |
137.62650 |
| 1684454400 |
19 May 2023 |
137.49120 |
| 1684368000 |
18 May 2023 |
137.37350 |
| 1684281600 |
17 May 2023 |
137.23820 |
| 1684195200 |
16 May 2023 |
137.10290 |
| 1684108800 |
15 May 2023 |
136.97940 |
| 1683849600 |
12 May 2023 |
136.87650 |
| 1683763200 |
11 May 2023 |
136.79120 |
| 1683676800 |
10 May 2023 |
136.67650 |
| 1683590400 |
09 May 2023 |
136.58530 |
| 1683504000 |
08 May 2023 |
136.46760 |
| 1683244800 |
05 May 2023 |
136.39710 |
| 1683158400 |
04 May 2023 |
136.26180 |
| 1683072000 |
03 May 2023 |
136.15290 |
| 1682985600 |
02 May 2023 |
136.01760 |
| 1682640000 |
28 Apr 2023 |
135.91180 |
| 1682553600 |
27 Apr 2023 |
135.83240 |
| 1682467200 |
26 Apr 2023 |
135.65880 |
| 1682380800 |
25 Apr 2023 |
135.48240 |
| 1682294400 |
24 Apr 2023 |
135.31470 |
| 1681948800 |
20 Apr 2023 |
135.19120 |
| 1681862400 |
19 Apr 2023 |
134.97350 |
| 1681776000 |
18 Apr 2023 |
134.73820 |
| 1681689600 |
17 Apr 2023 |
134.56760 |
| 1681430400 |
14 Apr 2023 |
134.35290 |
| 1681344000 |
13 Apr 2023 |
133.95290 |
| 1681257600 |
12 Apr 2023 |
133.72350 |
| 1681171200 |
11 Apr 2023 |
133.58820 |
| 1680739200 |
06 Apr 2023 |
133.30000 |
| 1680652800 |
05 Apr 2023 |
132.94120 |
| 1680566400 |
04 Apr 2023 |
132.67350 |
| 1680480000 |
03 Apr 2023 |
132.52060 |
| 1680220800 |
31 Mar 2023 |
132.33240 |
| 1680134400 |
30 Mar 2023 |
132.12650 |
| 1680048000 |
29 Mar 2023 |
131.77650 |
| 1679961600 |
28 Mar 2023 |
131.52940 |
| 1679875200 |
27 Mar 2023 |
131.39710 |
| 1679616000 |
24 Mar 2023 |
131.27350 |
| 1679529600 |
23 Mar 2023 |
130.99410 |
| 1679443200 |
22 Mar 2023 |
130.61760 |
| 1679356800 |
21 Mar 2023 |
130.32060 |
| 1679270400 |
20 Mar 2023 |
130.00880 |
| 1679011200 |
17 Mar 2023 |
129.88240 |
| 1678924800 |
16 Mar 2023 |
129.76180 |
| 1678838400 |
15 Mar 2023 |
129.58820 |
| 1678752000 |
14 Mar 2023 |
129.45290 |
| 1678665600 |
13 Mar 2023 |
129.24120 |
| 1678406400 |
10 Mar 2023 |
128.88820 |
| 1678320000 |
09 Mar 2023 |
128.59120 |
| 1678233600 |
08 Mar 2023 |
128.36180 |
| 1678147200 |
07 Mar 2023 |
128.10880 |
| 1678060800 |
06 Mar 2023 |
127.75590 |
| 1677801600 |
03 Mar 2023 |
127.54410 |
| 1677715200 |
02 Mar 2023 |
127.29410 |
| 1677628800 |
01 Mar 2023 |
127.07940 |
| 1677542400 |
28 Feb 2023 |
126.85290 |
| 1677456000 |
27 Feb 2023 |
126.61470 |
| 1677196800 |
24 Feb 2023 |
126.42940 |
| 1677110400 |
23 Feb 2023 |
126.26760 |
| 1677024000 |
22 Feb 2023 |
126.07940 |
| 1676937600 |
21 Feb 2023 |
125.93530 |
| 1676851200 |
20 Feb 2023 |
125.77060 |
| 1676592000 |
17 Feb 2023 |
125.62650 |
| 1676505600 |
16 Feb 2023 |
125.52350 |
| 1676419200 |
15 Feb 2023 |
125.38240 |
| 1676332800 |
14 Feb 2023 |
125.27350 |
| 1676246400 |
13 Feb 2023 |
125.18820 |
| 1675987200 |
10 Feb 2023 |
125.07650 |
| 1675900800 |
09 Feb 2023 |
124.98240 |
| 1675814400 |
08 Feb 2023 |
124.87940 |
| 1675728000 |
07 Feb 2023 |
124.80000 |
| 1675641600 |
06 Feb 2023 |
124.66180 |
| 1675382400 |
03 Feb 2023 |
124.59410 |
| 1675296000 |
02 Feb 2023 |
124.52350 |
| 1675209600 |
01 Feb 2023 |
124.47650 |
| 1675123200 |
31 Jan 2023 |
124.40290 |
| 1675036800 |
30 Jan 2023 |
124.39120 |
| 1674777600 |
27 Jan 2023 |
124.35000 |
| 1674691200 |
26 Jan 2023 |
124.30000 |
| 1674604800 |
25 Jan 2023 |
124.24710 |
| 1674518400 |
24 Jan 2023 |
124.17350 |
| 1674432000 |
23 Jan 2023 |
124.12650 |
| 1674172800 |
20 Jan 2023 |
124.09410 |
| 1674086400 |
19 Jan 2023 |
124.05000 |
| 1674000000 |
18 Jan 2023 |
124.00880 |
| 1673913600 |
17 Jan 2023 |
123.94410 |
| 1673827200 |
16 Jan 2023 |
123.89120 |
| 1673568000 |
13 Jan 2023 |
123.83530 |
| 1673481600 |
12 Jan 2023 |
123.77940 |
| 1673395200 |
11 Jan 2023 |
123.71760 |
| 1673308800 |
10 Jan 2023 |
123.64710 |
| 1673222400 |
09 Jan 2023 |
123.58820 |
| 1672963200 |
06 Jan 2023 |
123.54710 |
| 1672876800 |
05 Jan 2023 |
123.48240 |
| 1672790400 |
04 Jan 2023 |
123.44120 |
| 1672704000 |
03 Jan 2023 |
123.42350 |
| 1672358400 |
30 Dec 2022 |
123.37350 |
| 1672272000 |
29 Dec 2022 |
123.32940 |
| 1672185600 |
28 Dec 2022 |
123.25880 |
| 1671753600 |
23 Dec 2022 |
123.20880 |
| 1671667200 |
22 Dec 2022 |
123.16470 |
| 1671580800 |
21 Dec 2022 |
123.14410 |
| 1671494400 |
20 Dec 2022 |
123.09410 |
| 1671408000 |
19 Dec 2022 |
123.04710 |
| 1671148800 |
16 Dec 2022 |
122.98820 |
| 1671062400 |
15 Dec 2022 |
122.94120 |
| 1670976000 |
14 Dec 2022 |
122.89710 |
| 1670889600 |
13 Dec 2022 |
122.83820 |
| 1670544000 |
09 Dec 2022 |
122.79120 |
| 1670457600 |
08 Dec 2022 |
122.73820 |
| 1670371200 |
07 Dec 2022 |
122.68530 |
| 1670284800 |
06 Dec 2022 |
122.63240 |
| 1670198400 |
05 Dec 2022 |
122.59120 |
| 1669939200 |
02 Dec 2022 |
122.53240 |
| 1669852800 |
01 Dec 2022 |
122.50000 |
| 1669766400 |
30 Nov 2022 |
122.44710 |
| 1669680000 |
29 Nov 2022 |
122.37650 |
| 1669593600 |
28 Nov 2022 |
122.33530 |
| 1669334400 |
25 Nov 2022 |
122.27940 |
| 1669248000 |
24 Nov 2022 |
122.22940 |
| 1669161600 |
23 Nov 2022 |
122.18240 |
| 1669075200 |
22 Nov 2022 |
122.12650 |
| 1668988800 |
21 Nov 2022 |
122.07940 |
| 1668729600 |
18 Nov 2022 |
122.02940 |
| 1668643200 |
17 Nov 2022 |
121.97940 |
| 1668556800 |
16 Nov 2022 |
121.92940 |
| 1668470400 |
15 Nov 2022 |
121.89710 |
| 1668384000 |
14 Nov 2022 |
121.82650 |
| 1668124800 |
11 Nov 2022 |
121.78240 |
| 1668038400 |
10 Nov 2022 |
121.73820 |
| 1667952000 |
09 Nov 2022 |
121.67060 |
| 1667865600 |
08 Nov 2022 |
121.61180 |
| 1667779200 |
07 Nov 2022 |
121.53820 |
| 1667520000 |
04 Nov 2022 |
121.49710 |
| 1667433600 |
03 Nov 2022 |
121.45290 |
| 1667347200 |
02 Nov 2022 |
121.41470 |
| 1667260800 |
01 Nov 2022 |
121.37940 |
| 1667174400 |
31 Oct 2022 |
121.33240 |
| 1666915200 |
28 Oct 2022 |
121.31180 |
| 1666828800 |
27 Oct 2022 |
121.27350 |
| 1666742400 |
26 Oct 2022 |
121.23240 |
| 1666656000 |
25 Oct 2022 |
121.19410 |
| 1666569600 |
24 Oct 2022 |
121.16760 |
| 1666310400 |
21 Oct 2022 |
121.13530 |
| 1666137600 |
19 Oct 2022 |
121.10590 |
| 1666051200 |
18 Oct 2022 |
121.07060 |
| 1665964800 |
17 Oct 2022 |
121.03060 |
| 1665705600 |
14 Oct 2022 |
120.97350 |
| 1665619200 |
13 Oct 2022 |
120.93530 |
| 1665532800 |
12 Oct 2022 |
120.91180 |
| 1665446400 |
11 Oct 2022 |
120.86470 |
| 1665100800 |
07 Oct 2022 |
120.85000 |
| 1665014400 |
06 Oct 2022 |
120.82350 |
| 1664928000 |
05 Oct 2022 |
120.80590 |
| 1664841600 |
04 Oct 2022 |
120.78820 |
| 1664755200 |
03 Oct 2022 |
120.77650 |
| 1664496000 |
30 Sep 2022 |
120.73240 |
| 1664409600 |
29 Sep 2022 |
120.69710 |
| 1664323200 |
28 Sep 2022 |
120.67350 |
| 1664236800 |
27 Sep 2022 |
120.62350 |
| 1664150400 |
26 Sep 2022 |
120.59710 |
| 1663891200 |
23 Sep 2022 |
120.56000 |
| 1663804800 |
22 Sep 2022 |
120.54240 |
| 1663718400 |
21 Sep 2022 |
120.49820 |
| 1663632000 |
20 Sep 2022 |
120.45590 |
| 1663545600 |
19 Sep 2022 |
120.42940 |
| 1663286400 |
16 Sep 2022 |
120.41060 |
| 1663200000 |
15 Sep 2022 |
120.41180 |
| 1663113600 |
14 Sep 2022 |
120.37060 |
| 1662940800 |
12 Sep 2022 |
120.33530 |
| 1662681600 |
09 Sep 2022 |
120.30590 |
| 1662595200 |
08 Sep 2022 |
120.28240 |
| 1662508800 |
07 Sep 2022 |
120.26180 |
| 1662422400 |
06 Sep 2022 |
120.22060 |
| 1662336000 |
05 Sep 2022 |
120.18470 |
| 1662076800 |
02 Sep 2022 |
120.11760 |
| 1661990400 |
01 Sep 2022 |
120.05290 |
| 1661904000 |
31 Aug 2022 |
120.01290 |
| 1661817600 |
30 Aug 2022 |
119.97940 |
| 1661731200 |
29 Aug 2022 |
119.92940 |
| 1661472000 |
26 Aug 2022 |
119.90590 |
| 1661385600 |
25 Aug 2022 |
119.85760 |
| 1661299200 |
24 Aug 2022 |
119.80290 |
| 1661212800 |
23 Aug 2022 |
119.72060 |
| 1661126400 |
22 Aug 2022 |
119.62940 |
| 1660867200 |
19 Aug 2022 |
119.57350 |
| 1660780800 |
18 Aug 2022 |
119.47350 |
| 1660694400 |
17 Aug 2022 |
119.45000 |
| 1660608000 |
16 Aug 2022 |
119.41470 |
| 1660521600 |
15 Aug 2022 |
119.35590 |
| 1660262400 |
12 Aug 2022 |
119.31180 |
| 1660176000 |
11 Aug 2022 |
119.24120 |
| 1660089600 |
10 Aug 2022 |
119.17350 |
| 1659916800 |
08 Aug 2022 |
119.12650 |
| 1659657600 |
05 Aug 2022 |
119.09120 |
| 1659571200 |
04 Aug 2022 |
119.03240 |
| 1659484800 |
03 Aug 2022 |
118.99410 |
| 1659398400 |
02 Aug 2022 |
118.91180 |
| 1659312000 |
01 Aug 2022 |
118.85000 |
| 1659052800 |
29 Jul 2022 |
118.80000 |
| 1658966400 |
28 Jul 2022 |
118.75880 |
| 1658880000 |
27 Jul 2022 |
118.71760 |
| 1658793600 |
26 Jul 2022 |
118.65880 |
| 1658707200 |
25 Jul 2022 |
118.62060 |
| 1658448000 |
22 Jul 2022 |
118.57060 |
| 1658361600 |
21 Jul 2022 |
118.52060 |
| 1658275200 |
20 Jul 2022 |
118.45290 |
| 1658188800 |
19 Jul 2022 |
118.38820 |
| 1658102400 |
18 Jul 2022 |
118.33240 |
| 1657843200 |
15 Jul 2022 |
118.27180 |
| 1657756800 |
14 Jul 2022 |
118.23060 |
| 1657670400 |
13 Jul 2022 |
118.17940 |
| 1657584000 |
12 Jul 2022 |
118.13240 |
| 1657238400 |
08 Jul 2022 |
118.07060 |
| 1657152000 |
07 Jul 2022 |
118.03240 |
| 1657065600 |
06 Jul 2022 |
117.99410 |
| 1656979200 |
05 Jul 2022 |
117.95290 |
| 1656892800 |
04 Jul 2022 |
117.89710 |
| 1656633600 |
01 Jul 2022 |
117.87350 |
| 1656547200 |
30 Jun 2022 |
117.83240 |
| 1656460800 |
29 Jun 2022 |
117.79120 |
| 1656374400 |
28 Jun 2022 |
117.70290 |
| 1656288000 |
27 Jun 2022 |
117.69410 |
| 1656028800 |
24 Jun 2022 |
117.65590 |
| 1655942400 |
23 Jun 2022 |
117.57060 |
| 1655856000 |
22 Jun 2022 |
117.50590 |
| 1655769600 |
21 Jun 2022 |
117.43530 |
| 1655683200 |
20 Jun 2022 |
117.39710 |
| 1655424000 |
17 Jun 2022 |
117.32650 |
| 1655337600 |
16 Jun 2022 |
117.28530 |
| 1655251200 |
15 Jun 2022 |
117.23530 |
| 1655164800 |
14 Jun 2022 |
117.16760 |
| 1655078400 |
13 Jun 2022 |
117.10000 |
| 1654819200 |
10 Jun 2022 |
117.04710 |
| 1654732800 |
09 Jun 2022 |
117.01000 |
| 1654646400 |
08 Jun 2022 |
116.95000 |
| 1654560000 |
07 Jun 2022 |
116.90000 |
| 1654473600 |
06 Jun 2022 |
116.84820 |
| 1654214400 |
03 Jun 2022 |
116.83060 |
| 1654128000 |
02 Jun 2022 |
116.81000 |
| 1653955200 |
31 May 2022 |
116.73820 |
| 1653868800 |
30 May 2022 |
116.71470 |
| 1653609600 |
27 May 2022 |
116.68680 |
| 1653523200 |
26 May 2022 |
116.61650 |
| 1653436800 |
25 May 2022 |
116.57940 |
| 1653350400 |
24 May 2022 |
116.51760 |
| 1653264000 |
23 May 2022 |
116.47060 |
| 1653004800 |
20 May 2022 |
116.40590 |
| 1652918400 |
19 May 2022 |
116.37350 |
| 1652832000 |
18 May 2022 |
116.31760 |
| 1652745600 |
17 May 2022 |
116.24410 |
| 1652659200 |
16 May 2022 |
116.17350 |
| 1652400000 |
13 May 2022 |
116.12350 |
| 1652313600 |
12 May 2022 |
116.09710 |
| 1652227200 |
11 May 2022 |
116.06760 |
| 1652140800 |
10 May 2022 |
115.99590 |
| 1652054400 |
09 May 2022 |
115.94590 |
| 1651795200 |
06 May 2022 |
115.90470 |
| 1651708800 |
05 May 2022 |
115.84410 |
| 1651622400 |
04 May 2022 |
115.80590 |
| 1651104000 |
28 Apr 2022 |
115.77350 |
| 1651017600 |
27 Apr 2022 |
115.74120 |
| 1650931200 |
26 Apr 2022 |
115.69710 |
| 1650844800 |
25 Apr 2022 |
115.65290 |
| 1650585600 |
22 Apr 2022 |
115.59710 |
| 1650499200 |
21 Apr 2022 |
115.54410 |
| 1650412800 |
20 Apr 2022 |
115.50590 |
| 1650326400 |
19 Apr 2022 |
115.48470 |
| 1649894400 |
14 Apr 2022 |
115.43820 |
| 1649808000 |
13 Apr 2022 |
115.40880 |
| 1649721600 |
12 Apr 2022 |
115.37650 |
| 1649635200 |
11 Apr 2022 |
115.33240 |
| 1649376000 |
08 Apr 2022 |
115.28820 |
| 1649289600 |
07 Apr 2022 |
115.19410 |
| 1649203200 |
06 Apr 2022 |
115.12060 |
| 1649116800 |
05 Apr 2022 |
115.09690 |
| 1649030400 |
04 Apr 2022 |
115.03750 |
| 1648771200 |
01 Apr 2022 |
114.95130 |
| 1648771200 |
01 Apr 2022 |
114.99500 |
| 1648684800 |
31 Mar 2022 |
114.95130 |
| 1648598400 |
30 Mar 2022 |
114.87310 |
| 1648512000 |
29 Mar 2022 |
114.82500 |
| 1648425600 |
28 Mar 2022 |
114.75290 |
| 1648166400 |
25 Mar 2022 |
114.68530 |
| 1648080000 |
24 Mar 2022 |
114.60000 |
| 1647993600 |
23 Mar 2022 |
114.49710 |
| 1647907200 |
22 Mar 2022 |
114.43530 |
| 1647820800 |
21 Mar 2022 |
114.39530 |
| 1647561600 |
18 Mar 2022 |
114.38060 |
| 1647475200 |
17 Mar 2022 |
114.31440 |
| 1647388800 |
16 Mar 2022 |
114.28650 |
| 1647302400 |
15 Mar 2022 |
114.23240 |
| 1647216000 |
14 Mar 2022 |
114.18530 |
| 1646956800 |
11 Mar 2022 |
114.17940 |
| 1646870400 |
10 Mar 2022 |
114.13530 |
| 1646784000 |
09 Mar 2022 |
114.07530 |
| 1646697600 |
08 Mar 2022 |
114.01290 |
| 1646611200 |
07 Mar 2022 |
113.94710 |
| 1646352000 |
04 Mar 2022 |
113.91470 |
| 1646265600 |
03 Mar 2022 |
113.88940 |
| 1646179200 |
02 Mar 2022 |
113.85290 |
| 1646092800 |
01 Mar 2022 |
113.84120 |
| 1646006400 |
28 Feb 2022 |
113.83530 |
| 1645747200 |
25 Feb 2022 |
113.82060 |
| 1645660800 |
24 Feb 2022 |
113.80000 |
| 1645574400 |
23 Feb 2022 |
113.74240 |
| 1645488000 |
22 Feb 2022 |
113.69410 |
| 1645401600 |
21 Feb 2022 |
113.68820 |
| 1645142400 |
18 Feb 2022 |
113.67350 |
| 1645056000 |
17 Feb 2022 |
113.63820 |
| 1644969600 |
16 Feb 2022 |
113.63530 |
| 1644883200 |
15 Feb 2022 |
113.62940 |
| 1644796800 |
14 Feb 2022 |
113.62650 |
| 1644537600 |
11 Feb 2022 |
113.62650 |
| 1644451200 |
10 Feb 2022 |
113.62650 |
| 1644364800 |
09 Feb 2022 |
113.62650 |
| 1644278400 |
08 Feb 2022 |
113.62060 |
| 1644192000 |
07 Feb 2022 |
113.60880 |
| 1643932800 |
04 Feb 2022 |
113.60290 |
| 1643846400 |
03 Feb 2022 |
113.58650 |
| 1643760000 |
02 Feb 2022 |
113.57650 |
| 1643673600 |
01 Feb 2022 |
113.57650 |
| 1643587200 |
31 Jan 2022 |
113.57350 |
| 1643328000 |
28 Jan 2022 |
113.57060 |
| 1643241600 |
27 Jan 2022 |
113.54710 |
| 1643155200 |
26 Jan 2022 |
113.54710 |
| 1643068800 |
25 Jan 2022 |
113.53820 |
| 1642982400 |
24 Jan 2022 |
113.52940 |
| 1642723200 |
21 Jan 2022 |
113.51760 |
| 1642636800 |
20 Jan 2022 |
113.50000 |
| 1642550400 |
19 Jan 2022 |
113.46760 |
| 1642464000 |
18 Jan 2022 |
113.41470 |
| 1642377600 |
17 Jan 2022 |
113.39410 |
| 1642118400 |
14 Jan 2022 |
113.36760 |
| 1642032000 |
13 Jan 2022 |
113.33290 |
| 1641945600 |
12 Jan 2022 |
113.31180 |
| 1641859200 |
11 Jan 2022 |
113.27650 |
| 1641772800 |
10 Jan 2022 |
113.23820 |
| 1641513600 |
07 Jan 2022 |
113.22060 |
| 1641427200 |
06 Jan 2022 |
113.18530 |
| 1641340800 |
05 Jan 2022 |
113.17350 |
| 1641254400 |
04 Jan 2022 |
113.15590 |
| 1641168000 |
03 Jan 2022 |
113.13820 |
| 1640908800 |
31 Dec 2021 |
113.14120 |
| 1640822400 |
30 Dec 2021 |
113.12650 |
| 1640736000 |
29 Dec 2021 |
113.10590 |
| 1640649600 |
28 Dec 2021 |
113.10000 |
| 1640304000 |
24 Dec 2021 |
113.07940 |
| 1640217600 |
23 Dec 2021 |
113.06180 |
| 1640131200 |
22 Dec 2021 |
113.04710 |
| 1640044800 |
21 Dec 2021 |
113.04410 |
| 1639958400 |
20 Dec 2021 |
113.02650 |
| 1639699200 |
17 Dec 2021 |
113.00590 |
| 1639612800 |
16 Dec 2021 |
112.95590 |
| 1639526400 |
15 Dec 2021 |
112.92350 |
| 1639440000 |
14 Dec 2021 |
112.91470 |
| 1639094400 |
10 Dec 2021 |
112.88760 |
| 1639008000 |
09 Dec 2021 |
112.85710 |
| 1638921600 |
08 Dec 2021 |
112.80880 |
| 1638835200 |
07 Dec 2021 |
112.70590 |
| 1638748800 |
06 Dec 2021 |
112.67350 |
| 1638489600 |
03 Dec 2021 |
112.62650 |
| 1638403200 |
02 Dec 2021 |
112.56470 |
| 1638316800 |
01 Dec 2021 |
112.52350 |
| 1638230400 |
30 Nov 2021 |
112.48820 |
| 1638144000 |
29 Nov 2021 |
112.44410 |
| 1637884800 |
26 Nov 2021 |
112.38530 |
| 1637798400 |
25 Nov 2021 |
112.36470 |
| 1637712000 |
24 Nov 2021 |
112.35000 |
| 1637625600 |
23 Nov 2021 |
112.28820 |
| 1637539200 |
22 Nov 2021 |
112.25290 |
| 1637280000 |
19 Nov 2021 |
112.18240 |
| 1637193600 |
18 Nov 2021 |
112.10880 |
| 1637107200 |
17 Nov 2021 |
112.01180 |
| 1637020800 |
16 Nov 2021 |
111.97350 |
| 1636934400 |
15 Nov 2021 |
111.91180 |
| 1636675200 |
12 Nov 2021 |
111.81470 |
| 1636588800 |
11 Nov 2021 |
111.77350 |
| 1636502400 |
10 Nov 2021 |
111.70000 |
| 1636416000 |
09 Nov 2021 |
111.65410 |
| 1636329600 |
08 Nov 2021 |
111.59410 |
| 1636070400 |
05 Nov 2021 |
111.54710 |
| 1635984000 |
04 Nov 2021 |
111.43820 |
| 1635897600 |
03 Nov 2021 |
111.35590 |
| 1635811200 |
02 Nov 2021 |
111.29410 |
| 1635724800 |
01 Nov 2021 |
111.24410 |
| 1635465600 |
29 Oct 2021 |
111.21470 |
| 1635379200 |
28 Oct 2021 |
111.15290 |
| 1635292800 |
27 Oct 2021 |
111.14710 |
| 1635206400 |
26 Oct 2021 |
111.12650 |
| 1635120000 |
25 Oct 2021 |
111.08530 |
| 1634860800 |
22 Oct 2021 |
111.05590 |
| 1634774400 |
21 Oct 2021 |
111.01760 |
| 1634601600 |
19 Oct 2021 |
110.91180 |
| 1634515200 |
18 Oct 2021 |
110.89410 |
| 1634256000 |
15 Oct 2021 |
110.86760 |
| 1634169600 |
14 Oct 2021 |
110.81060 |
| 1634083200 |
13 Oct 2021 |
110.76940 |
| 1633996800 |
12 Oct 2021 |
110.73710 |
| 1633651200 |
08 Oct 2021 |
110.71650 |
| 1633564800 |
07 Oct 2021 |
110.69290 |
| 1633478400 |
06 Oct 2021 |
110.61940 |
| 1633392000 |
05 Oct 2021 |
110.55290 |
| 1633305600 |
04 Oct 2021 |
110.50880 |
| 1633046400 |
01 Oct 2021 |
110.49470 |
| 1632960000 |
30 Sep 2021 |
110.48590 |
| 1632873600 |
29 Sep 2021 |
110.44940 |
| 1632787200 |
28 Sep 2021 |
110.40180 |
| 1632700800 |
27 Sep 2021 |
110.38240 |
| 1632441600 |
24 Sep 2021 |
110.37650 |
| 1632355200 |
23 Sep 2021 |
110.38820 |
| 1632268800 |
22 Sep 2021 |
110.27650 |
| 1632182400 |
21 Sep 2021 |
110.19710 |
| 1632096000 |
20 Sep 2021 |
110.16590 |
| 1631836800 |
17 Sep 2021 |
110.09410 |
| 1631750400 |
16 Sep 2021 |
110.02940 |
| 1631664000 |
15 Sep 2021 |
109.94410 |
| 1631577600 |
14 Sep 2021 |
109.85290 |
| 1631491200 |
13 Sep 2021 |
109.86760 |
| 1631232000 |
10 Sep 2021 |
109.87350 |
| 1631145600 |
09 Sep 2021 |
110.09880 |
| 1631059200 |
08 Sep 2021 |
110.08000 |
| 1630972800 |
07 Sep 2021 |
110.05120 |
| 1630886400 |
06 Sep 2021 |
110.03060 |
| 1630627200 |
03 Sep 2021 |
109.98650 |
| 1630540800 |
02 Sep 2021 |
109.93350 |
| 1630454400 |
01 Sep 2021 |
109.88940 |
| 1630368000 |
31 Aug 2021 |
109.87180 |
| 1630281600 |
30 Aug 2021 |
109.81820 |
| 1630022400 |
27 Aug 2021 |
109.77760 |
| 1629936000 |
26 Aug 2021 |
109.70590 |
| 1629849600 |
25 Aug 2021 |
109.63240 |
| 1629763200 |
24 Aug 2021 |
109.59820 |
| 1629676800 |
23 Aug 2021 |
109.55290 |
| 1629417600 |
20 Aug 2021 |
109.53240 |
| 1629331200 |
19 Aug 2021 |
109.48530 |
| 1629244800 |
18 Aug 2021 |
109.41760 |
| 1629158400 |
17 Aug 2021 |
109.35880 |
| 1629072000 |
16 Aug 2021 |
109.25590 |
| 1628812800 |
13 Aug 2021 |
109.19710 |
| 1628726400 |
12 Aug 2021 |
109.13530 |
| 1628640000 |
11 Aug 2021 |
109.01760 |
| 1628553600 |
10 Aug 2021 |
108.83820 |
| 1628467200 |
09 Aug 2021 |
108.76880 |
| 1628208000 |
06 Aug 2021 |
108.72410 |
| 1628121600 |
05 Aug 2021 |
108.67350 |
| 1628035200 |
04 Aug 2021 |
108.64710 |
| 1627948800 |
03 Aug 2021 |
108.63240 |
| 1627862400 |
02 Aug 2021 |
108.62650 |
| 1627603200 |
30 Jul 2021 |
108.60880 |
| 1627516800 |
29 Jul 2021 |
108.59120 |
| 1627430400 |
28 Jul 2021 |
108.52060 |
| 1627344000 |
27 Jul 2021 |
108.49410 |
| 1627257600 |
26 Jul 2021 |
108.29410 |
| 1626998400 |
23 Jul 2021 |
108.20000 |
| 1626912000 |
22 Jul 2021 |
108.20000 |
| 1626825600 |
21 Jul 2021 |
108.20000 |
| 1626652800 |
19 Jul 2021 |
108.20000 |
| 1626393600 |
16 Jul 2021 |
108.18820 |
| 1626307200 |
15 Jul 2021 |
108.03240 |
| 1626220800 |
14 Jul 2021 |
107.98240 |
| 1626134400 |
13 Jul 2021 |
107.95000 |
| 1626048000 |
12 Jul 2021 |
107.95000 |
| 1625788800 |
09 Jul 2021 |
107.95000 |
| 1625702400 |
08 Jul 2021 |
107.95000 |
| 1625616000 |
07 Jul 2021 |
107.95000 |
| 1625529600 |
06 Jul 2021 |
107.95000 |
| 1625443200 |
05 Jul 2021 |
107.94410 |
| 1625184000 |
02 Jul 2021 |
107.95290 |
| 1625097600 |
01 Jul 2021 |
107.92060 |
| 1625011200 |
30 Jun 2021 |
107.85000 |
| 1624924800 |
29 Jun 2021 |
107.78240 |
| 1624838400 |
28 Jun 2021 |
107.75000 |
| 1624579200 |
25 Jun 2021 |
107.75290 |
| 1624492800 |
24 Jun 2021 |
107.77060 |
| 1624406400 |
23 Jun 2021 |
107.79710 |
| 1624320000 |
22 Jun 2021 |
107.80000 |
| 1624233600 |
21 Jun 2021 |
107.80000 |
| 1623974400 |
18 Jun 2021 |
107.80000 |
| 1623888000 |
17 Jun 2021 |
107.79710 |
| 1623801600 |
16 Jun 2021 |
107.77060 |
| 1623715200 |
15 Jun 2021 |
107.79350 |
| 1623628800 |
14 Jun 2021 |
107.80060 |
| 1623369600 |
11 Jun 2021 |
107.90000 |
| 1623283200 |
10 Jun 2021 |
107.90290 |
| 1623196800 |
09 Jun 2021 |
107.95000 |
| 1623110400 |
08 Jun 2021 |
107.90000 |
| 1623024000 |
07 Jun 2021 |
107.83820 |
| 1622764800 |
04 Jun 2021 |
107.79970 |
| 1622678400 |
03 Jun 2021 |
107.73240 |
| 1622592000 |
02 Jun 2021 |
107.69410 |
| 1622419200 |
31 May 2021 |
107.59120 |
| 1622160000 |
28 May 2021 |
107.53820 |
| 1622073600 |
27 May 2021 |
107.57350 |
| 1621987200 |
26 May 2021 |
107.73530 |
| 1621900800 |
25 May 2021 |
108.02350 |
| 1621814400 |
24 May 2021 |
108.23820 |
| 1621555200 |
21 May 2021 |
108.22940 |
| 1621468800 |
20 May 2021 |
107.92350 |
| 1621382400 |
19 May 2021 |
107.52240 |
| 1621296000 |
18 May 2021 |
107.28240 |
| 1621209600 |
17 May 2021 |
107.17350 |
| 1620864000 |
13 May 2021 |
107.02350 |
| 1620777600 |
12 May 2021 |
106.79710 |
| 1620691200 |
11 May 2021 |
106.53820 |
| 1620604800 |
10 May 2021 |
106.73530 |
| 1620345600 |
07 May 2021 |
106.85880 |
| 1620259200 |
06 May 2021 |
106.97940 |
| 1620172800 |
05 May 2021 |
107.25590 |
| 1620086400 |
04 May 2021 |
107.71470 |
| 1620000000 |
03 May 2021 |
107.84410 |
| 1619740800 |
30 Apr 2021 |
107.84410 |
| 1619654400 |
29 Apr 2021 |
107.83820 |
| 1619568000 |
28 Apr 2021 |
107.84710 |
| 1619481600 |
27 Apr 2021 |
108.10000 |
| 1619395200 |
26 Apr 2021 |
108.53530 |
| 1619136000 |
23 Apr 2021 |
108.52650 |
| 1619049600 |
22 Apr 2021 |
108.42060 |
| 1618963200 |
21 Apr 2021 |
108.11180 |
| 1618876800 |
20 Apr 2021 |
107.94880 |
| 1618790400 |
19 Apr 2021 |
107.49290 |
| 1618531200 |
16 Apr 2021 |
107.06000 |
| 1618444800 |
15 Apr 2021 |
106.80590 |
| 1618358400 |
14 Apr 2021 |
106.89710 |
| 1618272000 |
13 Apr 2021 |
107.10000 |
| 1618185600 |
12 Apr 2021 |
107.28820 |
| 1617926400 |
09 Apr 2021 |
107.97060 |
| 1617840000 |
08 Apr 2021 |
108.24120 |
| 1617753600 |
07 Apr 2021 |
108.60290 |
| 1617667200 |
06 Apr 2021 |
108.92180 |
| 1617235200 |
01 Apr 2021 |
109.35000 |
| 1617148800 |
31 Mar 2021 |
109.51180 |
| 1617062400 |
30 Mar 2021 |
109.71760 |
| 1616976000 |
29 Mar 2021 |
109.75290 |
| 1616716800 |
26 Mar 2021 |
109.78530 |
| 1616630400 |
25 Mar 2021 |
109.81470 |
| 1616544000 |
24 Mar 2021 |
109.85000 |
| 1616457600 |
23 Mar 2021 |
109.85880 |
| 1616371200 |
22 Mar 2021 |
109.85590 |
| 1616112000 |
19 Mar 2021 |
109.85760 |
| 1616025600 |
18 Mar 2021 |
109.79710 |
| 1615939200 |
17 Mar 2021 |
109.69410 |
| 1615852800 |
16 Mar 2021 |
109.65470 |
| 1615766400 |
15 Mar 2021 |
109.64880 |
| 1615507200 |
12 Mar 2021 |
109.64880 |
| 1615420800 |
11 Mar 2021 |
109.64880 |
| 1615334400 |
10 Mar 2021 |
109.64880 |
| 1615248000 |
09 Mar 2021 |
109.64880 |
| 1615161600 |
08 Mar 2021 |
109.64000 |
| 1614902400 |
05 Mar 2021 |
109.65180 |
| 1614816000 |
04 Mar 2021 |
109.69410 |
| 1614729600 |
03 Mar 2021 |
109.80000 |
| 1614643200 |
02 Mar 2021 |
109.80000 |
| 1614556800 |
01 Mar 2021 |
109.80290 |
| 1614297600 |
26 Feb 2021 |
109.80000 |
| 1614211200 |
25 Feb 2021 |
109.76760 |
| 1614124800 |
24 Feb 2021 |
109.70150 |
| 1614038400 |
23 Feb 2021 |
109.60000 |
| 1613952000 |
22 Feb 2021 |
109.59710 |
| 1613692800 |
19 Feb 2021 |
109.55000 |
| 1613606400 |
18 Feb 2021 |
109.54710 |
| 1613520000 |
17 Feb 2021 |
109.45880 |
| 1613433600 |
16 Feb 2021 |
109.45000 |
| 1613347200 |
15 Feb 2021 |
109.44710 |
| 1613088000 |
12 Feb 2021 |
109.44290 |
| 1613001600 |
11 Feb 2021 |
109.45120 |
| 1612915200 |
10 Feb 2021 |
109.55180 |
| 1612828800 |
09 Feb 2021 |
109.64410 |
| 1612742400 |
08 Feb 2021 |
109.65590 |
| 1612483200 |
05 Feb 2021 |
109.82060 |
| 1612396800 |
04 Feb 2021 |
109.86470 |
| 1612310400 |
03 Feb 2021 |
110.00710 |
| 1612224000 |
02 Feb 2021 |
110.14710 |
| 1612137600 |
01 Feb 2021 |
110.15000 |
| 1611878400 |
29 Jan 2021 |
110.14410 |
| 1611792000 |
28 Jan 2021 |
110.14820 |
| 1611705600 |
27 Jan 2021 |
110.10000 |
| 1611619200 |
26 Jan 2021 |
110.09410 |
| 1611532800 |
25 Jan 2021 |
110.02350 |
| 1611273600 |
22 Jan 2021 |
109.80880 |
| 1611187200 |
21 Jan 2021 |
110.18530 |
| 1611100800 |
20 Jan 2021 |
110.18290 |
| 1611014400 |
19 Jan 2021 |
110.10290 |
| 1610928000 |
18 Jan 2021 |
110.07290 |
| 1610668800 |
15 Jan 2021 |
110.10000 |
| 1610582400 |
14 Jan 2021 |
109.97060 |
| 1610496000 |
13 Jan 2021 |
109.66820 |
| 1610409600 |
12 Jan 2021 |
109.54710 |
| 1610323200 |
11 Jan 2021 |
109.55000 |
| 1610064000 |
08 Jan 2021 |
109.55000 |
| 1609977600 |
07 Jan 2021 |
109.47180 |
| 1609891200 |
06 Jan 2021 |
109.37940 |
| 1609804800 |
05 Jan 2021 |
109.28530 |
| 1609718400 |
04 Jan 2021 |
109.21650 |
| 1609372800 |
31 Dec 2020 |
109.17180 |
| 1609286400 |
30 Dec 2020 |
109.03530 |
| 1609200000 |
29 Dec 2020 |
108.76940 |
| 1609113600 |
28 Dec 2020 |
108.76760 |
| 1608768000 |
24 Dec 2020 |
108.78820 |
| 1608681600 |
23 Dec 2020 |
109.44410 |
| 1608595200 |
22 Dec 2020 |
111.03820 |
| 1608508800 |
21 Dec 2020 |
111.44530 |
| 1608249600 |
18 Dec 2020 |
111.57180 |
| 1608163200 |
17 Dec 2020 |
111.59120 |
| 1608076800 |
16 Dec 2020 |
111.58710 |
| 1607990400 |
15 Dec 2020 |
111.56350 |
| 1607904000 |
14 Dec 2020 |
111.52760 |
| 1607644800 |
11 Dec 2020 |
111.48120 |
| 1607558400 |
10 Dec 2020 |
111.43880 |
| 1607472000 |
09 Dec 2020 |
111.41000 |
| 1607385600 |
08 Dec 2020 |
111.39710 |
| 1607299200 |
07 Dec 2020 |
111.13180 |
| 1607040000 |
04 Dec 2020 |
111.06180 |
| 1606953600 |
03 Dec 2020 |
110.66940 |
| 1606867200 |
02 Dec 2020 |
110.09590 |
| 1606780800 |
01 Dec 2020 |
110.07120 |
| 1606694400 |
30 Nov 2020 |
110.05350 |
| 1606435200 |
27 Nov 2020 |
109.98470 |
| 1606348800 |
26 Nov 2020 |
109.86000 |
| 1606262400 |
25 Nov 2020 |
109.71940 |
| 1606176000 |
24 Nov 2020 |
109.54000 |
| 1606089600 |
23 Nov 2020 |
109.45470 |
| 1605830400 |
20 Nov 2020 |
109.39240 |
| 1605744000 |
19 Nov 2020 |
109.31880 |
| 1605657600 |
18 Nov 2020 |
109.26000 |
| 1605571200 |
17 Nov 2020 |
109.23350 |
| 1605484800 |
16 Nov 2020 |
109.20150 |
| 1605225600 |
13 Nov 2020 |
109.11180 |
| 1605139200 |
12 Nov 2020 |
109.03410 |
| 1605052800 |
11 Nov 2020 |
108.96650 |
| 1604966400 |
10 Nov 2020 |
108.93470 |
| 1604880000 |
09 Nov 2020 |
108.91820 |
| 1604620800 |
06 Nov 2020 |
108.90590 |
| 1604534400 |
05 Nov 2020 |
108.86820 |
| 1604448000 |
04 Nov 2020 |
108.86470 |
| 1604361600 |
03 Nov 2020 |
108.83820 |
| 1604275200 |
02 Nov 2020 |
108.83240 |
| 1604016000 |
30 Oct 2020 |
108.81880 |
| 1603929600 |
29 Oct 2020 |
108.82650 |
| 1603843200 |
28 Oct 2020 |
108.83530 |
| 1603756800 |
27 Oct 2020 |
108.82650 |
| 1603670400 |
26 Oct 2020 |
108.78820 |
| 1603411200 |
23 Oct 2020 |
108.77350 |
| 1603324800 |
22 Oct 2020 |
108.74820 |
| 1603238400 |
21 Oct 2020 |
108.71850 |
| 1603065600 |
19 Oct 2020 |
108.67650 |
| 1602806400 |
16 Oct 2020 |
108.62240 |
| 1602720000 |
15 Oct 2020 |
108.60530 |
| 1602633600 |
14 Oct 2020 |
108.58530 |
| 1602547200 |
13 Oct 2020 |
108.54970 |
| 1602460800 |
12 Oct 2020 |
108.52620 |
| 1602201600 |
09 Oct 2020 |
108.51680 |
| 1602115200 |
08 Oct 2020 |
108.52940 |
| 1602028800 |
07 Oct 2020 |
108.52760 |
| 1601942400 |
06 Oct 2020 |
108.50260 |
| 1601856000 |
05 Oct 2020 |
108.49210 |
| 1601596800 |
02 Oct 2020 |
108.48530 |
| 1601510400 |
01 Oct 2020 |
108.44710 |
| 1601424000 |
30 Sep 2020 |
108.49710 |
| 1601337600 |
29 Sep 2020 |
108.48790 |
| 1601251200 |
28 Sep 2020 |
108.47790 |
| 1600992000 |
25 Sep 2020 |
108.46910 |
| 1600905600 |
24 Sep 2020 |
108.41260 |
| 1600819200 |
23 Sep 2020 |
108.41760 |
| 1600732800 |
22 Sep 2020 |
108.36180 |
| 1600646400 |
21 Sep 2020 |
108.40000 |
| 1600387200 |
18 Sep 2020 |
108.39120 |
| 1600300800 |
17 Sep 2020 |
108.37940 |
| 1600214400 |
16 Sep 2020 |
108.63790 |
| 1600128000 |
15 Sep 2020 |
108.55590 |
| 1600041600 |
14 Sep 2020 |
108.50000 |
| 1599782400 |
11 Sep 2020 |
108.44880 |
| 1599696000 |
10 Sep 2020 |
108.39710 |
| 1599609600 |
09 Sep 2020 |
108.37350 |
| 1599523200 |
08 Sep 2020 |
108.33530 |
| 1599436800 |
07 Sep 2020 |
108.32820 |
| 1599177600 |
04 Sep 2020 |
108.32240 |
| 1599091200 |
03 Sep 2020 |
108.30290 |
| 1599004800 |
02 Sep 2020 |
108.26150 |
| 1598918400 |
01 Sep 2020 |
108.21470 |
| 1598832000 |
31 Aug 2020 |
108.20880 |
| 1598572800 |
28 Aug 2020 |
108.22210 |
| 1598486400 |
27 Aug 2020 |
108.15290 |
| 1598400000 |
26 Aug 2020 |
108.12030 |
| 1598313600 |
25 Aug 2020 |
108.03790 |
| 1598227200 |
24 Aug 2020 |
108.01470 |
| 1597968000 |
21 Aug 2020 |
108.00880 |
| 1597881600 |
20 Aug 2020 |
108.55880 |
| 1597795200 |
19 Aug 2020 |
108.42060 |
| 1597708800 |
18 Aug 2020 |
108.31290 |
| 1597622400 |
17 Aug 2020 |
108.31850 |
| 1597363200 |
14 Aug 2020 |
108.28970 |
| 1597276800 |
13 Aug 2020 |
108.39180 |
| 1597190400 |
12 Aug 2020 |
108.33290 |
| 1597104000 |
11 Aug 2020 |
108.11620 |
| 1597017600 |
10 Aug 2020 |
108.02940 |
| 1596758400 |
07 Aug 2020 |
108.00240 |
| 1596672000 |
06 Aug 2020 |
107.94590 |
| 1596585600 |
05 Aug 2020 |
107.89410 |
| 1596499200 |
04 Aug 2020 |
107.81740 |
| 1596412800 |
03 Aug 2020 |
107.71180 |
| 1596067200 |
30 Jul 2020 |
107.70740 |
| 1595980800 |
29 Jul 2020 |
107.71180 |
| 1595894400 |
28 Jul 2020 |
107.71910 |
| 1595808000 |
27 Jul 2020 |
107.78880 |
| 1595548800 |
24 Jul 2020 |
108.02000 |
| 1595462400 |
23 Jul 2020 |
108.12880 |
| 1595376000 |
22 Jul 2020 |
107.87970 |
| 1595289600 |
21 Jul 2020 |
107.62090 |
| 1595203200 |
20 Jul 2020 |
107.43290 |
| 1594944000 |
17 Jul 2020 |
107.45820 |
| 1594857600 |
16 Jul 2020 |
107.34940 |
| 1594771200 |
15 Jul 2020 |
107.28500 |
| 1594684800 |
14 Jul 2020 |
107.14710 |
| 1594598400 |
13 Jul 2020 |
107.05120 |
| 1594339200 |
10 Jul 2020 |
106.90030 |
| 1594252800 |
09 Jul 2020 |
106.96180 |
| 1594166400 |
08 Jul 2020 |
106.74710 |
| 1594080000 |
07 Jul 2020 |
106.59120 |
| 1593993600 |
06 Jul 2020 |
106.61060 |
| 1593734400 |
03 Jul 2020 |
106.66620 |
| 1593648000 |
02 Jul 2020 |
106.54000 |
| 1593561600 |
01 Jul 2020 |
106.54880 |
| 1593475200 |
30 Jun 2020 |
106.52240 |
| 1593388800 |
29 Jun 2020 |
106.45760 |
| 1593129600 |
26 Jun 2020 |
106.51000 |
| 1593043200 |
25 Jun 2020 |
106.40290 |
| 1592956800 |
24 Jun 2020 |
106.36940 |
| 1592870400 |
23 Jun 2020 |
106.41940 |
| 1592784000 |
22 Jun 2020 |
106.32650 |
| 1592524800 |
19 Jun 2020 |
106.28820 |
| 1592438400 |
18 Jun 2020 |
106.32060 |
| 1592352000 |
17 Jun 2020 |
106.48530 |
| 1592265600 |
16 Jun 2020 |
106.49120 |
| 1592179200 |
15 Jun 2020 |
106.45000 |
| 1591920000 |
12 Jun 2020 |
106.50470 |
| 1591833600 |
11 Jun 2020 |
106.59710 |
| 1591747200 |
10 Jun 2020 |
106.43000 |
| 1591660800 |
09 Jun 2020 |
106.29710 |
| 1591574400 |
08 Jun 2020 |
106.14000 |
| 1591315200 |
05 Jun 2020 |
106.08710 |
| 1591228800 |
04 Jun 2020 |
106.12350 |
| 1591142400 |
03 Jun 2020 |
106.44880 |
| 1591056000 |
02 Jun 2020 |
106.79820 |
| 1590710400 |
29 May 2020 |
106.94350 |
| 1590624000 |
28 May 2020 |
107.02650 |
| 1590537600 |
27 May 2020 |
107.10880 |
| 1590451200 |
26 May 2020 |
107.00760 |
| 1590105600 |
22 May 2020 |
106.96940 |
| 1590019200 |
21 May 2020 |
106.88940 |
| 1589932800 |
20 May 2020 |
106.80000 |
| 1589846400 |
19 May 2020 |
106.69000 |
| 1589760000 |
18 May 2020 |
107.03530 |
| 1589500800 |
15 May 2020 |
106.81120 |
| 1589414400 |
14 May 2020 |
106.59470 |
| 1589328000 |
13 May 2020 |
106.52760 |
| 1589241600 |
12 May 2020 |
106.13850 |
| 1589155200 |
11 May 2020 |
106.02680 |
| 1588896000 |
08 May 2020 |
106.00880 |
| 1588809600 |
07 May 2020 |
106.07680 |
| 1588723200 |
06 May 2020 |
106.30910 |
| 1588636800 |
05 May 2020 |
106.60910 |
| 1588550400 |
04 May 2020 |
107.26500 |
| 1588204800 |
30 Apr 2020 |
107.29150 |
| 1588118400 |
29 Apr 2020 |
107.27500 |
| 1588032000 |
28 Apr 2020 |
107.23820 |
| 1587945600 |
27 Apr 2020 |
106.92650 |
| 1587686400 |
24 Apr 2020 |
107.24440 |
| 1587600000 |
23 Apr 2020 |
107.14120 |
| 1587513600 |
22 Apr 2020 |
106.99410 |
| 1587427200 |
21 Apr 2020 |
106.88240 |
| 1587340800 |
20 Apr 2020 |
106.79410 |
| 1587081600 |
17 Apr 2020 |
106.20290 |
| 1586995200 |
16 Apr 2020 |
105.90880 |
| 1586908800 |
15 Apr 2020 |
105.90340 |
| 1586822400 |
14 Apr 2020 |
105.90880 |
| 1586390400 |
09 Apr 2020 |
106.00350 |
| 1586304000 |
08 Apr 2020 |
106.47410 |
| 1586217600 |
07 Apr 2020 |
106.17650 |
| 1586131200 |
06 Apr 2020 |
105.90500 |
| 1585872000 |
03 Apr 2020 |
105.66530 |
| 1585785600 |
02 Apr 2020 |
105.18820 |
| 1585699200 |
01 Apr 2020 |
105.11060 |
| 1585612800 |
31 Mar 2020 |
104.69260 |
| 1585526400 |
30 Mar 2020 |
104.44740 |
| 1585267200 |
27 Mar 2020 |
105.11470 |
| 1585180800 |
26 Mar 2020 |
106.19710 |
| 1585094400 |
25 Mar 2020 |
106.42060 |
| 1585008000 |
24 Mar 2020 |
106.54410 |
| 1584921600 |
23 Mar 2020 |
106.01180 |
| 1584662400 |
20 Mar 2020 |
105.09710 |
| 1584576000 |
19 Mar 2020 |
104.22350 |
| 1584489600 |
18 Mar 2020 |
103.72060 |
| 1584403200 |
17 Mar 2020 |
103.38530 |
| 1584316800 |
16 Mar 2020 |
102.90000 |
| 1584057600 |
13 Mar 2020 |
102.42350 |
| 1583971200 |
12 Mar 2020 |
102.47350 |
| 1583884800 |
11 Mar 2020 |
102.70150 |
| 1583798400 |
10 Mar 2020 |
102.89820 |
| 1583712000 |
09 Mar 2020 |
102.67350 |
| 1583452800 |
06 Mar 2020 |
102.55290 |
| 1583366400 |
05 Mar 2020 |
102.89120 |
| 1583280000 |
04 Mar 2020 |
102.37650 |
| 1583193600 |
03 Mar 2020 |
101.37350 |
| 1583107200 |
02 Mar 2020 |
101.16470 |
| 1582848000 |
28 Feb 2020 |
100.98240 |
| 1582761600 |
27 Feb 2020 |
100.92650 |
| 1582675200 |
26 Feb 2020 |
101.13000 |
| 1582588800 |
25 Feb 2020 |
101.15000 |
| 1582502400 |
24 Feb 2020 |
101.23240 |
| 1582243200 |
21 Feb 2020 |
101.28530 |
| 1582156800 |
20 Feb 2020 |
101.24820 |
| 1582070400 |
19 Feb 2020 |
101.08240 |
| 1581984000 |
18 Feb 2020 |
100.88530 |
| 1581897600 |
17 Feb 2020 |
100.61530 |
| 1581638400 |
14 Feb 2020 |
100.57940 |
| 1581552000 |
13 Feb 2020 |
100.69240 |
| 1581465600 |
12 Feb 2020 |
100.62650 |
| 1581292800 |
10 Feb 2020 |
100.57940 |
| 1581033600 |
07 Feb 2020 |
100.44710 |
| 1580947200 |
06 Feb 2020 |
100.38530 |
| 1580860800 |
05 Feb 2020 |
100.35120 |
| 1580774400 |
04 Feb 2020 |
100.46180 |
| 1580688000 |
03 Feb 2020 |
100.44120 |
| 1580428800 |
31 Jan 2020 |
100.58500 |
| 1580342400 |
30 Jan 2020 |
100.74710 |
| 1580256000 |
29 Jan 2020 |
100.87350 |
| 1580169600 |
28 Jan 2020 |
100.87150 |
| 1580083200 |
27 Jan 2020 |
100.87650 |
| 1579824000 |
24 Jan 2020 |
100.85530 |
| 1579737600 |
23 Jan 2020 |
100.87350 |
| 1579651200 |
22 Jan 2020 |
101.03240 |
| 1579564800 |
21 Jan 2020 |
101.09710 |
| 1579478400 |
20 Jan 2020 |
100.94710 |
| 1579219200 |
17 Jan 2020 |
100.97350 |
| 1579132800 |
16 Jan 2020 |
101.38350 |
| 1579046400 |
15 Jan 2020 |
101.39120 |
| 1578960000 |
14 Jan 2020 |
101.49120 |
| 1578873600 |
13 Jan 2020 |
101.34120 |
| 1578614400 |
10 Jan 2020 |
101.59290 |
| 1578528000 |
09 Jan 2020 |
101.46880 |
| 1578441600 |
08 Jan 2020 |
101.25880 |
| 1578355200 |
07 Jan 2020 |
101.06180 |
| 1578268800 |
06 Jan 2020 |
100.98060 |
| 1578009600 |
03 Jan 2020 |
100.95880 |
| 1577923200 |
02 Jan 2020 |
101.34290 |
| 1577750400 |
31 Dec 2019 |
101.33650 |
| 1577664000 |
30 Dec 2019 |
101.15880 |
| 1577404800 |
27 Dec 2019 |
100.76760 |
| 1577145600 |
24 Dec 2019 |
100.63240 |
| 1577059200 |
23 Dec 2019 |
100.70000 |
| 1576800000 |
20 Dec 2019 |
100.71180 |
| 1576713600 |
19 Dec 2019 |
100.90060 |
| 1576627200 |
18 Dec 2019 |
101.54240 |
| 1576540800 |
17 Dec 2019 |
101.62240 |
| 1576454400 |
16 Dec 2019 |
101.67880 |
| 1576195200 |
13 Dec 2019 |
101.66760 |
| 1576022400 |
11 Dec 2019 |
101.49530 |
| 1575936000 |
10 Dec 2019 |
101.41590 |
| 1575849600 |
09 Dec 2019 |
101.66910 |
| 1575590400 |
06 Dec 2019 |
101.75290 |
| 1575504000 |
05 Dec 2019 |
101.95760 |
| 1575417600 |
04 Dec 2019 |
102.30000 |
| 1575331200 |
03 Dec 2019 |
102.61470 |
| 1575244800 |
02 Dec 2019 |
102.59590 |
| 1574985600 |
29 Nov 2019 |
102.80650 |
| 1574899200 |
28 Nov 2019 |
102.54240 |
| 1574812800 |
27 Nov 2019 |
102.42530 |
| 1574726400 |
26 Nov 2019 |
102.02060 |
| 1574640000 |
25 Nov 2019 |
101.55000 |
| 1574380800 |
22 Nov 2019 |
101.36180 |
| 1574294400 |
21 Nov 2019 |
101.47650 |
| 1574208000 |
20 Nov 2019 |
101.79710 |
| 1574121600 |
19 Nov 2019 |
101.92940 |
| 1574035200 |
18 Nov 2019 |
101.96760 |
| 1573776000 |
15 Nov 2019 |
102.07650 |
| 1573689600 |
14 Nov 2019 |
102.09710 |
| 1573603200 |
13 Nov 2019 |
102.42060 |
| 1573516800 |
12 Nov 2019 |
102.41060 |
| 1573430400 |
11 Nov 2019 |
102.49710 |
| 1573171200 |
08 Nov 2019 |
102.80880 |
| 1573084800 |
07 Nov 2019 |
102.95290 |
| 1572998400 |
06 Nov 2019 |
103.18710 |
| 1572912000 |
05 Nov 2019 |
103.26820 |
| 1572825600 |
04 Nov 2019 |
103.26530 |
| 1572566400 |
01 Nov 2019 |
103.27650 |
| 1572480000 |
31 Oct 2019 |
103.20590 |
| 1572393600 |
30 Oct 2019 |
103.40720 |
| 1572307200 |
29 Oct 2019 |
103.55670 |
| 1572220800 |
28 Oct 2019 |
103.52220 |
| 1571961600 |
25 Oct 2019 |
103.25280 |
| 1571875200 |
24 Oct 2019 |
103.51110 |
| 1571788800 |
23 Oct 2019 |
103.57560 |
| 1571702400 |
22 Oct 2019 |
103.72780 |
| 1571356800 |
18 Oct 2019 |
103.70000 |
| 1571270400 |
17 Oct 2019 |
103.71390 |
| 1571184000 |
16 Oct 2019 |
103.70000 |
| 1571097600 |
15 Oct 2019 |
103.79000 |
| 1571011200 |
14 Oct 2019 |
103.76780 |
| 1570752000 |
11 Oct 2019 |
103.75670 |
| 1570579200 |
09 Oct 2019 |
103.78060 |
| 1570492800 |
08 Oct 2019 |
103.79560 |
| 1570406400 |
07 Oct 2019 |
103.84060 |
| 1570147200 |
04 Oct 2019 |
103.81440 |
| 1570060800 |
03 Oct 2019 |
103.86170 |
| 1569974400 |
02 Oct 2019 |
103.86390 |
| 1569888000 |
01 Oct 2019 |
103.85720 |
| 1569801600 |
30 Sep 2019 |
103.88560 |
| 1569542400 |
27 Sep 2019 |
103.81670 |
| 1569456000 |
26 Sep 2019 |
103.86170 |
| 1569369600 |
25 Sep 2019 |
103.82830 |
| 1569283200 |
24 Sep 2019 |
103.86390 |
| 1569196800 |
23 Sep 2019 |
103.83190 |
| 1568937600 |
20 Sep 2019 |
103.83190 |
| 1568851200 |
19 Sep 2019 |
103.91330 |
| 1568764800 |
18 Sep 2019 |
103.86000 |
| 1568678400 |
17 Sep 2019 |
103.79440 |
| 1568592000 |
16 Sep 2019 |
103.77390 |
| 1568332800 |
13 Sep 2019 |
103.78890 |
| 1568246400 |
12 Sep 2019 |
103.77780 |
| 1568160000 |
11 Sep 2019 |
103.66500 |
| 1568073600 |
10 Sep 2019 |
103.72830 |
| 1567987200 |
09 Sep 2019 |
103.82500 |
| 1567728000 |
06 Sep 2019 |
103.88640 |
| 1567641600 |
05 Sep 2019 |
103.82110 |
| 1567555200 |
04 Sep 2019 |
103.82500 |
| 1567468800 |
03 Sep 2019 |
103.63750 |
| 1567382400 |
02 Sep 2019 |
103.58720 |
| 1567123200 |
30 Aug 2019 |
103.55000 |
| 1567036800 |
29 Aug 2019 |
103.48390 |
| 1566950400 |
28 Aug 2019 |
103.44830 |
| 1566864000 |
27 Aug 2019 |
103.32280 |
| 1566777600 |
26 Aug 2019 |
103.17890 |
| 1566518400 |
23 Aug 2019 |
103.05830 |
| 1566432000 |
22 Aug 2019 |
102.96110 |
| 1566345600 |
21 Aug 2019 |
102.96940 |
| 1566259200 |
20 Aug 2019 |
103.29190 |
| 1566172800 |
19 Aug 2019 |
103.38170 |
| 1565913600 |
16 Aug 2019 |
103.33220 |
| 1565827200 |
15 Aug 2019 |
103.26330 |
| 1565740800 |
14 Aug 2019 |
103.25330 |
| 1565654400 |
13 Aug 2019 |
103.06670 |
| 1565308800 |
09 Aug 2019 |
103.37330 |
| 1565222400 |
08 Aug 2019 |
103.43750 |
| 1565136000 |
07 Aug 2019 |
103.27220 |
| 1565049600 |
06 Aug 2019 |
103.20140 |
| 1564963200 |
05 Aug 2019 |
103.00560 |
| 1564704000 |
02 Aug 2019 |
103.23220 |
| 1564617600 |
01 Aug 2019 |
104.17220 |
| 1564531200 |
31 Jul 2019 |
104.20980 |
| 1564531200 |
31 Jul 2019 |
104.20970 |
| 1564444800 |
30 Jul 2019 |
104.07330 |
| 1564358400 |
29 Jul 2019 |
103.81940 |
| 1564099200 |
26 Jul 2019 |
103.80000 |
| 1564012800 |
25 Jul 2019 |
104.02500 |
| 1563926400 |
24 Jul 2019 |
103.76280 |
| 1563840000 |
23 Jul 2019 |
103.61390 |
| 1563753600 |
22 Jul 2019 |
103.21670 |
| 1563494400 |
19 Jul 2019 |
103.10280 |
| 1563408000 |
18 Jul 2019 |
103.05750 |
| 1563321600 |
17 Jul 2019 |
103.05220 |
| 1563235200 |
16 Jul 2019 |
103.02780 |
| 1563148800 |
15 Jul 2019 |
102.95420 |
| 1562889600 |
12 Jul 2019 |
102.92170 |
| 1562803200 |
11 Jul 2019 |
102.92220 |
| 1562716800 |
10 Jul 2019 |
102.74940 |
| 1562630400 |
09 Jul 2019 |
102.69170 |
| 1562544000 |
08 Jul 2019 |
102.60830 |
| 1562284800 |
05 Jul 2019 |
102.63060 |
| 1562198400 |
04 Jul 2019 |
102.29440 |
| 1562112000 |
03 Jul 2019 |
103.00110 |
| 1562025600 |
02 Jul 2019 |
102.71940 |
| 1561939200 |
01 Jul 2019 |
102.36060 |
| 1561680000 |
28 Jun 2019 |
102.29830 |
| 1561593600 |
27 Jun 2019 |
102.17000 |
| 1561507200 |
26 Jun 2019 |
102.19170 |
| 1561420800 |
25 Jun 2019 |
101.91440 |
| 1561334400 |
24 Jun 2019 |
101.87780 |
| 1561075200 |
21 Jun 2019 |
101.87220 |
| 1560988800 |
20 Jun 2019 |
101.90280 |
| 1560902400 |
19 Jun 2019 |
102.02220 |
| 1560816000 |
18 Jun 2019 |
102.00330 |
| 1560729600 |
17 Jun 2019 |
101.81670 |
| 1560470400 |
14 Jun 2019 |
101.54780 |
| 1560384000 |
13 Jun 2019 |
101.38830 |
| 1560297600 |
12 Jun 2019 |
101.38330 |
| 1560211200 |
11 Jun 2019 |
101.27670 |
| 1560124800 |
10 Jun 2019 |
101.20500 |
| 1559865600 |
07 Jun 2019 |
101.30000 |
| 1559779200 |
06 Jun 2019 |
101.35000 |
| 1559606400 |
04 Jun 2019 |
101.28060 |
| 1559520000 |
03 Jun 2019 |
101.28720 |
| 1559260800 |
31 May 2019 |
101.35560 |
| 1559174400 |
30 May 2019 |
101.40110 |
| 1559088000 |
29 May 2019 |
101.27780 |
| 1559001600 |
28 May 2019 |
101.23780 |
| 1558915200 |
27 May 2019 |
101.24000 |
| 1558656000 |
24 May 2019 |
101.22610 |
| 1558569600 |
23 May 2019 |
101.21670 |
| 1558483200 |
22 May 2019 |
101.16940 |
| 1558396800 |
21 May 2019 |
101.11170 |
| 1558310400 |
20 May 2019 |
101.11110 |
| 1558051200 |
17 May 2019 |
101.11940 |
| 1557964800 |
16 May 2019 |
101.10690 |
| 1557878400 |
15 May 2019 |
101.09440 |
| 1557792000 |
14 May 2019 |
101.06920 |
| 1557705600 |
13 May 2019 |
101.07360 |
| 1557446400 |
10 May 2019 |
101.13440 |
| 1556064000 |
24 Apr 2019 |
101.53610 |
| 1555459200 |
17 Apr 2019 |
101.05560 |
| 1555372800 |
16 Apr 2019 |
100.99720 |
| 1555286400 |
15 Apr 2019 |
100.99060 |
| 1555027200 |
12 Apr 2019 |
100.95280 |
| 1554940800 |
11 Apr 2019 |
101.09440 |
| 1554854400 |
10 Apr 2019 |
100.84220 |
| 1554768000 |
09 Apr 2019 |
100.64170 |
| 1554681600 |
08 Apr 2019 |
100.63330 |
| 1554422400 |
05 Apr 2019 |
100.71670 |
| 1554336000 |
04 Apr 2019 |
100.80060 |
| 1554249600 |
03 Apr 2019 |
100.90330 |
| 1554163200 |
02 Apr 2019 |
100.84440 |
| 1554076800 |
01 Apr 2019 |
100.78060 |
| 1553817600 |
29 Mar 2019 |
100.75000 |
| 1553731200 |
28 Mar 2019 |
100.87780 |
| 1553644800 |
27 Mar 2019 |
100.95560 |
| 1553558400 |
26 Mar 2019 |
100.96390 |
| 1553472000 |
25 Mar 2019 |
100.70280 |
| 1553212800 |
22 Mar 2019 |
100.77780 |
| 1553126400 |
21 Mar 2019 |
101.00720 |
| 1553040000 |
20 Mar 2019 |
100.85000 |
| 1552953600 |
19 Mar 2019 |
100.65830 |
| 1552867200 |
18 Mar 2019 |
100.29560 |
| 1552608000 |
15 Mar 2019 |
100.16780 |
| 1552521600 |
14 Mar 2019 |
100.24000 |
| 1552435200 |
13 Mar 2019 |
100.18610 |
| 1552348800 |
12 Mar 2019 |
99.60560 |
| 1552262400 |
11 Mar 2019 |
99.65110 |
| 1552003200 |
08 Mar 2019 |
99.71000 |
| 1551916800 |
07 Mar 2019 |
100.02390 |
| 1551830400 |
06 Mar 2019 |
100.04830 |
| 1551744000 |
05 Mar 2019 |
100.03890 |
| 1551657600 |
04 Mar 2019 |
100.04170 |
| 1551398400 |
01 Mar 2019 |
100.04280 |
| 1551312000 |
28 Feb 2019 |
100.08610 |
| 1551225600 |
27 Feb 2019 |
100.12780 |
| 1551139200 |
26 Feb 2019 |
100.06940 |
| 1551052800 |
25 Feb 2019 |
100.18220 |
| 1550793600 |
22 Feb 2019 |
100.22280 |
| 1550707200 |
21 Feb 2019 |
100.24000 |
| 1550620800 |
20 Feb 2019 |
100.26780 |
| 1550534400 |
19 Feb 2019 |
100.17220 |
| 1550448000 |
18 Feb 2019 |
100.19170 |
| 1550188800 |
15 Feb 2019 |
100.24000 |
| 1550102400 |
14 Feb 2019 |
100.24890 |
| 1550016000 |
13 Feb 2019 |
100.27720 |
| 1549929600 |
12 Feb 2019 |
100.52890 |
| 1549843200 |
11 Feb 2019 |
100.35940 |
| 1549584000 |
08 Feb 2019 |
100.14780 |
| 1549497600 |
07 Feb 2019 |
100.09500 |
| 1549411200 |
06 Feb 2019 |
100.07220 |
| 1549324800 |
05 Feb 2019 |
100.15000 |
| 1549238400 |
04 Feb 2019 |
100.37500 |
| 1548979200 |
01 Feb 2019 |
100.61940 |
| 1548892800 |
31 Jan 2019 |
100.89000 |
| 1548806400 |
30 Jan 2019 |
100.82110 |
| 1548720000 |
29 Jan 2019 |
100.71390 |
| 1548633600 |
28 Jan 2019 |
100.80000 |
| 1548374400 |
25 Jan 2019 |
101.08330 |
| 1548288000 |
24 Jan 2019 |
101.40560 |
| 1548201600 |
23 Jan 2019 |
101.60110 |
| 1548115200 |
22 Jan 2019 |
101.60170 |
| 1548028800 |
21 Jan 2019 |
101.70890 |
| 1547769600 |
18 Jan 2019 |
101.73060 |
| 1547683200 |
17 Jan 2019 |
101.70170 |
| 1547596800 |
16 Jan 2019 |
101.71390 |
| 1547510400 |
15 Jan 2019 |
101.69720 |
| 1547424000 |
14 Jan 2019 |
101.74170 |
| 1547164800 |
11 Jan 2019 |
101.75440 |
| 1547078400 |
10 Jan 2019 |
101.85720 |
| 1546992000 |
09 Jan 2019 |
101.95720 |
| 1546905600 |
08 Jan 2019 |
101.86940 |
| 1546819200 |
07 Jan 2019 |
102.09720 |
| 1546560000 |
04 Jan 2019 |
102.16110 |
| 1546473600 |
03 Jan 2019 |
102.11830 |
| 1546387200 |
02 Jan 2019 |
101.83220 |
| 1546214400 |
31 Dec 2018 |
101.84610 |
| 1545955200 |
28 Dec 2018 |
101.81280 |
| 1545868800 |
27 Dec 2018 |
101.82390 |
| 1545609600 |
24 Dec 2018 |
101.84610 |
| 1545350400 |
21 Dec 2018 |
101.41560 |
| 1545264000 |
20 Dec 2018 |
101.93610 |
| 1545177600 |
19 Dec 2018 |
102.38330 |
| 1545091200 |
18 Dec 2018 |
102.47890 |
| 1545004800 |
17 Dec 2018 |
102.53390 |
| 1544745600 |
14 Dec 2018 |
102.56940 |
| 1544659200 |
13 Dec 2018 |
102.65500 |
| 1544486400 |
11 Dec 2018 |
102.47220 |
| 1544400000 |
10 Dec 2018 |
102.45000 |
| 1544140800 |
07 Dec 2018 |
102.60000 |
| 1544054400 |
06 Dec 2018 |
102.63890 |
| 1543968000 |
05 Dec 2018 |
102.59970 |
| 1543881600 |
04 Dec 2018 |
102.67940 |
| 1543795200 |
03 Dec 2018 |
102.51110 |
| 1543536000 |
30 Nov 2018 |
102.54440 |
| 1543449600 |
29 Nov 2018 |
102.59830 |
| 1543363200 |
28 Nov 2018 |
102.67940 |
| 1543276800 |
27 Nov 2018 |
102.45330 |
| 1543190400 |
26 Nov 2018 |
102.46830 |
| 1542931200 |
23 Nov 2018 |
102.44890 |
| 1542844800 |
22 Nov 2018 |
102.35830 |
| 1542758400 |
21 Nov 2018 |
102.85830 |
| 1542672000 |
20 Nov 2018 |
102.80560 |
| 1542585600 |
19 Nov 2018 |
103.10280 |
| 1542326400 |
16 Nov 2018 |
103.20720 |
| 1542240000 |
15 Nov 2018 |
102.90560 |
| 1542153600 |
14 Nov 2018 |
102.66390 |
| 1542067200 |
13 Nov 2018 |
102.44170 |
| 1541980800 |
12 Nov 2018 |
102.09610 |
| 1541721600 |
09 Nov 2018 |
101.85560 |
| 1541635200 |
08 Nov 2018 |
101.78060 |
| 1541548800 |
07 Nov 2018 |
101.82220 |
| 1541462400 |
06 Nov 2018 |
101.50890 |
| 1541376000 |
05 Nov 2018 |
101.45560 |
| 1541116800 |
02 Nov 2018 |
101.73610 |
| 1541030400 |
01 Nov 2018 |
102.05440 |
| 1540944000 |
31 Oct 2018 |
101.84720 |
| 1540857600 |
30 Oct 2018 |
101.70280 |
| 1540771200 |
29 Oct 2018 |
101.32330 |
| 1540512000 |
26 Oct 2018 |
101.23330 |
| 1540425600 |
25 Oct 2018 |
101.21060 |
| 1540339200 |
24 Oct 2018 |
101.13280 |
| 1540252800 |
23 Oct 2018 |
101.10440 |
| 1540166400 |
22 Oct 2018 |
101.04440 |
| 1539907200 |
19 Oct 2018 |
101.02610 |
| 1539820800 |
18 Oct 2018 |
100.97440 |
| 1539734400 |
17 Oct 2018 |
100.97060 |
| 1539648000 |
16 Oct 2018 |
100.92500 |
| 1539561600 |
15 Oct 2018 |
100.89720 |
| 1539302400 |
12 Oct 2018 |
100.91830 |
| 1539216000 |
11 Oct 2018 |
100.91500 |
| 1539043200 |
09 Oct 2018 |
100.90000 |
| 1538956800 |
08 Oct 2018 |
100.85000 |
| 1538697600 |
05 Oct 2018 |
100.95000 |
| 1538611200 |
04 Oct 2018 |
100.96780 |
| 1538524800 |
03 Oct 2018 |
100.94830 |
| 1538438400 |
02 Oct 2018 |
100.91940 |
| 1538352000 |
01 Oct 2018 |
100.90280 |
| 1538092800 |
28 Sep 2018 |
100.95560 |
| 1538006400 |
27 Sep 2018 |
100.91390 |
| 1537920000 |
26 Sep 2018 |
101.05500 |
| 1537833600 |
25 Sep 2018 |
100.97940 |
| 1537747200 |
24 Sep 2018 |
100.85830 |
| 1537488000 |
21 Sep 2018 |
100.79890 |
| 1537401600 |
20 Sep 2018 |
100.79170 |
| 1537315200 |
19 Sep 2018 |
100.79890 |
| 1537228800 |
18 Sep 2018 |
100.84170 |
| 1537142400 |
17 Sep 2018 |
100.95830 |
| 1536883200 |
14 Sep 2018 |
101.17780 |
| 1536796800 |
13 Sep 2018 |
100.91940 |
| 1536710400 |
12 Sep 2018 |
100.74720 |
| 1536624000 |
11 Sep 2018 |
100.70830 |
| 1536537600 |
10 Sep 2018 |
100.72060 |
| 1536278400 |
07 Sep 2018 |
100.71560 |
| 1536192000 |
06 Sep 2018 |
100.71330 |
| 1536105600 |
05 Sep 2018 |
100.71780 |
| 1536019200 |
04 Sep 2018 |
100.65720 |
| 1535932800 |
03 Sep 2018 |
100.64830 |
| 1535673600 |
31 Aug 2018 |
100.64560 |
| 1535587200 |
30 Aug 2018 |
100.69220 |
| 1535500800 |
29 Aug 2018 |
100.67780 |
| 1535414400 |
28 Aug 2018 |
100.79000 |
| 1535328000 |
27 Aug 2018 |
100.78560 |
| 1535068800 |
24 Aug 2018 |
100.67780 |
| 1534982400 |
23 Aug 2018 |
100.67780 |
| 1534982400 |
23 Aug 2018 |
100.63560 |
| 1534896000 |
22 Aug 2018 |
100.89220 |
| 1534723200 |
20 Aug 2018 |
100.85830 |
| 1534550400 |
18 Aug 2018 |
100.85830 |
| 1534464000 |
17 Aug 2018 |
100.78610 |
| 1534377600 |
16 Aug 2018 |
100.77220 |
| 1534291200 |
15 Aug 2018 |
100.72780 |
| 1534204800 |
14 Aug 2018 |
100.73330 |
| 1534118400 |
13 Aug 2018 |
100.48720 |
| 1533859200 |
10 Aug 2018 |
100.36390 |
| 1533772800 |
09 Aug 2018 |
100.42220 |
| 1533686400 |
08 Aug 2018 |
100.40280 |
| 1533600000 |
07 Aug 2018 |
100.46940 |
| 1533513600 |
06 Aug 2018 |
100.38330 |
| 1533254400 |
03 Aug 2018 |
100.34720 |
| 1533168000 |
02 Aug 2018 |
100.45560 |
| 1533081600 |
01 Aug 2018 |
100.47500 |
| 1532995200 |
31 Jul 2018 |
100.40830 |
| 1532908800 |
30 Jul 2018 |
100.33780 |
| 1532649600 |
27 Jul 2018 |
100.46390 |
| 1532563200 |
26 Jul 2018 |
100.48890 |
| 1532476800 |
25 Jul 2018 |
100.51390 |
| 1532390400 |
24 Jul 2018 |
100.55000 |
| 1532304000 |
23 Jul 2018 |
100.74170 |
| 1532044800 |
20 Jul 2018 |
100.73330 |
| 1531958400 |
19 Jul 2018 |
100.63390 |
| 1531872000 |
18 Jul 2018 |
100.62280 |
| 1531785600 |
17 Jul 2018 |
100.39440 |
| 1531699200 |
16 Jul 2018 |
100.66000 |
| 1531440000 |
13 Jul 2018 |
100.79440 |
| 1531353600 |
12 Jul 2018 |
100.79000 |
| 1531267200 |
11 Jul 2018 |
100.90560 |
| 1531180800 |
10 Jul 2018 |
100.88830 |
| 1531094400 |
09 Jul 2018 |
100.80830 |
| 1530835200 |
06 Jul 2018 |
100.75830 |
| 1530748800 |
05 Jul 2018 |
100.72500 |
| 1530662400 |
04 Jul 2018 |
100.84110 |
| 1530576000 |
03 Jul 2018 |
100.84110 |
| 1530489600 |
02 Jul 2018 |
100.88610 |
| 1530230400 |
29 Jun 2018 |
101.05000 |
| 1530144000 |
28 Jun 2018 |
101.04500 |
| 1530057600 |
27 Jun 2018 |
100.94390 |
| 1529971200 |
26 Jun 2018 |
100.82830 |
| 1529884800 |
25 Jun 2018 |
100.76280 |
| 1529884800 |
25 Jun 2018 |
100.83000 |
| 1529625600 |
22 Jun 2018 |
100.83000 |
| 1529539200 |
21 Jun 2018 |
100.96000 |
| 1529452800 |
20 Jun 2018 |
101.12170 |
| 1529366400 |
19 Jun 2018 |
101.13330 |
| 1529280000 |
18 Jun 2018 |
101.10560 |
| 1528934400 |
14 Jun 2018 |
101.14060 |
| 1528848000 |
13 Jun 2018 |
101.12610 |
| 1528761600 |
12 Jun 2018 |
101.04610 |
| 1528675200 |
11 Jun 2018 |
101.00280 |
| 1528416000 |
08 Jun 2018 |
100.84440 |
| 1528329600 |
07 Jun 2018 |
100.82500 |
| 1528243200 |
06 Jun 2018 |
101.00000 |
| 1528156800 |
05 Jun 2018 |
100.91110 |
| 1528070400 |
04 Jun 2018 |
101.38500 |
| 1527724800 |
31 May 2018 |
101.56580 |
| 1527638400 |
30 May 2018 |
101.56580 |
| 1527552000 |
29 May 2018 |
101.53780 |
| 1527465600 |
28 May 2018 |
101.18000 |
| 1527206400 |
25 May 2018 |
101.07110 |
| 1527120000 |
24 May 2018 |
101.00280 |
| 1527033600 |
23 May 2018 |
100.79890 |
| 1526947200 |
22 May 2018 |
100.60060 |
| 1526860800 |
21 May 2018 |
100.54610 |
| 1526601600 |
18 May 2018 |
100.42440 |
| 1526515200 |
17 May 2018 |
100.42780 |
| 1526428800 |
16 May 2018 |
100.45060 |
| 1526342400 |
15 May 2018 |
100.26940 |
| 1526256000 |
14 May 2018 |
100.43170 |
| 1525996800 |
11 May 2018 |
100.44060 |
| 1525910400 |
10 May 2018 |
100.59500 |
| 1525824000 |
09 May 2018 |
100.46110 |
| 1525737600 |
08 May 2018 |
100.29170 |
| 1525651200 |
07 May 2018 |
100.26440 |
| 1525392000 |
04 May 2018 |
100.22220 |
| 1525305600 |
03 May 2018 |
100.18560 |
| 1525219200 |
02 May 2018 |
100.33500 |
| 1525046400 |
30 Apr 2018 |
100.36110 |
| 1524787200 |
27 Apr 2018 |
100.32940 |
| 1524700800 |
26 Apr 2018 |
100.10860 |
| 1524614400 |
25 Apr 2018 |
100.04780 |
| 1524528000 |
24 Apr 2018 |
99.97780 |
| 1524441600 |
23 Apr 2018 |
100.05560 |
| 1524182400 |
20 Apr 2018 |
100.25560 |
| 1524096000 |
19 Apr 2018 |
100.39890 |
| 1524009600 |
18 Apr 2018 |
100.40280 |
| 1523923200 |
17 Apr 2018 |
100.62670 |
| 1523836800 |
16 Apr 2018 |
100.76940 |
| 1523577600 |
13 Apr 2018 |
100.86670 |
| 1523491200 |
12 Apr 2018 |
100.97560 |
| 1523404800 |
11 Apr 2018 |
101.00330 |
| 1523318400 |
10 Apr 2018 |
100.99060 |
| 1523232000 |
09 Apr 2018 |
101.00170 |
| 1522972800 |
06 Apr 2018 |
101.02780 |
| 1522886400 |
05 Apr 2018 |
101.06060 |
| 1522800000 |
04 Apr 2018 |
101.06560 |
| 1522713600 |
03 Apr 2018 |
100.89440 |
| 1522281600 |
29 Mar 2018 |
100.84720 |
| 1522195200 |
28 Mar 2018 |
100.85720 |
| 1522108800 |
27 Mar 2018 |
100.90830 |
| 1522022400 |
26 Mar 2018 |
100.96250 |
| 1521763200 |
23 Mar 2018 |
100.96690 |
| 1521676800 |
22 Mar 2018 |
101.06250 |
| 1521590400 |
21 Mar 2018 |
101.26670 |
| 1521504000 |
20 Mar 2018 |
101.26940 |
| 1521417600 |
19 Mar 2018 |
101.27830 |
| 1521158400 |
16 Mar 2018 |
101.28670 |
| 1521072000 |
15 Mar 2018 |
101.26000 |
| 1520985600 |
14 Mar 2018 |
101.27440 |
| 1520899200 |
13 Mar 2018 |
101.28890 |
| 1520812800 |
12 Mar 2018 |
101.14720 |
| 1520553600 |
09 Mar 2018 |
101.20000 |
| 1520467200 |
08 Mar 2018 |
101.29330 |
| 1520380800 |
07 Mar 2018 |
101.30780 |
| 1520294400 |
06 Mar 2018 |
101.32670 |
| 1520208000 |
05 Mar 2018 |
101.32220 |
| 1519948800 |
02 Mar 2018 |
101.28580 |
| 1519862400 |
01 Mar 2018 |
101.38330 |
| 1519776000 |
28 Feb 2018 |
101.61670 |
| 1519689600 |
27 Feb 2018 |
101.74170 |
| 1519603200 |
26 Feb 2018 |
101.83220 |
| 1519344000 |
23 Feb 2018 |
101.73220 |
| 1519257600 |
22 Feb 2018 |
101.46830 |
| 1519171200 |
21 Feb 2018 |
101.29720 |
| 1519084800 |
20 Feb 2018 |
101.30000 |
| 1518998400 |
19 Feb 2018 |
101.30830 |
| 1518739200 |
16 Feb 2018 |
101.25170 |
| 1518652800 |
15 Feb 2018 |
101.21670 |
| 1518566400 |
14 Feb 2018 |
101.23330 |
| 1518480000 |
13 Feb 2018 |
101.03610 |
| 1518393600 |
12 Feb 2018 |
100.84830 |
| 1518134400 |
09 Feb 2018 |
100.79560 |
| 1518048000 |
08 Feb 2018 |
101.00560 |
| 1517961600 |
07 Feb 2018 |
101.30610 |
| 1517875200 |
06 Feb 2018 |
101.36390 |
| 1517788800 |
05 Feb 2018 |
101.73610 |
| 1517529600 |
02 Feb 2018 |
101.92220 |
| 1517443200 |
01 Feb 2018 |
101.99170 |
| 1517356800 |
31 Jan 2018 |
102.35720 |
| 1517270400 |
30 Jan 2018 |
102.36110 |
| 1517184000 |
29 Jan 2018 |
102.35330 |
| 1516924800 |
26 Jan 2018 |
102.36670 |
| 1516838400 |
25 Jan 2018 |
102.33940 |
| 1516752000 |
24 Jan 2018 |
102.55560 |
| 1516665600 |
23 Jan 2018 |
102.78500 |
| 1516579200 |
22 Jan 2018 |
102.86810 |
| 1516320000 |
19 Jan 2018 |
102.90830 |
| 1516233600 |
18 Jan 2018 |
102.88830 |
| 1516147200 |
17 Jan 2018 |
103.03610 |
| 1516060800 |
16 Jan 2018 |
103.05830 |
| 1515974400 |
15 Jan 2018 |
103.06670 |
| 1515715200 |
12 Jan 2018 |
103.09330 |
| 1515628800 |
11 Jan 2018 |
103.14330 |
| 1515542400 |
10 Jan 2018 |
103.17780 |
| 1515456000 |
09 Jan 2018 |
103.21500 |
| 1515369600 |
08 Jan 2018 |
103.26060 |
| 1515110400 |
05 Jan 2018 |
103.27610 |
| 1515024000 |
04 Jan 2018 |
103.43890 |
| 1514937600 |
03 Jan 2018 |
103.35220 |
| 1514851200 |
02 Jan 2018 |
103.29440 |
| 1514505600 |
29 Dec 2017 |
103.23170 |
| 1514419200 |
28 Dec 2017 |
103.15280 |
| 1514332800 |
27 Dec 2017 |
103.08060 |
| 1513900800 |
22 Dec 2017 |
103.08060 |
| 1513814400 |
21 Dec 2017 |
103.08890 |
| 1513728000 |
20 Dec 2017 |
103.13060 |
| 1513641600 |
19 Dec 2017 |
103.15720 |
| 1513555200 |
18 Dec 2017 |
103.19830 |
| 1513296000 |
15 Dec 2017 |
103.22000 |
| 1513209600 |
14 Dec 2017 |
103.16670 |
| 1513123200 |
13 Dec 2017 |
103.10830 |
| 1512950400 |
11 Dec 2017 |
103.07780 |
| 1512691200 |
08 Dec 2017 |
102.95830 |
| 1512604800 |
07 Dec 2017 |
102.87780 |
| 1512518400 |
06 Dec 2017 |
102.98330 |
| 1512432000 |
05 Dec 2017 |
103.06110 |
| 1512345600 |
04 Dec 2017 |
103.03890 |
| 1512086400 |
01 Dec 2017 |
103.10280 |
| 1512000000 |
30 Nov 2017 |
103.25330 |
| 1511913600 |
29 Nov 2017 |
103.35330 |
| 1511740800 |
27 Nov 2017 |
103.34440 |
| 1511481600 |
24 Nov 2017 |
103.26390 |
| 1511395200 |
23 Nov 2017 |
103.38610 |
| 1511308800 |
22 Nov 2017 |
103.36500 |
| 1511222400 |
21 Nov 2017 |
103.60000 |
| 1511136000 |
20 Nov 2017 |
103.78890 |
| 1510876800 |
17 Nov 2017 |
103.69390 |
| 1510790400 |
16 Nov 2017 |
103.73610 |
| 1510704000 |
15 Nov 2017 |
103.67780 |
| 1510617600 |
14 Nov 2017 |
103.58610 |
| 1510531200 |
13 Nov 2017 |
103.58110 |
| 1510444800 |
12 Nov 2017 |
103.58110 |
| 1510272000 |
10 Nov 2017 |
103.59330 |
| 1510185600 |
09 Nov 2017 |
103.60000 |
| 1510099200 |
08 Nov 2017 |
103.60560 |
| 1510012800 |
07 Nov 2017 |
103.61940 |
| 1509926400 |
06 Nov 2017 |
103.66390 |
| 1509667200 |
03 Nov 2017 |
103.73890 |
| 1509580800 |
02 Nov 2017 |
103.79440 |
| 1509494400 |
01 Nov 2017 |
103.75000 |
| 1509408000 |
31 Oct 2017 |
103.69440 |
| 1509321600 |
30 Oct 2017 |
103.69170 |
| 1509062400 |
27 Oct 2017 |
103.81390 |
| 1508803200 |
24 Oct 2017 |
103.69610 |
| 1508716800 |
23 Oct 2017 |
103.55280 |
| 1508371200 |
19 Oct 2017 |
103.41670 |
| 1508284800 |
18 Oct 2017 |
103.36110 |
| 1508198400 |
17 Oct 2017 |
103.29610 |
| 1508112000 |
16 Oct 2017 |
103.27670 |
| 1507852800 |
13 Oct 2017 |
103.27830 |
| 1507766400 |
12 Oct 2017 |
103.30280 |
| 1507680000 |
11 Oct 2017 |
103.22500 |
| 1507593600 |
10 Oct 2017 |
103.26670 |
| 1507507200 |
09 Oct 2017 |
103.22500 |
| 1507248000 |
06 Oct 2017 |
103.21440 |
| 1507161600 |
05 Oct 2017 |
103.31390 |
| 1507075200 |
04 Oct 2017 |
103.30720 |
| 1506988800 |
03 Oct 2017 |
103.21940 |
| 1506902400 |
02 Oct 2017 |
103.22220 |
| 1506643200 |
29 Sep 2017 |
103.24720 |
| 1506556800 |
28 Sep 2017 |
103.34390 |
| 1506470400 |
27 Sep 2017 |
103.34000 |
| 1506384000 |
26 Sep 2017 |
103.26940 |
| 1506297600 |
25 Sep 2017 |
103.26110 |
| 1506038400 |
22 Sep 2017 |
103.28720 |
| 1505952000 |
21 Sep 2017 |
103.31500 |
| 1505865600 |
20 Sep 2017 |
103.27500 |
| 1505779200 |
19 Sep 2017 |
103.14440 |
| 1505692800 |
18 Sep 2017 |
103.03330 |
| 1505433600 |
15 Sep 2017 |
102.84860 |
| 1505347200 |
14 Sep 2017 |
102.87060 |
| 1505260800 |
13 Sep 2017 |
102.87780 |
| 1505174400 |
12 Sep 2017 |
102.70170 |
| 1505088000 |
11 Sep 2017 |
102.89440 |
| 1504828800 |
08 Sep 2017 |
103.16170 |
| 1504742400 |
07 Sep 2017 |
103.24170 |
| 1504656000 |
06 Sep 2017 |
103.25280 |
| 1504569600 |
05 Sep 2017 |
103.23280 |
| 1504483200 |
04 Sep 2017 |
103.16390 |
| 1504224000 |
01 Sep 2017 |
102.81110 |
| 1504137600 |
31 Aug 2017 |
103.14330 |
| 1504051200 |
30 Aug 2017 |
103.18280 |
| 1503964800 |
29 Aug 2017 |
103.17280 |
| 1503878400 |
28 Aug 2017 |
103.15830 |
| 1503619200 |
25 Aug 2017 |
103.25280 |
| 1503532800 |
24 Aug 2017 |
103.23780 |
| 1503446400 |
23 Aug 2017 |
103.17780 |
| 1503360000 |
22 Aug 2017 |
103.10280 |
| 1503273600 |
21 Aug 2017 |
103.22500 |
| 1503014400 |
18 Aug 2017 |
103.38780 |
| 1502928000 |
17 Aug 2017 |
103.69780 |
| 1502841600 |
16 Aug 2017 |
103.74560 |
| 1502755200 |
15 Aug 2017 |
103.76110 |
| 1502668800 |
14 Aug 2017 |
103.87000 |
| 1502409600 |
11 Aug 2017 |
103.89720 |
| 1502323200 |
10 Aug 2017 |
103.90280 |
| 1502236800 |
09 Aug 2017 |
103.90390 |
| 1502064000 |
07 Aug 2017 |
103.88810 |
| 1501804800 |
04 Aug 2017 |
103.86720 |
| 1501718400 |
03 Aug 2017 |
103.85720 |
| 1501632000 |
02 Aug 2017 |
103.87390 |
| 1501545600 |
01 Aug 2017 |
103.91940 |
| 1501459200 |
31 Jul 2017 |
103.91110 |
| 1501200000 |
28 Jul 2017 |
103.90940 |
| 1501113600 |
27 Jul 2017 |
103.90330 |
| 1500940800 |
25 Jul 2017 |
103.88280 |
| 1500854400 |
24 Jul 2017 |
103.86610 |
| 1500595200 |
21 Jul 2017 |
103.84170 |
| 1500508800 |
20 Jul 2017 |
103.94690 |
| 1500422400 |
19 Jul 2017 |
103.92560 |
| 1500336000 |
18 Jul 2017 |
103.90720 |
| 1500249600 |
17 Jul 2017 |
103.90890 |
| 1499990400 |
14 Jul 2017 |
103.88890 |
| 1499904000 |
13 Jul 2017 |
103.93330 |
| 1499817600 |
12 Jul 2017 |
104.01670 |
| 1499731200 |
11 Jul 2017 |
103.92170 |
| 1499644800 |
10 Jul 2017 |
103.83500 |
| 1499385600 |
07 Jul 2017 |
103.83720 |
| 1499299200 |
06 Jul 2017 |
103.78390 |
| 1499212800 |
05 Jul 2017 |
103.76780 |
| 1499126400 |
04 Jul 2017 |
103.80780 |
| 1499040000 |
03 Jul 2017 |
103.71670 |
| 1498780800 |
30 Jun 2017 |
103.71170 |
| 1498694400 |
29 Jun 2017 |
103.67830 |
| 1498608000 |
28 Jun 2017 |
103.67170 |
| 1498521600 |
27 Jun 2017 |
103.66610 |
| 1498176000 |
23 Jun 2017 |
103.62830 |
| 1498089600 |
22 Jun 2017 |
103.62560 |
| 1498003200 |
21 Jun 2017 |
103.62000 |
| 1497916800 |
20 Jun 2017 |
103.61560 |
| 1497830400 |
19 Jun 2017 |
103.57560 |
| 1497571200 |
16 Jun 2017 |
103.55470 |
| 1497484800 |
15 Jun 2017 |
103.40830 |
| 1497398400 |
14 Jun 2017 |
103.36940 |
| 1497312000 |
13 Jun 2017 |
103.34000 |
| 1497225600 |
12 Jun 2017 |
103.32060 |
| 1496966400 |
09 Jun 2017 |
103.32080 |
| 1496880000 |
08 Jun 2017 |
103.31940 |
| 1496793600 |
07 Jun 2017 |
103.34860 |
| 1496707200 |
06 Jun 2017 |
103.36220 |
| 1496620800 |
05 Jun 2017 |
103.33170 |
| 1496361600 |
02 Jun 2017 |
103.35440 |
| 1496188800 |
31 May 2017 |
103.38110 |
| 1496102400 |
30 May 2017 |
103.35610 |
| 1496016000 |
29 May 2017 |
103.34390 |
| 1495756800 |
26 May 2017 |
103.30940 |
| 1495670400 |
25 May 2017 |
103.29860 |
| 1495584000 |
24 May 2017 |
103.30000 |
| 1495497600 |
23 May 2017 |
103.28830 |
| 1495411200 |
22 May 2017 |
103.30780 |
| 1495152000 |
19 May 2017 |
103.34060 |
| 1495065600 |
18 May 2017 |
103.33780 |
| 1494979200 |
17 May 2017 |
103.34940 |
| 1494892800 |
16 May 2017 |
103.23330 |
| 1494806400 |
15 May 2017 |
103.22220 |
| 1494547200 |
12 May 2017 |
103.37780 |
| 1494460800 |
11 May 2017 |
103.31610 |
| 1494374400 |
10 May 2017 |
103.20060 |
| 1494288000 |
09 May 2017 |
103.17500 |
| 1494201600 |
08 May 2017 |
103.13860 |
| 1493942400 |
05 May 2017 |
103.14420 |
| 1493856000 |
04 May 2017 |
103.09310 |
| 1493769600 |
03 May 2017 |
103.09720 |
| 1493683200 |
02 May 2017 |
103.14780 |
| 1493337600 |
28 Apr 2017 |
103.22220 |
| 1493251200 |
27 Apr 2017 |
103.28330 |
| 1493164800 |
26 Apr 2017 |
103.27110 |
| 1493078400 |
25 Apr 2017 |
103.26830 |
| 1492992000 |
24 Apr 2017 |
103.32470 |
| 1492732800 |
21 Apr 2017 |
103.38060 |
| 1492646400 |
20 Apr 2017 |
103.41390 |
| 1492560000 |
19 Apr 2017 |
103.42830 |
| 1492473600 |
18 Apr 2017 |
103.36170 |
| 1492041600 |
13 Apr 2017 |
103.40890 |
| 1491955200 |
12 Apr 2017 |
103.41500 |
| 1491868800 |
11 Apr 2017 |
103.44440 |
| 1491782400 |
10 Apr 2017 |
103.38890 |
| 1491523200 |
07 Apr 2017 |
103.43720 |
| 1491436800 |
06 Apr 2017 |
103.27830 |
| 1491350400 |
05 Apr 2017 |
103.23670 |
| 1491264000 |
04 Apr 2017 |
103.19440 |
| 1491177600 |
03 Apr 2017 |
103.09890 |
| 1490918400 |
31 Mar 2017 |
103.00000 |
| 1490832000 |
30 Mar 2017 |
103.01670 |
| 1490745600 |
29 Mar 2017 |
102.95280 |
| 1490659200 |
28 Mar 2017 |
102.70610 |
| 1490572800 |
27 Mar 2017 |
102.90830 |
| 1490313600 |
24 Mar 2017 |
102.94720 |
| 1490227200 |
23 Mar 2017 |
102.89720 |
| 1490140800 |
22 Mar 2017 |
103.10560 |
| 1490054400 |
21 Mar 2017 |
103.11170 |
| 1489968000 |
20 Mar 2017 |
103.11110 |
| 1489708800 |
17 Mar 2017 |
103.03060 |
| 1489622400 |
16 Mar 2017 |
102.89440 |
| 1489536000 |
15 Mar 2017 |
102.81220 |
| 1489449600 |
14 Mar 2017 |
102.67110 |
| 1489363200 |
13 Mar 2017 |
102.61500 |
| 1489104000 |
10 Mar 2017 |
102.56390 |
| 1489017600 |
09 Mar 2017 |
102.56280 |
| 1488931200 |
08 Mar 2017 |
102.62110 |
| 1488844800 |
07 Mar 2017 |
102.64280 |
| 1488758400 |
06 Mar 2017 |
102.65280 |
| 1488499200 |
03 Mar 2017 |
102.87610 |
| 1488412800 |
02 Mar 2017 |
102.83330 |
| 1488326400 |
01 Mar 2017 |
102.97500 |
| 1488240000 |
28 Feb 2017 |
103.34170 |
| 1488153600 |
27 Feb 2017 |
103.46780 |
| 1487894400 |
24 Feb 2017 |
103.54670 |
| 1487808000 |
23 Feb 2017 |
103.59440 |
| 1487721600 |
22 Feb 2017 |
103.57670 |
| 1487635200 |
21 Feb 2017 |
103.58330 |
| 1487548800 |
20 Feb 2017 |
103.62220 |
| 1487289600 |
17 Feb 2017 |
103.65140 |
| 1487203200 |
16 Feb 2017 |
103.65000 |
| 1487116800 |
15 Feb 2017 |
103.66080 |
| 1487030400 |
14 Feb 2017 |
103.67000 |
| 1486944000 |
13 Feb 2017 |
103.63190 |
| 1486684800 |
10 Feb 2017 |
103.53330 |
| 1486598400 |
09 Feb 2017 |
103.69940 |
| 1486512000 |
08 Feb 2017 |
103.69890 |
| 1486425600 |
07 Feb 2017 |
103.69170 |
| 1486339200 |
06 Feb 2017 |
103.75830 |
| 1486080000 |
03 Feb 2017 |
103.81440 |
| 1485993600 |
02 Feb 2017 |
103.82330 |
| 1485907200 |
01 Feb 2017 |
103.85890 |
| 1485820800 |
31 Jan 2017 |
103.95560 |
| 1485734400 |
30 Jan 2017 |
103.96670 |
| 1485475200 |
27 Jan 2017 |
103.96390 |
| 1485388800 |
26 Jan 2017 |
104.00280 |
| 1485302400 |
25 Jan 2017 |
103.99280 |
| 1485216000 |
24 Jan 2017 |
103.95110 |
| 1485129600 |
23 Jan 2017 |
103.80280 |
| 1484870400 |
20 Jan 2017 |
103.83330 |
| 1484784000 |
19 Jan 2017 |
103.94940 |
| 1484697600 |
18 Jan 2017 |
103.96110 |
| 1484611200 |
17 Jan 2017 |
103.93060 |
| 1484524800 |
16 Jan 2017 |
103.91500 |
| 1484265600 |
13 Jan 2017 |
103.87780 |
| 1484179200 |
12 Jan 2017 |
103.82830 |
| 1484092800 |
11 Jan 2017 |
103.83670 |
| 1484006400 |
10 Jan 2017 |
103.80560 |
| 1483920000 |
09 Jan 2017 |
103.65830 |
| 1483660800 |
06 Jan 2017 |
103.60940 |
| 1483574400 |
05 Jan 2017 |
103.46670 |
| 1483488000 |
04 Jan 2017 |
102.81280 |
| 1483401600 |
03 Jan 2017 |
102.56280 |
| 1483056000 |
30 Dec 2016 |
102.48580 |
| 1482969600 |
29 Dec 2016 |
102.44330 |
| 1482883200 |
28 Dec 2016 |
102.35890 |
| 1482451200 |
23 Dec 2016 |
102.35780 |
| 1482364800 |
22 Dec 2016 |
102.34720 |
| 1482278400 |
21 Dec 2016 |
102.30170 |
| 1482192000 |
20 Dec 2016 |
102.24170 |
| 1482105600 |
19 Dec 2016 |
102.19780 |
| 1481846400 |
16 Dec 2016 |
102.18610 |
| 1481760000 |
15 Dec 2016 |
102.10060 |
| 1481673600 |
14 Dec 2016 |
102.09780 |
| 1481587200 |
13 Dec 2016 |
102.08170 |
| 1481241600 |
09 Dec 2016 |
101.97390 |
| 1481155200 |
08 Dec 2016 |
101.97310 |
| 1481068800 |
07 Dec 2016 |
101.91440 |
| 1480982400 |
06 Dec 2016 |
101.87390 |
| 1480896000 |
05 Dec 2016 |
101.87000 |
| 1480636800 |
02 Dec 2016 |
101.85860 |
| 1480550400 |
01 Dec 2016 |
101.85030 |
| 1480464000 |
30 Nov 2016 |
101.87690 |
| 1480377600 |
29 Nov 2016 |
101.87560 |
| 1480291200 |
28 Nov 2016 |
101.89390 |
| 1479945600 |
24 Nov 2016 |
101.86500 |
| 1479859200 |
23 Nov 2016 |
101.85280 |
| 1479772800 |
22 Nov 2016 |
101.85560 |
| 1479686400 |
21 Nov 2016 |
101.84440 |
| 1479427200 |
18 Nov 2016 |
101.82780 |
| 1479340800 |
17 Nov 2016 |
101.85330 |
| 1479254400 |
16 Nov 2016 |
101.77170 |
| 1479168000 |
15 Nov 2016 |
101.76670 |
| 1479081600 |
14 Nov 2016 |
101.74170 |
| 1478822400 |
11 Nov 2016 |
101.70280 |
| 1478736000 |
10 Nov 2016 |
101.69830 |
| 1478649600 |
09 Nov 2016 |
101.72080 |
| 1477958400 |
01 Nov 2016 |
101.29530 |
| 1476835200 |
19 Oct 2016 |
101.29530 |
| 1476748800 |
18 Oct 2016 |
101.29530 |
| 1476662400 |
17 Oct 2016 |
101.29530 |
| 1476576000 |
16 Oct 2016 |
101.29530 |
| 1476489600 |
15 Oct 2016 |
101.29530 |
| 1476316800 |
13 Oct 2016 |
101.29530 |
| 1476144000 |
11 Oct 2016 |
101.28470 |
| 1451520000 |
31 Dec 2015 |
102.31140 |
| 1451433600 |
30 Dec 2015 |
102.23030 |
| 1451347200 |
29 Dec 2015 |
102.25700 |
| 1451260800 |
28 Dec 2015 |
102.29510 |
| 1450915200 |
24 Dec 2015 |
102.31230 |
| 1450828800 |
23 Dec 2015 |
102.25260 |
| 1450742400 |
22 Dec 2015 |
102.24420 |
| 1450656000 |
21 Dec 2015 |
102.32040 |
| 1450396800 |
18 Dec 2015 |
102.35480 |
| 1450310400 |
17 Dec 2015 |
102.31570 |
| 1450224000 |
16 Dec 2015 |
102.20970 |
| 1450137600 |
15 Dec 2015 |
102.16850 |
| 1450051200 |
14 Dec 2015 |
102.05790 |
| 1449792000 |
11 Dec 2015 |
101.87710 |
| 1449705600 |
10 Dec 2015 |
101.89430 |
| 1449619200 |
09 Dec 2015 |
102.02130 |
| 1449532800 |
08 Dec 2015 |
102.11850 |
| 1449446400 |
07 Dec 2015 |
102.16110 |
| 1449187200 |
04 Dec 2015 |
102.18140 |
| 1449100800 |
03 Dec 2015 |
102.18540 |
| 1449014400 |
02 Dec 2015 |
102.15290 |
| 1448928000 |
01 Dec 2015 |
102.18420 |
| 1448841600 |
30 Nov 2015 |
102.11430 |
| 1448582400 |
27 Nov 2015 |
102.13630 |
| 1448409600 |
25 Nov 2015 |
102.17930 |
| 1448323200 |
24 Nov 2015 |
102.20000 |
| 1448236800 |
23 Nov 2015 |
102.18060 |
| 1447977600 |
20 Nov 2015 |
102.20110 |
| 1447891200 |
19 Nov 2015 |
102.18590 |
| 1447804800 |
18 Nov 2015 |
102.21400 |
| 1447718400 |
17 Nov 2015 |
102.23720 |
| 1447632000 |
16 Nov 2015 |
102.30850 |
| 1447372800 |
13 Nov 2015 |
102.25240 |
| 1447286400 |
12 Nov 2015 |
102.29260 |
| 1447286400 |
12 Nov 2015 |
101.87710 |
| 1447200000 |
11 Nov 2015 |
102.24740 |
| 1447113600 |
10 Nov 2015 |
102.24430 |
| 1447027200 |
09 Nov 2015 |
102.23980 |
| 1446768000 |
06 Nov 2015 |
102.12840 |
| 1446681600 |
05 Nov 2015 |
101.97150 |
| 1446595200 |
04 Nov 2015 |
102.00860 |
| 1446508800 |
03 Nov 2015 |
102.00990 |
| 1446422400 |
02 Nov 2015 |
101.96570 |
| 1446163200 |
30 Oct 2015 |
101.80000 |
| 1446076800 |
29 Oct 2015 |
101.55710 |
| 1445990400 |
28 Oct 2015 |
101.63990 |
| 1445904000 |
27 Oct 2015 |
101.66130 |
| 1445817600 |
26 Oct 2015 |
102.15720 |
| 1445558400 |
23 Oct 2015 |
102.02010 |
| 1445472000 |
22 Oct 2015 |
102.09970 |
| 1445385600 |
21 Oct 2015 |
102.12050 |
| 1445212800 |
19 Oct 2015 |
102.45630 |
| 1444953600 |
16 Oct 2015 |
103.04990 |
| 1444867200 |
15 Oct 2015 |
103.24420 |
| 1444780800 |
14 Oct 2015 |
103.22570 |
| 1444694400 |
13 Oct 2015 |
102.95430 |
| 1444608000 |
12 Oct 2015 |
103.02140 |
| 1444348800 |
09 Oct 2015 |
103.08280 |
| 1444262400 |
08 Oct 2015 |
103.31710 |
| 1444176000 |
07 Oct 2015 |
103.15560 |
| 1444089600 |
06 Oct 2015 |
103.06580 |
| 1444003200 |
05 Oct 2015 |
103.93130 |
| 1443744000 |
02 Oct 2015 |
104.39430 |
| 1443657600 |
01 Oct 2015 |
104.68290 |
| 1443571200 |
30 Sep 2015 |
105.29280 |
| 1443484800 |
29 Sep 2015 |
105.27430 |
| 1443398400 |
28 Sep 2015 |
105.24440 |
| 1443139200 |
25 Sep 2015 |
105.27570 |
| 1443052800 |
24 Sep 2015 |
105.56000 |
| 1442966400 |
23 Sep 2015 |
105.55970 |
| 1442880000 |
22 Sep 2015 |
105.35990 |
| 1442793600 |
21 Sep 2015 |
105.10670 |
| 1442534400 |
18 Sep 2015 |
105.60280 |
| 1442448000 |
17 Sep 2015 |
105.67840 |
| 1442361600 |
16 Sep 2015 |
105.62980 |
| 1442275200 |
15 Sep 2015 |
105.37830 |
| 1442188800 |
14 Sep 2015 |
105.29310 |
| 1441929600 |
11 Sep 2015 |
105.35750 |
| 1441843200 |
10 Sep 2015 |
105.21400 |
| 1441756800 |
09 Sep 2015 |
105.40570 |
| 1441670400 |
08 Sep 2015 |
106.24550 |
| 1441584000 |
07 Sep 2015 |
105.54710 |
| 1441324800 |
04 Sep 2015 |
105.14700 |
| 1441238400 |
03 Sep 2015 |
104.68860 |
| 1441152000 |
02 Sep 2015 |
104.22700 |
| 1441065600 |
01 Sep 2015 |
103.95760 |
| 1440979200 |
31 Aug 2015 |
103.86990 |
| 1440720000 |
28 Aug 2015 |
103.75330 |
| 1440633600 |
27 Aug 2015 |
103.60400 |
| 1440547200 |
26 Aug 2015 |
103.80610 |
| 1440460800 |
25 Aug 2015 |
103.77120 |
| 1440374400 |
24 Aug 2015 |
103.60420 |
| 1440115200 |
21 Aug 2015 |
103.47560 |
| 1440028800 |
20 Aug 2015 |
103.52850 |
| 1439942400 |
19 Aug 2015 |
103.15960 |
| 1439856000 |
18 Aug 2015 |
102.90000 |
| 1439769600 |
17 Aug 2015 |
102.29110 |
| 1439510400 |
14 Aug 2015 |
102.25340 |
| 1439424000 |
13 Aug 2015 |
101.15390 |
| 1439337600 |
12 Aug 2015 |
100.91670 |
| 1439251200 |
11 Aug 2015 |
101.13170 |
| 1439164800 |
10 Aug 2015 |
101.11420 |
| 1438905600 |
07 Aug 2015 |
101.20450 |
| 1438819200 |
06 Aug 2015 |
101.29540 |
| 1438732800 |
05 Aug 2015 |
101.11180 |
| 1438646400 |
04 Aug 2015 |
101.32550 |
| 1438560000 |
03 Aug 2015 |
101.77430 |
| 1438300800 |
31 Jul 2015 |
102.52120 |
| 1438214400 |
30 Jul 2015 |
101.87980 |
| 1438128000 |
29 Jul 2015 |
102.43160 |
| 1438041600 |
28 Jul 2015 |
102.04550 |
| 1437955200 |
27 Jul 2015 |
101.29130 |
| 1437696000 |
24 Jul 2015 |
100.72680 |
| 1437609600 |
23 Jul 2015 |
100.52130 |
| 1437523200 |
22 Jul 2015 |
101.49840 |
| 1437436800 |
21 Jul 2015 |
102.55100 |
| 1437350400 |
20 Jul 2015 |
102.49570 |
| 1437091200 |
17 Jul 2015 |
102.50160 |
| 1437004800 |
16 Jul 2015 |
102.03860 |
| 1436918400 |
15 Jul 2015 |
101.55980 |
| 1436832000 |
14 Jul 2015 |
101.80890 |
| 1436745600 |
13 Jul 2015 |
101.84890 |
| 1436486400 |
10 Jul 2015 |
100.74210 |
| 1436400000 |
09 Jul 2015 |
100.36830 |
| 1436313600 |
08 Jul 2015 |
100.48450 |
| 1436313600 |
08 Jul 2015 |
101.20450 |
| 1436227200 |
07 Jul 2015 |
100.10840 |
| 1436140800 |
06 Jul 2015 |
99.97690 |
| 1435881600 |
03 Jul 2015 |
99.56540 |
| 1435795200 |
02 Jul 2015 |
99.31970 |
| 1435708800 |
01 Jul 2015 |
99.22260 |
| 1435622400 |
30 Jun 2015 |
98.63940 |
| 1435536000 |
29 Jun 2015 |
98.49970 |
| 1435276800 |
26 Jun 2015 |
98.52420 |
| 1435190400 |
25 Jun 2015 |
98.44830 |
| 1435104000 |
24 Jun 2015 |
98.78230 |
| 1435017600 |
23 Jun 2015 |
98.58840 |
| 1434931200 |
22 Jun 2015 |
98.55400 |
| 1434672000 |
19 Jun 2015 |
98.18100 |
| 1434585600 |
18 Jun 2015 |
97.87030 |
| 1434499200 |
17 Jun 2015 |
97.49440 |
| 1434412800 |
16 Jun 2015 |
97.32960 |
| 1434326400 |
15 Jun 2015 |
97.24650 |
| 1434067200 |
12 Jun 2015 |
97.20830 |
| 1433980800 |
11 Jun 2015 |
97.07410 |
| 1433894400 |
10 Jun 2015 |
97.20410 |
| 1433808000 |
09 Jun 2015 |
97.86680 |
| 1433721600 |
08 Jun 2015 |
96.93950 |
| 1433462400 |
05 Jun 2015 |
96.11400 |
| 1433376000 |
04 Jun 2015 |
96.81980 |
| 1433289600 |
03 Jun 2015 |
96.87270 |
| 1433203200 |
02 Jun 2015 |
97.54580 |
| 1432857600 |
29 May 2015 |
97.78100 |
| 1432771200 |
28 May 2015 |
98.23500 |
| 1432684800 |
27 May 2015 |
98.31280 |
| 1432598400 |
26 May 2015 |
97.89570 |
| 1432512000 |
25 May 2015 |
97.38840 |
| 1432252800 |
22 May 2015 |
96.80520 |
| 1432166400 |
21 May 2015 |
96.79940 |
| 1432080000 |
20 May 2015 |
96.53520 |
| 1431993600 |
19 May 2015 |
96.31110 |
| 1431907200 |
18 May 2015 |
95.97120 |
| 1431648000 |
15 May 2015 |
96.14980 |
| 1431561600 |
14 May 2015 |
96.53410 |
| 1431475200 |
13 May 2015 |
96.54610 |
| 1431388800 |
12 May 2015 |
96.18680 |
| 1431302400 |
11 May 2015 |
95.42690 |
| 1431043200 |
08 May 2015 |
95.30790 |
| 1430956800 |
07 May 2015 |
95.15340 |
| 1430870400 |
06 May 2015 |
95.04310 |
| 1430784000 |
05 May 2015 |
94.75970 |
| 1430697600 |
04 May 2015 |
94.64440 |
| 1430352000 |
30 Apr 2015 |
94.60000 |
| 1430265600 |
29 Apr 2015 |
94.41390 |
| 1430179200 |
28 Apr 2015 |
94.30000 |
| 1430092800 |
27 Apr 2015 |
94.22220 |
| 1429833600 |
24 Apr 2015 |
94.04780 |
| 1429747200 |
23 Apr 2015 |
93.79440 |
| 1429660800 |
22 Apr 2015 |
93.71830 |
| 1429574400 |
21 Apr 2015 |
93.77780 |
| 1429488000 |
20 Apr 2015 |
93.47560 |
| 1429228800 |
17 Apr 2015 |
93.47500 |
| 1429142400 |
16 Apr 2015 |
93.50000 |
| 1429056000 |
15 Apr 2015 |
93.37670 |
| 1428969600 |
14 Apr 2015 |
93.24500 |
| 1428883200 |
13 Apr 2015 |
92.97500 |
| 1428796800 |
12 Apr 2015 |
102.18140 |
| 1428796800 |
12 Apr 2015 |
102.18540 |
| 1428624000 |
10 Apr 2015 |
92.84890 |
| 1428537600 |
09 Apr 2015 |
92.68470 |
| 1428451200 |
08 Apr 2015 |
92.55000 |
| 1428364800 |
07 Apr 2015 |
92.77500 |
| 1427932800 |
02 Apr 2015 |
92.58330 |
| 1427846400 |
01 Apr 2015 |
92.39170 |
| 1427760000 |
31 Mar 2015 |
92.33500 |
| 1427673600 |
30 Mar 2015 |
92.18610 |
| 1427414400 |
27 Mar 2015 |
92.03190 |
| 1427328000 |
26 Mar 2015 |
91.76690 |
| 1427241600 |
25 Mar 2015 |
91.81440 |
| 1427155200 |
24 Mar 2015 |
91.96500 |
| 1427068800 |
23 Mar 2015 |
92.03330 |
| 1426809600 |
20 Mar 2015 |
91.98560 |
| 1426723200 |
19 Mar 2015 |
91.88580 |
| 1426636800 |
18 Mar 2015 |
92.05060 |
| 1426550400 |
17 Mar 2015 |
92.02220 |
| 1426464000 |
16 Mar 2015 |
91.74720 |
| 1426204800 |
13 Mar 2015 |
91.68500 |
| 1426118400 |
12 Mar 2015 |
91.71830 |
| 1426032000 |
11 Mar 2015 |
91.62780 |
| 1425945600 |
10 Mar 2015 |
91.44440 |
| 1425859200 |
09 Mar 2015 |
91.21940 |
| 1425600000 |
06 Mar 2015 |
91.15750 |
| 1425513600 |
05 Mar 2015 |
91.17080 |
| 1425427200 |
04 Mar 2015 |
91.32670 |
| 1425340800 |
03 Mar 2015 |
91.41440 |
| 1425254400 |
02 Mar 2015 |
91.41390 |
| 1424995200 |
27 Feb 2015 |
91.42310 |
| 1424908800 |
26 Feb 2015 |
91.41890 |
| 1424822400 |
25 Feb 2015 |
91.41060 |
| 1424736000 |
24 Feb 2015 |
91.41670 |
| 1424649600 |
23 Feb 2015 |
91.40080 |
| 1424390400 |
20 Feb 2015 |
91.40170 |
| 1424304000 |
19 Feb 2015 |
91.36390 |
| 1424217600 |
18 Feb 2015 |
91.42170 |
| 1424131200 |
17 Feb 2015 |
91.53670 |
| 1424044800 |
16 Feb 2015 |
91.55670 |
| 1423785600 |
13 Feb 2015 |
91.54220 |
| 1423699200 |
12 Feb 2015 |
91.55440 |
| 1423612800 |
11 Feb 2015 |
91.57330 |
| 1423526400 |
10 Feb 2015 |
91.59670 |
| 1423440000 |
09 Feb 2015 |
91.31830 |
| 1423180800 |
06 Feb 2015 |
91.33170 |
| 1423094400 |
05 Feb 2015 |
91.55560 |
| 1423008000 |
04 Feb 2015 |
91.58610 |
| 1422921600 |
03 Feb 2015 |
91.66830 |
| 1422835200 |
02 Feb 2015 |
91.69440 |
| 1422576000 |
30 Jan 2015 |
91.67360 |
| 1422489600 |
29 Jan 2015 |
91.55330 |
| 1422403200 |
28 Jan 2015 |
91.66940 |
| 1422316800 |
27 Jan 2015 |
91.68670 |
| 1422230400 |
26 Jan 2015 |
91.74720 |
| 1421971200 |
23 Jan 2015 |
91.73640 |
| 1421884800 |
22 Jan 2015 |
91.73670 |
| 1421798400 |
21 Jan 2015 |
91.63420 |
| 1421712000 |
20 Jan 2015 |
91.59440 |
| 1421625600 |
19 Jan 2015 |
91.49920 |
| 1421366400 |
16 Jan 2015 |
91.48310 |
| 1421280000 |
15 Jan 2015 |
91.35830 |
| 1421193600 |
14 Jan 2015 |
91.33330 |
| 1421107200 |
13 Jan 2015 |
91.24280 |
| 1421020800 |
12 Jan 2015 |
91.13000 |
| 1420761600 |
09 Jan 2015 |
91.09890 |
| 1420675200 |
08 Jan 2015 |
91.10560 |
| 1420588800 |
07 Jan 2015 |
90.92280 |
| 1420502400 |
06 Jan 2015 |
90.82220 |
| 1420416000 |
05 Jan 2015 |
90.79440 |
| 1420156800 |
02 Jan 2015 |
90.70310 |
| 1419984000 |
31 Dec 2014 |
90.59780 |
| 1419897600 |
30 Dec 2014 |
90.70830 |
| 1419811200 |
29 Dec 2014 |
90.56860 |
| 1419379200 |
24 Dec 2014 |
90.50170 |
| 1419292800 |
23 Dec 2014 |
90.37560 |
| 1419206400 |
22 Dec 2014 |
90.42890 |
| 1418947200 |
19 Dec 2014 |
90.48110 |
| 1418860800 |
18 Dec 2014 |
90.45000 |
| 1418774400 |
17 Dec 2014 |
90.59470 |
| 1418688000 |
16 Dec 2014 |
90.62830 |
| 1418601600 |
15 Dec 2014 |
90.53170 |
| 1418256000 |
11 Dec 2014 |
90.56720 |
| 1418169600 |
10 Dec 2014 |
90.45830 |
| 1418083200 |
09 Dec 2014 |
90.39170 |
| 1417996800 |
08 Dec 2014 |
90.32610 |
| 1417737600 |
05 Dec 2014 |
90.29170 |
| 1417651200 |
04 Dec 2014 |
90.22220 |
| 1417564800 |
03 Dec 2014 |
90.32940 |
| 1417478400 |
02 Dec 2014 |
90.24310 |
| 1417392000 |
01 Dec 2014 |
90.18780 |
| 1417132800 |
28 Nov 2014 |
90.17920 |
| 1417046400 |
27 Nov 2014 |
90.13440 |
| 1416960000 |
26 Nov 2014 |
90.30690 |
| 1416873600 |
25 Nov 2014 |
90.21560 |
| 1416787200 |
24 Nov 2014 |
90.17920 |
| 1416528000 |
21 Nov 2014 |
90.05030 |
| 1416441600 |
20 Nov 2014 |
90.14720 |
| 1416355200 |
19 Nov 2014 |
90.10830 |
| 1416268800 |
18 Nov 2014 |
89.95750 |
| 1416182400 |
17 Nov 2014 |
89.90280 |
| 1415923200 |
14 Nov 2014 |
90.21810 |
| 1415836800 |
13 Nov 2014 |
90.06560 |
| 1415750400 |
12 Nov 2014 |
90.00830 |
| 1415664000 |
11 Nov 2014 |
89.81720 |
| 1415577600 |
10 Nov 2014 |
89.88080 |
| 1415318400 |
07 Nov 2014 |
89.73080 |
| 1415232000 |
06 Nov 2014 |
89.71250 |
| 1415145600 |
05 Nov 2014 |
89.61780 |
| 1415059200 |
04 Nov 2014 |
89.61440 |
| 1414972800 |
03 Nov 2014 |
89.41500 |
| 1414713600 |
31 Oct 2014 |
89.35220 |
| 1414627200 |
30 Oct 2014 |
89.35560 |
| 1414540800 |
29 Oct 2014 |
89.12500 |
| 1414454400 |
28 Oct 2014 |
89.41310 |
| 1414368000 |
27 Oct 2014 |
89.40280 |
| 1414108800 |
24 Oct 2014 |
89.33750 |
| 1414022400 |
23 Oct 2014 |
89.12780 |
| 1413936000 |
22 Oct 2014 |
88.90830 |
| 1413849600 |
21 Oct 2014 |
89.10830 |
| 1413504000 |
17 Oct 2014 |
88.97920 |
| 1413417600 |
16 Oct 2014 |
89.16940 |
| 1413331200 |
15 Oct 2014 |
89.33220 |
| 1413244800 |
14 Oct 2014 |
89.26390 |
| 1413158400 |
13 Oct 2014 |
89.11670 |
| 1412899200 |
10 Oct 2014 |
89.04750 |
| 1412812800 |
09 Oct 2014 |
89.09030 |
| 1412726400 |
08 Oct 2014 |
89.22530 |
| 1412640000 |
07 Oct 2014 |
89.30140 |
| 1412553600 |
06 Oct 2014 |
89.32310 |
| 1412294400 |
03 Oct 2014 |
89.33060 |
| 1412208000 |
02 Oct 2014 |
89.36110 |
| 1412121600 |
01 Oct 2014 |
89.32750 |
| 1412035200 |
30 Sep 2014 |
89.27940 |
| 1411948800 |
29 Sep 2014 |
89.14170 |
| 1411689600 |
26 Sep 2014 |
89.12500 |
| 1411603200 |
25 Sep 2014 |
89.09860 |
| 1411516800 |
24 Sep 2014 |
89.12500 |
| 1411430400 |
23 Sep 2014 |
88.91140 |
| 1411344000 |
22 Sep 2014 |
88.58560 |
| 1411084800 |
19 Sep 2014 |
88.94560 |
| 1410998400 |
18 Sep 2014 |
89.26810 |
| 1410912000 |
17 Sep 2014 |
88.98940 |
| 1410825600 |
16 Sep 2014 |
88.79440 |
| 1410739200 |
15 Sep 2014 |
88.81670 |
| 1410480000 |
12 Sep 2014 |
88.79610 |
| 1410393600 |
11 Sep 2014 |
88.74330 |
| 1410307200 |
10 Sep 2014 |
88.63190 |
| 1410220800 |
09 Sep 2014 |
88.61810 |
| 1410134400 |
08 Sep 2014 |
88.62890 |
| 1409875200 |
05 Sep 2014 |
88.63780 |
| 1409788800 |
04 Sep 2014 |
88.67890 |
| 1409702400 |
03 Sep 2014 |
88.62690 |
| 1409616000 |
02 Sep 2014 |
88.51670 |
| 1409529600 |
01 Sep 2014 |
88.43060 |
| 1409270400 |
29 Aug 2014 |
88.39440 |
| 1409184000 |
28 Aug 2014 |
88.37860 |
| 1409097600 |
27 Aug 2014 |
88.35000 |
| 1409011200 |
26 Aug 2014 |
88.58280 |
| 1408924800 |
25 Aug 2014 |
88.32610 |
| 1408665600 |
22 Aug 2014 |
88.31440 |
| 1408579200 |
21 Aug 2014 |
88.27610 |
| 1408492800 |
20 Aug 2014 |
88.30390 |
| 1408406400 |
19 Aug 2014 |
88.18500 |
| 1408320000 |
18 Aug 2014 |
88.11940 |
| 1408060800 |
15 Aug 2014 |
88.03610 |
| 1407974400 |
14 Aug 2014 |
88.07690 |
| 1407888000 |
13 Aug 2014 |
87.98640 |
| 1407801600 |
12 Aug 2014 |
87.95140 |
| 1407715200 |
11 Aug 2014 |
87.90310 |
| 1407456000 |
08 Aug 2014 |
87.87280 |
| 1407369600 |
07 Aug 2014 |
87.87830 |
| 1407283200 |
06 Aug 2014 |
87.81970 |
| 1407196800 |
05 Aug 2014 |
87.80420 |
| 1407110400 |
04 Aug 2014 |
87.82440 |
| 1406851200 |
01 Aug 2014 |
87.84000 |
| 1406764800 |
31 Jul 2014 |
87.80420 |
| 1406678400 |
30 Jul 2014 |
87.74440 |
| 1406505600 |
28 Jul 2014 |
87.69030 |
| 1406246400 |
25 Jul 2014 |
87.79970 |
| 1406160000 |
24 Jul 2014 |
87.80390 |
| 1406073600 |
23 Jul 2014 |
87.85970 |
| 1405987200 |
22 Jul 2014 |
87.79940 |
| 1405900800 |
21 Jul 2014 |
87.79580 |
| 1405641600 |
18 Jul 2014 |
87.77060 |
| 1405555200 |
17 Jul 2014 |
87.70690 |
| 1405468800 |
16 Jul 2014 |
87.74470 |
| 1405382400 |
15 Jul 2014 |
87.70830 |
| 1405296000 |
14 Jul 2014 |
87.63060 |
| 1405036800 |
11 Jul 2014 |
87.64860 |
| 1404950400 |
10 Jul 2014 |
87.77500 |
| 1404864000 |
09 Jul 2014 |
87.85890 |
| 1404777600 |
08 Jul 2014 |
87.89190 |
| 1404691200 |
07 Jul 2014 |
87.87920 |
| 1404432000 |
04 Jul 2014 |
87.82500 |
| 1404345600 |
03 Jul 2014 |
87.72220 |
| 1404259200 |
02 Jul 2014 |
87.82780 |
| 1404172800 |
01 Jul 2014 |
87.63610 |
| 1404086400 |
30 Jun 2014 |
87.62690 |
| 1403827200 |
27 Jun 2014 |
87.68280 |
| 1403740800 |
26 Jun 2014 |
87.60830 |
| 1403654400 |
25 Jun 2014 |
87.47560 |
| 1403568000 |
24 Jun 2014 |
87.37850 |
| 1403481600 |
23 Jun 2014 |
87.43080 |
| 1403222400 |
20 Jun 2014 |
87.40560 |
| 1403136000 |
19 Jun 2014 |
87.60940 |
| 1403049600 |
18 Jun 2014 |
87.53670 |
| 1402963200 |
17 Jun 2014 |
87.92000 |
| 1402876800 |
16 Jun 2014 |
87.88890 |
| 1402617600 |
13 Jun 2014 |
87.83190 |
| 1402531200 |
12 Jun 2014 |
87.76390 |
| 1402444800 |
11 Jun 2014 |
87.69720 |
| 1402358400 |
10 Jun 2014 |
87.55000 |
| 1402272000 |
09 Jun 2014 |
87.50140 |
| 1402012800 |
06 Jun 2014 |
87.50690 |
| 1401926400 |
05 Jun 2014 |
87.50560 |
| 1401840000 |
04 Jun 2014 |
87.57220 |
| 1401753600 |
03 Jun 2014 |
87.73890 |
| 1401408000 |
30 May 2014 |
87.79720 |
| 1401321600 |
29 May 2014 |
87.81640 |
| 1401235200 |
28 May 2014 |
87.84000 |
| 1401148800 |
27 May 2014 |
87.85690 |
| 1401062400 |
26 May 2014 |
87.82890 |
| 1400803200 |
23 May 2014 |
87.85830 |
| 1400716800 |
22 May 2014 |
87.83190 |
| 1400630400 |
21 May 2014 |
87.80420 |
| 1400544000 |
20 May 2014 |
87.68470 |
| 1400457600 |
19 May 2014 |
87.53330 |
| 1400198400 |
16 May 2014 |
87.38920 |
| 1400112000 |
15 May 2014 |
87.32110 |
| 1400025600 |
14 May 2014 |
87.22080 |
| 1399939200 |
13 May 2014 |
87.09170 |
| 1399852800 |
12 May 2014 |
87.12220 |
| 1399593600 |
09 May 2014 |
87.03220 |
| 1399507200 |
08 May 2014 |
86.96530 |
| 1399420800 |
07 May 2014 |
86.95940 |
| 1399334400 |
06 May 2014 |
86.92920 |
| 1399248000 |
05 May 2014 |
86.89440 |
| 1398988800 |
02 May 2014 |
86.86670 |
| 1398816000 |
30 Apr 2014 |
86.87110 |
| 1398729600 |
29 Apr 2014 |
86.85720 |
| 1398643200 |
28 Apr 2014 |
86.83750 |
| 1398384000 |
25 Apr 2014 |
86.87360 |
| 1398297600 |
24 Apr 2014 |
86.92080 |
| 1398211200 |
23 Apr 2014 |
87.08060 |
| 1398124800 |
22 Apr 2014 |
86.89580 |
| 1397692800 |
17 Apr 2014 |
86.82780 |
| 1397606400 |
16 Apr 2014 |
86.90420 |
| 1397520000 |
15 Apr 2014 |
86.70530 |
| 1397433600 |
14 Apr 2014 |
86.62640 |
| 1397174400 |
11 Apr 2014 |
86.55720 |
| 1397088000 |
10 Apr 2014 |
86.56110 |
| 1397001600 |
09 Apr 2014 |
86.58890 |
| 1396915200 |
08 Apr 2014 |
86.60420 |
| 1396828800 |
07 Apr 2014 |
86.65860 |
| 1396569600 |
04 Apr 2014 |
86.58190 |
| 1396483200 |
03 Apr 2014 |
86.54720 |
| 1396396800 |
02 Apr 2014 |
86.42640 |
| 1396310400 |
01 Apr 2014 |
86.40000 |
| 1396224000 |
31 Mar 2014 |
86.44140 |
| 1395964800 |
28 Mar 2014 |
86.53330 |
| 1395878400 |
27 Mar 2014 |
86.66750 |
| 1395792000 |
26 Mar 2014 |
86.58530 |
| 1395705600 |
25 Mar 2014 |
86.57250 |
| 1395619200 |
24 Mar 2014 |
86.61670 |
| 1395360000 |
21 Mar 2014 |
86.50140 |
| 1395273600 |
20 Mar 2014 |
86.49170 |
| 1395187200 |
19 Mar 2014 |
86.54170 |
| 1395100800 |
18 Mar 2014 |
86.48610 |
| 1395014400 |
17 Mar 2014 |
86.46670 |
| 1394755200 |
14 Mar 2014 |
86.44440 |
| 1394668800 |
13 Mar 2014 |
86.43610 |
| 1394582400 |
12 Mar 2014 |
86.38610 |
| 1394496000 |
11 Mar 2014 |
86.48440 |
| 1394409600 |
10 Mar 2014 |
86.51110 |
| 1394150400 |
07 Mar 2014 |
86.51940 |
| 1394064000 |
06 Mar 2014 |
86.53060 |
| 1393977600 |
05 Mar 2014 |
86.38390 |
| 1393891200 |
04 Mar 2014 |
86.38750 |
| 1393804800 |
03 Mar 2014 |
86.27580 |
| 1393545600 |
28 Feb 2014 |
86.32640 |
| 1393459200 |
27 Feb 2014 |
86.48060 |
| 1393372800 |
26 Feb 2014 |
86.40830 |
| 1393286400 |
25 Feb 2014 |
86.24580 |
| 1393200000 |
24 Feb 2014 |
86.16110 |
| 1392940800 |
21 Feb 2014 |
86.10330 |
| 1392854400 |
20 Feb 2014 |
86.17640 |
| 1392768000 |
19 Feb 2014 |
86.25750 |
| 1392681600 |
18 Feb 2014 |
86.34310 |
| 1392595200 |
17 Feb 2014 |
86.35690 |
| 1392336000 |
14 Feb 2014 |
86.37780 |
| 1392249600 |
13 Feb 2014 |
86.24440 |
| 1392163200 |
12 Feb 2014 |
86.19220 |
| 1392076800 |
11 Feb 2014 |
86.18750 |
| 1391990400 |
10 Feb 2014 |
86.05690 |
| 1391731200 |
07 Feb 2014 |
86.06110 |
| 1391644800 |
06 Feb 2014 |
86.10560 |
| 1391558400 |
05 Feb 2014 |
86.33610 |
| 1391472000 |
04 Feb 2014 |
86.58390 |
| 1391385600 |
03 Feb 2014 |
86.55190 |
| 1391126400 |
31 Jan 2014 |
86.23610 |
| 1391040000 |
30 Jan 2014 |
86.08330 |
| 1390953600 |
29 Jan 2014 |
85.96110 |
| 1390867200 |
28 Jan 2014 |
85.82780 |
| 1390780800 |
27 Jan 2014 |
85.81250 |
| 1390521600 |
24 Jan 2014 |
85.53330 |
| 1390435200 |
23 Jan 2014 |
85.81810 |
| 1390348800 |
22 Jan 2014 |
85.88060 |
| 1390262400 |
21 Jan 2014 |
85.87920 |
| 1390176000 |
20 Jan 2014 |
85.45720 |
| 1389916800 |
17 Jan 2014 |
85.89720 |
| 1389830400 |
16 Jan 2014 |
85.85080 |
| 1389744000 |
15 Jan 2014 |
86.23440 |
| 1389657600 |
14 Jan 2014 |
86.28060 |
| 1389571200 |
13 Jan 2014 |
86.43720 |
| 1389312000 |
10 Jan 2014 |
86.63060 |
| 1389225600 |
09 Jan 2014 |
86.86390 |
| 1389139200 |
08 Jan 2014 |
86.96110 |
| 1389052800 |
07 Jan 2014 |
86.95830 |
| 1388966400 |
06 Jan 2014 |
86.82280 |
| 1388707200 |
03 Jan 2014 |
86.87220 |
| 1388620800 |
02 Jan 2014 |
86.41670 |
| 1388448000 |
31 Dec 2013 |
86.30970 |
| 1388361600 |
30 Dec 2013 |
85.89030 |
| 1388102400 |
27 Dec 2013 |
85.81640 |
| 1387843200 |
24 Dec 2013 |
85.71970 |
| 1387756800 |
23 Dec 2013 |
85.72080 |
| 1387497600 |
20 Dec 2013 |
85.82780 |
| 1387411200 |
19 Dec 2013 |
86.17220 |
| 1387324800 |
18 Dec 2013 |
86.04310 |
| 1387238400 |
17 Dec 2013 |
86.42860 |
| 1387152000 |
16 Dec 2013 |
86.55420 |
| 1386720000 |
11 Dec 2013 |
86.67890 |
| 1386633600 |
10 Dec 2013 |
86.65110 |
| 1386547200 |
09 Dec 2013 |
86.62500 |
| 1386288000 |
06 Dec 2013 |
86.55890 |
| 1386201600 |
05 Dec 2013 |
86.48860 |
| 1386115200 |
04 Dec 2013 |
86.71390 |
| 1386028800 |
03 Dec 2013 |
86.71920 |
| 1385942400 |
02 Dec 2013 |
86.65060 |
| 1385683200 |
29 Nov 2013 |
86.99310 |
| 1385596800 |
28 Nov 2013 |
86.98750 |
| 1385510400 |
27 Nov 2013 |
86.88890 |
| 1385424000 |
26 Nov 2013 |
86.65280 |
| 1385337600 |
25 Nov 2013 |
86.68420 |
| 1385078400 |
22 Nov 2013 |
86.29720 |
| 1384992000 |
21 Nov 2013 |
86.16670 |
| 1384905600 |
20 Nov 2013 |
86.30750 |
| 1384819200 |
19 Nov 2013 |
86.46580 |
| 1384732800 |
18 Nov 2013 |
86.45560 |
| 1384473600 |
15 Nov 2013 |
86.28190 |
| 1384387200 |
14 Nov 2013 |
86.25690 |
| 1384300800 |
13 Nov 2013 |
86.00420 |
| 1384214400 |
12 Nov 2013 |
85.70000 |
| 1384128000 |
11 Nov 2013 |
85.58720 |
| 1383868800 |
08 Nov 2013 |
85.51530 |
| 1383782400 |
07 Nov 2013 |
85.30690 |
| 1383696000 |
06 Nov 2013 |
85.37360 |
| 1383609600 |
05 Nov 2013 |
85.51970 |
| 1383523200 |
04 Nov 2013 |
85.44720 |
| 1383264000 |
01 Nov 2013 |
85.27140 |
| 1383177600 |
31 Oct 2013 |
85.14690 |
| 1383091200 |
30 Oct 2013 |
85.16670 |
| 1383004800 |
29 Oct 2013 |
85.08060 |
| 1382918400 |
28 Oct 2013 |
84.86780 |
| 1382659200 |
25 Oct 2013 |
84.74310 |
| 1382572800 |
24 Oct 2013 |
84.73890 |
| 1382486400 |
23 Oct 2013 |
84.78500 |
| 1382400000 |
22 Oct 2013 |
84.71940 |
| 1382054400 |
18 Oct 2013 |
84.87080 |
| 1381968000 |
17 Oct 2013 |
84.97360 |
| 1381881600 |
16 Oct 2013 |
84.98940 |
| 1381795200 |
15 Oct 2013 |
84.99440 |
| 1381708800 |
14 Oct 2013 |
84.97140 |
| 1381449600 |
11 Oct 2013 |
85.19860 |
| 1381363200 |
10 Oct 2013 |
85.39170 |
| 1381276800 |
09 Oct 2013 |
84.96390 |
| 1381190400 |
08 Oct 2013 |
85.25830 |
| 1381104000 |
07 Oct 2013 |
86.13060 |
| 1380844800 |
04 Oct 2013 |
86.52360 |
| 1380758400 |
03 Oct 2013 |
86.79360 |
| 1380672000 |
02 Oct 2013 |
86.37220 |
| 1380585600 |
01 Oct 2013 |
86.14780 |
| 1380499200 |
30 Sep 2013 |
86.64580 |
| 1380240000 |
27 Sep 2013 |
86.99030 |
| 1380153600 |
26 Sep 2013 |
87.22920 |
| 1380067200 |
25 Sep 2013 |
87.40970 |
| 1379980800 |
24 Sep 2013 |
87.46110 |
| 1379894400 |
23 Sep 2013 |
87.41940 |
| 1379635200 |
20 Sep 2013 |
87.38610 |
| 1379548800 |
19 Sep 2013 |
87.45420 |
| 1379462400 |
18 Sep 2013 |
87.54060 |
| 1379376000 |
17 Sep 2013 |
87.53610 |
| 1379289600 |
16 Sep 2013 |
87.58060 |
| 1379030400 |
13 Sep 2013 |
87.54440 |
| 1378944000 |
12 Sep 2013 |
87.54580 |
| 1378857600 |
11 Sep 2013 |
87.51580 |
| 1378771200 |
10 Sep 2013 |
87.47920 |
| 1378684800 |
09 Sep 2013 |
87.40280 |
| 1378425600 |
06 Sep 2013 |
87.42360 |
| 1378339200 |
05 Sep 2013 |
87.49860 |
| 1378252800 |
04 Sep 2013 |
87.53250 |
| 1378166400 |
03 Sep 2013 |
87.51780 |
| 1378080000 |
02 Sep 2013 |
87.55670 |
| 1377820800 |
30 Aug 2013 |
87.59670 |
| 1377734400 |
29 Aug 2013 |
87.57750 |
| 1377648000 |
28 Aug 2013 |
87.49280 |
| 1377561600 |
27 Aug 2013 |
87.52500 |
| 1377475200 |
26 Aug 2013 |
87.56110 |
| 1377216000 |
23 Aug 2013 |
87.53030 |
| 1377129600 |
22 Aug 2013 |
87.45720 |
| 1377043200 |
21 Aug 2013 |
87.46060 |
| 1376956800 |
20 Aug 2013 |
87.53890 |
| 1376870400 |
19 Aug 2013 |
87.47110 |
| 1376611200 |
16 Aug 2013 |
87.49970 |
| 1376524800 |
15 Aug 2013 |
87.59060 |
| 1376438400 |
14 Aug 2013 |
87.70420 |
| 1376352000 |
13 Aug 2013 |
87.60830 |
| 1376265600 |
12 Aug 2013 |
87.38580 |
| 1375920000 |
08 Aug 2013 |
87.39080 |
| 1375833600 |
07 Aug 2013 |
87.39830 |
| 1375747200 |
06 Aug 2013 |
87.38440 |
| 1375660800 |
05 Aug 2013 |
87.37310 |
| 1375401600 |
02 Aug 2013 |
87.40750 |
| 1375315200 |
01 Aug 2013 |
87.39780 |
| 1375228800 |
31 Jul 2013 |
87.27970 |
| 1375142400 |
30 Jul 2013 |
87.23330 |
| 1375056000 |
29 Jul 2013 |
87.23610 |
| 1374796800 |
26 Jul 2013 |
87.40280 |
| 1374710400 |
25 Jul 2013 |
87.40560 |
| 1374624000 |
24 Jul 2013 |
87.34310 |
| 1374537600 |
23 Jul 2013 |
87.16970 |
| 1374451200 |
22 Jul 2013 |
87.08080 |
| 1374192000 |
19 Jul 2013 |
87.15830 |
| 1374105600 |
18 Jul 2013 |
86.89190 |
| 1374019200 |
17 Jul 2013 |
86.78750 |
| 1373932800 |
16 Jul 2013 |
86.99860 |
| 1373846400 |
15 Jul 2013 |
87.23640 |
| 1373587200 |
12 Jul 2013 |
87.17250 |
| 1373500800 |
11 Jul 2013 |
86.85560 |
| 1373414400 |
10 Jul 2013 |
86.89720 |
| 1373328000 |
09 Jul 2013 |
86.79690 |
| 1373241600 |
08 Jul 2013 |
86.68310 |
| 1372982400 |
05 Jul 2013 |
86.25830 |
| 1372896000 |
04 Jul 2013 |
86.20000 |
| 1372809600 |
03 Jul 2013 |
85.98970 |
| 1372723200 |
02 Jul 2013 |
85.85610 |
| 1372636800 |
01 Jul 2013 |
85.83470 |
| 1372377600 |
28 Jun 2013 |
86.00750 |
| 1372291200 |
27 Jun 2013 |
86.02690 |
| 1372204800 |
26 Jun 2013 |
86.02500 |
| 1372118400 |
25 Jun 2013 |
86.06030 |
| 1372032000 |
24 Jun 2013 |
85.88750 |
| 1371772800 |
21 Jun 2013 |
85.73750 |
| 1371686400 |
20 Jun 2013 |
85.67720 |
| 1371600000 |
19 Jun 2013 |
85.72360 |
| 1371513600 |
18 Jun 2013 |
85.71030 |
| 1371427200 |
17 Jun 2013 |
85.60830 |
| 1371168000 |
14 Jun 2013 |
85.38780 |
| 1371081600 |
13 Jun 2013 |
85.35310 |
| 1370995200 |
12 Jun 2013 |
85.05390 |
| 1370908800 |
11 Jun 2013 |
85.05280 |
| 1370822400 |
10 Jun 2013 |
84.88060 |
| 1370563200 |
07 Jun 2013 |
84.95000 |
| 1370476800 |
06 Jun 2013 |
85.18060 |
| 1370390400 |
05 Jun 2013 |
85.09720 |
| 1370304000 |
04 Jun 2013 |
85.22080 |
| 1370217600 |
03 Jun 2013 |
85.12810 |
| 1369958400 |
31 May 2013 |
85.12360 |
| 1369872000 |
30 May 2013 |
84.90420 |
| 1369785600 |
29 May 2013 |
85.28610 |
| 1369699200 |
28 May 2013 |
84.98330 |
| 1369612800 |
27 May 2013 |
84.42610 |
| 1369353600 |
24 May 2013 |
84.37000 |
| 1369267200 |
23 May 2013 |
84.47640 |
| 1369180800 |
22 May 2013 |
84.25970 |
| 1369094400 |
21 May 2013 |
83.85080 |
| 1369008000 |
20 May 2013 |
83.83750 |
| 1368748800 |
17 May 2013 |
83.79720 |
| 1368662400 |
16 May 2013 |
83.82420 |
| 1368576000 |
15 May 2013 |
83.80690 |
| 1368489600 |
14 May 2013 |
83.83610 |
| 1368403200 |
13 May 2013 |
83.86090 |
| 1368144000 |
10 May 2013 |
83.72500 |
| 1368057600 |
09 May 2013 |
83.79170 |
| 1367971200 |
08 May 2013 |
83.89890 |
| 1367884800 |
07 May 2013 |
83.89060 |
| 1367798400 |
06 May 2013 |
83.71640 |
| 1367539200 |
03 May 2013 |
83.75530 |
| 1367452800 |
02 May 2013 |
83.79500 |
| 1367280000 |
30 Apr 2013 |
83.82080 |
| 1367193600 |
29 Apr 2013 |
83.81310 |
| 1366934400 |
26 Apr 2013 |
83.79440 |
| 1366848000 |
25 Apr 2013 |
83.76810 |
| 1366761600 |
24 Apr 2013 |
83.78330 |
| 1366675200 |
23 Apr 2013 |
83.88360 |
| 1366588800 |
22 Apr 2013 |
83.88310 |
| 1366329600 |
19 Apr 2013 |
83.82000 |
| 1366243200 |
18 Apr 2013 |
83.79330 |
| 1366156800 |
17 Apr 2013 |
83.89890 |
| 1366070400 |
16 Apr 2013 |
83.87810 |
| 1365984000 |
15 Apr 2013 |
83.98890 |
| 1365724800 |
12 Apr 2013 |
84.18610 |
| 1365638400 |
11 Apr 2013 |
84.30390 |
| 1365552000 |
10 Apr 2013 |
84.67920 |
| 1365379200 |
08 Apr 2013 |
84.79170 |
| 1365120000 |
05 Apr 2013 |
84.86390 |
| 1365033600 |
04 Apr 2013 |
84.85690 |
| 1364947200 |
03 Apr 2013 |
84.99030 |
| 1364860800 |
02 Apr 2013 |
84.98330 |
| 1364428800 |
28 Mar 2013 |
85.63860 |
| 1364342400 |
27 Mar 2013 |
85.80830 |
| 1364256000 |
26 Mar 2013 |
85.84860 |
| 1364169600 |
25 Mar 2013 |
85.82580 |
| 1363910400 |
22 Mar 2013 |
85.76280 |
| 1363824000 |
21 Mar 2013 |
85.72500 |
| 1363737600 |
20 Mar 2013 |
85.71390 |
| 1363651200 |
19 Mar 2013 |
85.80830 |
| 1363564800 |
18 Mar 2013 |
85.60140 |
| 1363305600 |
15 Mar 2013 |
85.63610 |
| 1363219200 |
14 Mar 2013 |
85.34000 |
| 1363132800 |
13 Mar 2013 |
85.32220 |
| 1363046400 |
12 Mar 2013 |
85.58890 |
| 1362960000 |
11 Mar 2013 |
85.82360 |
| 1362700800 |
08 Mar 2013 |
86.16390 |
| 1362614400 |
07 Mar 2013 |
86.58330 |
| 1362528000 |
06 Mar 2013 |
86.16670 |
| 1362441600 |
05 Mar 2013 |
86.03750 |
| 1362096000 |
01 Mar 2013 |
86.14030 |
| 1362009600 |
28 Feb 2013 |
86.23610 |
| 1361923200 |
27 Feb 2013 |
87.23190 |
| 1361836800 |
26 Feb 2013 |
87.31940 |
| 1361750400 |
25 Feb 2013 |
87.47640 |
| 1361491200 |
22 Feb 2013 |
87.54190 |
| 1361404800 |
21 Feb 2013 |
87.59640 |
| 1361318400 |
20 Feb 2013 |
87.63360 |
| 1361232000 |
19 Feb 2013 |
87.60940 |
| 1361145600 |
18 Feb 2013 |
87.41080 |
| 1360886400 |
15 Feb 2013 |
87.41940 |
| 1360800000 |
14 Feb 2013 |
87.34280 |
| 1360713600 |
13 Feb 2013 |
87.45190 |
| 1360627200 |
12 Feb 2013 |
87.57560 |
| 1360540800 |
11 Feb 2013 |
87.56810 |
| 1360281600 |
08 Feb 2013 |
87.55390 |
| 1360195200 |
07 Feb 2013 |
87.61330 |
| 1360108800 |
06 Feb 2013 |
87.60250 |
| 1360022400 |
05 Feb 2013 |
87.57750 |
| 1359936000 |
04 Feb 2013 |
87.56690 |
| 1359676800 |
01 Feb 2013 |
87.58280 |
| 1359590400 |
31 Jan 2013 |
87.61110 |
| 1359504000 |
30 Jan 2013 |
87.58610 |
| 1359417600 |
29 Jan 2013 |
87.59060 |
| 1359331200 |
28 Jan 2013 |
87.58280 |
| 1359072000 |
25 Jan 2013 |
87.52060 |
| 1358985600 |
24 Jan 2013 |
87.46940 |
| 1358899200 |
23 Jan 2013 |
87.37940 |
| 1358812800 |
22 Jan 2013 |
86.97920 |
| 1358726400 |
21 Jan 2013 |
86.85310 |
| 1358467200 |
18 Jan 2013 |
86.86530 |
| 1358380800 |
17 Jan 2013 |
86.70420 |
| 1358294400 |
16 Jan 2013 |
86.69890 |
| 1358208000 |
15 Jan 2013 |
86.68530 |
| 1358121600 |
14 Jan 2013 |
86.68440 |
| 1357862400 |
11 Jan 2013 |
86.67220 |
| 1357776000 |
10 Jan 2013 |
86.60530 |
| 1357689600 |
09 Jan 2013 |
86.52420 |
| 1357603200 |
08 Jan 2013 |
86.47750 |
| 1357516800 |
07 Jan 2013 |
86.42640 |
| 1357257600 |
04 Jan 2013 |
86.44170 |
| 1357171200 |
03 Jan 2013 |
86.35690 |
| 1357084800 |
02 Jan 2013 |
86.07690 |
| 1356912000 |
31 Dec 2012 |
86.02860 |
| 1356652800 |
28 Dec 2012 |
85.96110 |
| 1356566400 |
27 Dec 2012 |
85.86280 |
| 1356307200 |
24 Dec 2012 |
85.90390 |
| 1356048000 |
21 Dec 2012 |
86.00080 |
| 1355961600 |
20 Dec 2012 |
86.04720 |
| 1355875200 |
19 Dec 2012 |
86.07440 |
| 1355788800 |
18 Dec 2012 |
86.06110 |
| 1355702400 |
17 Dec 2012 |
86.06720 |
| 1355443200 |
14 Dec 2012 |
86.03830 |
| 1355356800 |
13 Dec 2012 |
86.04220 |
| 1355184000 |
11 Dec 2012 |
86.05220 |
| 1355097600 |
10 Dec 2012 |
85.98890 |
| 1354838400 |
07 Dec 2012 |
85.95750 |
| 1354752000 |
06 Dec 2012 |
85.98890 |
| 1354665600 |
05 Dec 2012 |
85.94170 |
| 1354579200 |
04 Dec 2012 |
85.96390 |
| 1354492800 |
03 Dec 2012 |
85.91110 |
| 1354233600 |
30 Nov 2012 |
85.93470 |
| 1354147200 |
29 Nov 2012 |
85.94310 |
| 1354060800 |
28 Nov 2012 |
85.97080 |
| 1353974400 |
27 Nov 2012 |
85.99030 |
| 1353888000 |
26 Nov 2012 |
85.79750 |
| 1353628800 |
23 Nov 2012 |
85.72110 |
| 1353542400 |
22 Nov 2012 |
85.70970 |
| 1353456000 |
21 Nov 2012 |
85.71140 |
| 1353369600 |
20 Nov 2012 |
85.71390 |
| 1353283200 |
19 Nov 2012 |
85.65970 |
| 1353024000 |
16 Nov 2012 |
85.64500 |
| 1352937600 |
15 Nov 2012 |
85.62610 |
| 1352851200 |
14 Nov 2012 |
85.64280 |
| 1352764800 |
13 Nov 2012 |
85.52830 |
| 1352678400 |
12 Nov 2012 |
85.39940 |
| 1352419200 |
09 Nov 2012 |
85.37780 |
| 1352332800 |
08 Nov 2012 |
85.41000 |
| 1352246400 |
07 Nov 2012 |
85.50690 |
| 1352160000 |
06 Nov 2012 |
85.55000 |
| 1352073600 |
05 Nov 2012 |
85.44560 |
| 1351814400 |
02 Nov 2012 |
85.30830 |
| 1351728000 |
01 Nov 2012 |
85.23610 |
| 1351641600 |
31 Oct 2012 |
85.17750 |
| 1351555200 |
30 Oct 2012 |
85.16780 |
| 1351468800 |
29 Oct 2012 |
85.16920 |
| 1351209600 |
26 Oct 2012 |
85.13420 |
| 1351123200 |
25 Oct 2012 |
85.14720 |
| 1351036800 |
24 Oct 2012 |
85.22080 |
| 1350950400 |
23 Oct 2012 |
85.23280 |
| 1350864000 |
22 Oct 2012 |
85.18190 |
| 1350604800 |
19 Oct 2012 |
85.16670 |
| 1350518400 |
18 Oct 2012 |
85.04220 |
| 1350432000 |
17 Oct 2012 |
85.03420 |
| 1350345600 |
16 Oct 2012 |
85.12610 |
| 1350259200 |
15 Oct 2012 |
85.13830 |
| 1350000000 |
12 Oct 2012 |
85.13390 |
| 1349913600 |
11 Oct 2012 |
85.11750 |
| 1349827200 |
10 Oct 2012 |
85.09780 |
| 1349740800 |
09 Oct 2012 |
85.10190 |
| 1349654400 |
08 Oct 2012 |
84.91530 |
| 1349395200 |
05 Oct 2012 |
84.91250 |
| 1349308800 |
04 Oct 2012 |
84.92500 |
| 1349222400 |
03 Oct 2012 |
84.97140 |
| 1349136000 |
02 Oct 2012 |
85.17640 |
| 1349049600 |
01 Oct 2012 |
85.27640 |
| 1348790400 |
28 Sep 2012 |
85.28330 |
| 1348704000 |
27 Sep 2012 |
85.17640 |
| 1348617600 |
26 Sep 2012 |
85.00970 |
| 1348531200 |
25 Sep 2012 |
84.84440 |
| 1348444800 |
24 Sep 2012 |
84.86670 |
| 1348185600 |
21 Sep 2012 |
84.82640 |
| 1348099200 |
20 Sep 2012 |
84.82750 |
| 1348012800 |
19 Sep 2012 |
84.88470 |
| 1347926400 |
18 Sep 2012 |
84.75310 |
| 1347840000 |
17 Sep 2012 |
84.38170 |
| 1347580800 |
14 Sep 2012 |
84.40420 |
| 1347494400 |
13 Sep 2012 |
84.21390 |
| 1347408000 |
12 Sep 2012 |
84.14170 |
| 1347321600 |
11 Sep 2012 |
84.24030 |
| 1347235200 |
10 Sep 2012 |
84.33890 |
| 1346976000 |
07 Sep 2012 |
84.40560 |
| 1346889600 |
06 Sep 2012 |
84.38720 |
| 1346803200 |
05 Sep 2012 |
84.86530 |
| 1346716800 |
04 Sep 2012 |
84.26670 |
| 1346630400 |
03 Sep 2012 |
84.14830 |
| 1346371200 |
31 Aug 2012 |
84.32080 |
| 1346284800 |
30 Aug 2012 |
84.14220 |
| 1346198400 |
29 Aug 2012 |
84.11810 |
| 1346112000 |
28 Aug 2012 |
84.09610 |
| 1346025600 |
27 Aug 2012 |
84.02360 |
| 1345766400 |
24 Aug 2012 |
84.00560 |
| 1345680000 |
23 Aug 2012 |
83.99030 |
| 1345593600 |
22 Aug 2012 |
84.00560 |
| 1345507200 |
21 Aug 2012 |
83.97500 |
| 1345161600 |
17 Aug 2012 |
84.06720 |
| 1345075200 |
16 Aug 2012 |
83.98330 |
| 1344988800 |
15 Aug 2012 |
83.93330 |
| 1344902400 |
14 Aug 2012 |
83.89750 |
| 1344816000 |
13 Aug 2012 |
84.05060 |
| 1344556800 |
10 Aug 2012 |
84.01390 |
| 1344470400 |
09 Aug 2012 |
84.08750 |
| 1344384000 |
08 Aug 2012 |
83.93670 |
| 1344297600 |
07 Aug 2012 |
84.09500 |
| 1344211200 |
06 Aug 2012 |
84.20220 |
| 1343952000 |
03 Aug 2012 |
84.25060 |
| 1343865600 |
02 Aug 2012 |
84.22640 |
| 1343779200 |
01 Aug 2012 |
84.23830 |
| 1343692800 |
31 Jul 2012 |
84.21250 |
| 1343606400 |
30 Jul 2012 |
84.20140 |
| 1343347200 |
27 Jul 2012 |
84.20110 |
| 1343260800 |
26 Jul 2012 |
84.22920 |
| 1343174400 |
25 Jul 2012 |
84.29970 |
| 1343088000 |
24 Jul 2012 |
84.26170 |
| 1343001600 |
23 Jul 2012 |
84.19170 |
| 1342742400 |
20 Jul 2012 |
84.14470 |
| 1342656000 |
19 Jul 2012 |
84.15580 |
| 1342569600 |
18 Jul 2012 |
84.17940 |
| 1342483200 |
17 Jul 2012 |
84.18890 |
| 1342396800 |
16 Jul 2012 |
84.12220 |
| 1342137600 |
13 Jul 2012 |
84.02650 |
| 1342051200 |
12 Jul 2012 |
83.92920 |
| 1341964800 |
11 Jul 2012 |
83.95880 |
| 1341878400 |
10 Jul 2012 |
83.93680 |
| 1341792000 |
09 Jul 2012 |
84.09720 |
| 1341532800 |
06 Jul 2012 |
84.52920 |
| 1341446400 |
05 Jul 2012 |
84.03470 |
| 1341360000 |
04 Jul 2012 |
84.02780 |
| 1341273600 |
03 Jul 2012 |
84.12310 |
| 1341187200 |
02 Jul 2012 |
84.13220 |
| 1340928000 |
29 Jun 2012 |
84.23330 |
| 1340841600 |
28 Jun 2012 |
84.14780 |
| 1340755200 |
27 Jun 2012 |
84.16250 |
| 1340668800 |
26 Jun 2012 |
84.25190 |
| 1340582400 |
25 Jun 2012 |
83.94720 |
| 1340323200 |
22 Jun 2012 |
84.01250 |
| 1340236800 |
21 Jun 2012 |
83.64030 |
| 1340150400 |
20 Jun 2012 |
84.15560 |
| 1340064000 |
19 Jun 2012 |
84.52500 |
| 1339977600 |
18 Jun 2012 |
84.88470 |
| 1339718400 |
15 Jun 2012 |
85.13060 |
| 1339632000 |
14 Jun 2012 |
85.26670 |
| 1339545600 |
13 Jun 2012 |
85.45560 |
| 1339459200 |
12 Jun 2012 |
85.24310 |
| 1339372800 |
11 Jun 2012 |
84.81250 |
| 1339113600 |
08 Jun 2012 |
84.67220 |
| 1339027200 |
07 Jun 2012 |
85.51110 |
| 1338940800 |
06 Jun 2012 |
85.64860 |
| 1338854400 |
05 Jun 2012 |
85.95690 |
| 1338768000 |
04 Jun 2012 |
86.11670 |
| 1338422400 |
31 May 2012 |
86.82500 |
| 1338336000 |
30 May 2012 |
85.95560 |
| 1338249600 |
29 May 2012 |
85.58190 |
| 1338163200 |
28 May 2012 |
85.39580 |
| 1337904000 |
25 May 2012 |
85.31530 |
| 1337817600 |
24 May 2012 |
85.25580 |
| 1337731200 |
23 May 2012 |
85.16250 |
| 1337644800 |
22 May 2012 |
84.56390 |
| 1337558400 |
21 May 2012 |
84.95720 |
| 1337299200 |
18 May 2012 |
85.16250 |
| 1337212800 |
17 May 2012 |
84.56390 |
| 1337126400 |
16 May 2012 |
84.95720 |
| 1337040000 |
15 May 2012 |
83.94690 |
| 1336953600 |
14 May 2012 |
83.67640 |
| 1336694400 |
11 May 2012 |
83.61810 |
| 1336608000 |
10 May 2012 |
83.39720 |
| 1336521600 |
09 May 2012 |
83.29580 |
| 1336435200 |
08 May 2012 |
83.28310 |
| 1336348800 |
07 May 2012 |
83.27030 |
| 1336089600 |
04 May 2012 |
83.28060 |
| 1336003200 |
03 May 2012 |
83.40530 |
| 1335916800 |
02 May 2012 |
83.29030 |
| 1335744000 |
30 Apr 2012 |
83.21640 |
| 1335484800 |
27 Apr 2012 |
83.25000 |
| 1335398400 |
26 Apr 2012 |
83.26500 |
| 1335312000 |
25 Apr 2012 |
83.25310 |
| 1335225600 |
24 Apr 2012 |
83.22930 |
| 1335139200 |
23 Apr 2012 |
83.21780 |
| 1334880000 |
20 Apr 2012 |
83.19690 |
| 1334793600 |
19 Apr 2012 |
83.15420 |
| 1334707200 |
18 Apr 2012 |
83.13890 |
| 1334620800 |
17 Apr 2012 |
83.15000 |
| 1334534400 |
16 Apr 2012 |
83.16110 |
| 1334275200 |
13 Apr 2012 |
83.36810 |
| 1334188800 |
12 Apr 2012 |
83.25410 |
| 1334102400 |
11 Apr 2012 |
83.19610 |
| 1334016000 |
10 Apr 2012 |
83.10310 |
| 1333584000 |
05 Apr 2012 |
83.06670 |
| 1333497600 |
04 Apr 2012 |
83.17640 |
| 1333411200 |
03 Apr 2012 |
83.06940 |
| 1333324800 |
02 Apr 2012 |
83.10140 |
| 1333065600 |
30 Mar 2012 |
83.05560 |
| 1332979200 |
29 Mar 2012 |
83.01530 |
| 1332892800 |
28 Mar 2012 |
83.02780 |
| 1332806400 |
27 Mar 2012 |
83.10420 |
| 1332720000 |
26 Mar 2012 |
83.03240 |
| 1332460800 |
23 Mar 2012 |
83.10830 |
| 1332374400 |
22 Mar 2012 |
82.86110 |
| 1332288000 |
21 Mar 2012 |
82.84890 |
| 1332201600 |
20 Mar 2012 |
82.63440 |
| 1332115200 |
19 Mar 2012 |
82.96110 |
| 1331856000 |
16 Mar 2012 |
82.96170 |
| 1331769600 |
15 Mar 2012 |
82.34720 |
| 1331683200 |
14 Mar 2012 |
82.26940 |
| 1331596800 |
13 Mar 2012 |
82.26860 |
| 1331510400 |
12 Mar 2012 |
82.71250 |
| 1331251200 |
09 Mar 2012 |
82.75140 |
| 1331251200 |
09 Mar 2012 |
84.14830 |
| 1331164800 |
08 Mar 2012 |
82.82920 |
| 1331078400 |
07 Mar 2012 |
82.82220 |
| 1330992000 |
06 Mar 2012 |
83.36250 |
| 1330905600 |
05 Mar 2012 |
83.23470 |
| 1330646400 |
02 Mar 2012 |
83.25610 |
| 1330560000 |
01 Mar 2012 |
83.26250 |
| 1330473600 |
29 Feb 2012 |
82.97080 |
| 1330387200 |
28 Feb 2012 |
82.75140 |
| 1330300800 |
27 Feb 2012 |
82.65190 |
| 1330041600 |
24 Feb 2012 |
82.69860 |
| 1329955200 |
23 Feb 2012 |
82.75690 |
| 1329868800 |
22 Feb 2012 |
83.29440 |
| 1329782400 |
21 Feb 2012 |
83.29720 |
| 1329696000 |
20 Feb 2012 |
82.90970 |
| 1329436800 |
17 Feb 2012 |
83.07220 |
| 1329350400 |
16 Feb 2012 |
83.16670 |
| 1329264000 |
15 Feb 2012 |
82.93000 |
| 1329177600 |
14 Feb 2012 |
82.95830 |
| 1329091200 |
13 Feb 2012 |
82.81250 |
| 1328832000 |
10 Feb 2012 |
83.92780 |
| 1328745600 |
09 Feb 2012 |
82.71670 |
| 1328659200 |
08 Feb 2012 |
83.14030 |
| 1328572800 |
07 Feb 2012 |
83.49030 |
| 1328486400 |
06 Feb 2012 |
83.81250 |
| 1328227200 |
03 Feb 2012 |
83.87080 |
| 1328140800 |
02 Feb 2012 |
83.58610 |
| 1328054400 |
01 Feb 2012 |
83.88330 |
| 1327968000 |
31 Jan 2012 |
84.58750 |
| 1327881600 |
30 Jan 2012 |
84.91670 |
| 1327622400 |
27 Jan 2012 |
85.03060 |
| 1327536000 |
26 Jan 2012 |
85.36390 |
| 1327449600 |
25 Jan 2012 |
85.84440 |
| 1327363200 |
24 Jan 2012 |
86.10000 |
| 1327276800 |
23 Jan 2012 |
86.04440 |
| 1327017600 |
20 Jan 2012 |
85.67780 |
| 1326931200 |
19 Jan 2012 |
86.21970 |
| 1326844800 |
18 Jan 2012 |
86.33310 |
| 1326758400 |
17 Jan 2012 |
86.95830 |
| 1326672000 |
16 Jan 2012 |
87.49580 |
| 1326412800 |
13 Jan 2012 |
87.58890 |
| 1326326400 |
12 Jan 2012 |
87.42080 |
| 1326240000 |
11 Jan 2012 |
87.31640 |
| 1326153600 |
10 Jan 2012 |
87.17780 |
| 1326067200 |
09 Jan 2012 |
86.97860 |
| 1325808000 |
06 Jan 2012 |
87.03610 |
| 1325721600 |
05 Jan 2012 |
88.44030 |
| 1325635200 |
04 Jan 2012 |
85.57220 |
| 1325548800 |
03 Jan 2012 |
85.09060 |
| 1325203200 |
30 Dec 2011 |
85.06810 |
| 1325116800 |
29 Dec 2011 |
84.66670 |
| 1325030400 |
28 Dec 2011 |
83.71670 |
| 1324944000 |
27 Dec 2011 |
83.64720 |
| 1324598400 |
23 Dec 2011 |
83.68640 |
| 1324512000 |
22 Dec 2011 |
83.55420 |
| 1324425600 |
21 Dec 2011 |
83.51670 |
| 1324339200 |
20 Dec 2011 |
83.83060 |
| 1324252800 |
19 Dec 2011 |
83.69390 |
| 1323993600 |
16 Dec 2011 |
84.59720 |
| 1323907200 |
15 Dec 2011 |
87.27920 |
| 1323820800 |
14 Dec 2011 |
88.97640 |
| 1323734400 |
13 Dec 2011 |
89.55000 |
| 1323388800 |
09 Dec 2011 |
89.49860 |
| 1323302400 |
08 Dec 2011 |
89.66690 |
| 1323216000 |
07 Dec 2011 |
89.62360 |
| 1323129600 |
06 Dec 2011 |
89.54670 |
| 1323043200 |
05 Dec 2011 |
89.82810 |
| 1322784000 |
02 Dec 2011 |
89.71250 |
| 1322697600 |
01 Dec 2011 |
89.59720 |
| 1322611200 |
30 Nov 2011 |
89.72080 |
| 1322524800 |
29 Nov 2011 |
90.16810 |
| 1322438400 |
28 Nov 2011 |
90.56110 |
| 1322179200 |
25 Nov 2011 |
90.26810 |
| 1322092800 |
24 Nov 2011 |
90.30970 |
| 1322006400 |
23 Nov 2011 |
90.06110 |
| 1321920000 |
22 Nov 2011 |
90.67220 |
| 1321833600 |
21 Nov 2011 |
91.04170 |
| 1321574400 |
18 Nov 2011 |
92.54330 |
| 1321488000 |
17 Nov 2011 |
93.68060 |
| 1321401600 |
16 Nov 2011 |
94.14580 |
| 1321315200 |
15 Nov 2011 |
93.72080 |
| 1321228800 |
14 Nov 2011 |
93.21640 |
| 1320969600 |
11 Nov 2011 |
94.79890 |
| 1320883200 |
10 Nov 2011 |
95.69030 |
| 1320796800 |
09 Nov 2011 |
96.26940 |
| 1320710400 |
08 Nov 2011 |
96.97060 |
| 1320624000 |
07 Nov 2011 |
97.38190 |
| 1320364800 |
04 Nov 2011 |
96.97500 |
| 1320278400 |
03 Nov 2011 |
96.80970 |
| 1320192000 |
02 Nov 2011 |
96.52220 |
| 1320105600 |
01 Nov 2011 |
99.33470 |
| 1320019200 |
31 Oct 2011 |
99.77830 |
| 1319760000 |
28 Oct 2011 |
99.03190 |
| 1319673600 |
27 Oct 2011 |
100.63200 |
| 1319587200 |
26 Oct 2011 |
101.44300 |
| 1319500800 |
25 Oct 2011 |
100.59600 |
| 1319414400 |
24 Oct 2011 |
100.11700 |
| 1319155200 |
21 Oct 2011 |
99.70140 |
| 1318982400 |
19 Oct 2011 |
99.51810 |
| 1318896000 |
18 Oct 2011 |
99.18610 |
| 1318809600 |
17 Oct 2011 |
100.51200 |
| 1318550400 |
14 Oct 2011 |
101.42600 |
| 1318464000 |
13 Oct 2011 |
104.01000 |
| 1318377600 |
12 Oct 2011 |
105.96100 |
| 1318291200 |
11 Oct 2011 |
103.90800 |
| 1318204800 |
10 Oct 2011 |
102.81100 |
| 1317945600 |
07 Oct 2011 |
101.94700 |
| 1317859200 |
06 Oct 2011 |
100.94900 |
| 1317772800 |
05 Oct 2011 |
101.71500 |
| 1317686400 |
04 Oct 2011 |
101.67400 |
| 1317600000 |
03 Oct 2011 |
100.47900 |
| 1317340800 |
30 Sep 2011 |
99.83190 |
| 1317254400 |
29 Sep 2011 |
101.23200 |
| 1317168000 |
28 Sep 2011 |
102.01100 |
| 1317081600 |
27 Sep 2011 |
101.94900 |
| 1316995200 |
26 Sep 2011 |
99.05560 |
| 1316736000 |
23 Sep 2011 |
98.89440 |
| 1316649600 |
22 Sep 2011 |
97.58060 |
| 1316563200 |
21 Sep 2011 |
96.02780 |
| 1316476800 |
20 Sep 2011 |
95.83610 |
| 1316390400 |
19 Sep 2011 |
95.19280 |
| 1316131200 |
16 Sep 2011 |
94.80560 |
| 1316044800 |
15 Sep 2011 |
94.97080 |
| 1315958400 |
14 Sep 2011 |
94.78190 |
| 1315872000 |
13 Sep 2011 |
95.43060 |
| 1315785600 |
12 Sep 2011 |
94.11110 |
| 1315526400 |
09 Sep 2011 |
93.70830 |
| 1315440000 |
08 Sep 2011 |
93.99030 |
| 1315353600 |
07 Sep 2011 |
93.45970 |
| 1315267200 |
06 Sep 2011 |
94.77220 |
| 1315180800 |
05 Sep 2011 |
94.42780 |
| 1314921600 |
02 Sep 2011 |
94.10970 |
| 1314835200 |
01 Sep 2011 |
93.68060 |
| 1314662400 |
30 Aug 2011 |
93.62220 |
| 1314576000 |
29 Aug 2011 |
92.84890 |
| 1314316800 |
26 Aug 2011 |
92.89310 |
| 1314230400 |
25 Aug 2011 |
92.40420 |
| 1314144000 |
24 Aug 2011 |
92.73060 |
| 1314057600 |
23 Aug 2011 |
92.80560 |
| 1313971200 |
22 Aug 2011 |
93.00970 |
| 1313712000 |
19 Aug 2011 |
92.90280 |
| 1313625600 |
18 Aug 2011 |
93.13610 |
| 1313539200 |
17 Aug 2011 |
93.14310 |
| 1313452800 |
16 Aug 2011 |
92.85000 |
| 1313366400 |
15 Aug 2011 |
92.71830 |
| 1313107200 |
12 Aug 2011 |
93.23280 |
| 1313020800 |
11 Aug 2011 |
93.91310 |
| 1312934400 |
10 Aug 2011 |
94.51670 |
| 1312848000 |
09 Aug 2011 |
93.73750 |
| 1312761600 |
08 Aug 2011 |
92.76670 |
| 1312502400 |
05 Aug 2011 |
92.35280 |
| 1312416000 |
04 Aug 2011 |
91.93610 |
| 1312329600 |
03 Aug 2011 |
91.58470 |
| 1312243200 |
02 Aug 2011 |
91.21110 |
| 1312156800 |
01 Aug 2011 |
90.97500 |
| 1311897600 |
29 Jul 2011 |
91.10000 |
| 1311811200 |
28 Jul 2011 |
90.84440 |
| 1311724800 |
27 Jul 2011 |
90.51110 |
| 1311638400 |
26 Jul 2011 |
90.37500 |
| 1311552000 |
25 Jul 2011 |
90.28780 |
| 1311292800 |
22 Jul 2011 |
89.96110 |
| 1311206400 |
21 Jul 2011 |
90.05830 |
| 1311120000 |
20 Jul 2011 |
90.16810 |
| 1311033600 |
19 Jul 2011 |
90.18610 |
| 1310947200 |
18 Jul 2011 |
89.68470 |
| 1310688000 |
15 Jul 2011 |
89.58330 |
| 1310601600 |
14 Jul 2011 |
89.47500 |
| 1310515200 |
13 Jul 2011 |
89.67080 |
| 1310428800 |
12 Jul 2011 |
90.44170 |
| 1310342400 |
11 Jul 2011 |
90.24170 |
| 1310083200 |
08 Jul 2011 |
89.93890 |
| 1309996800 |
07 Jul 2011 |
89.85830 |
| 1309910400 |
06 Jul 2011 |
88.96940 |
| 1309824000 |
05 Jul 2011 |
88.45140 |
| 1309737600 |
04 Jul 2011 |
88.68560 |
| 1309478400 |
01 Jul 2011 |
89.35970 |
| 1309392000 |
30 Jun 2011 |
89.86390 |
| 1309305600 |
29 Jun 2011 |
90.02360 |
| 1309219200 |
28 Jun 2011 |
90.82780 |
| 1309132800 |
27 Jun 2011 |
90.46250 |
| 1308873600 |
24 Jun 2011 |
90.44860 |
| 1308787200 |
23 Jun 2011 |
90.55970 |
| 1308700800 |
22 Jun 2011 |
91.65560 |
| 1308614400 |
21 Jun 2011 |
90.73330 |
| 1308528000 |
20 Jun 2011 |
89.80000 |
| 1308268800 |
17 Jun 2011 |
90.04440 |
| 1308182400 |
16 Jun 2011 |
88.97640 |
| 1308096000 |
15 Jun 2011 |
89.23610 |
| 1308009600 |
14 Jun 2011 |
89.37080 |
| 1307923200 |
13 Jun 2011 |
88.09310 |
| 1307664000 |
10 Jun 2011 |
87.66250 |
| 1307577600 |
09 Jun 2011 |
87.55690 |
| 1307491200 |
08 Jun 2011 |
87.72190 |
| 1307404800 |
07 Jun 2011 |
87.04220 |
| 1307318400 |
06 Jun 2011 |
86.82920 |
| 1307059200 |
03 Jun 2011 |
86.75140 |
| 1306972800 |
02 Jun 2011 |
86.37500 |
| 1306800000 |
31 May 2011 |
85.70440 |
| 1306713600 |
30 May 2011 |
85.51610 |
| 1306454400 |
27 May 2011 |
85.44170 |
| 1306368000 |
26 May 2011 |
86.01110 |
| 1306281600 |
25 May 2011 |
86.42080 |
| 1306195200 |
24 May 2011 |
86.14720 |
| 1306108800 |
23 May 2011 |
86.15280 |
| 1305849600 |
20 May 2011 |
86.02610 |
| 1305763200 |
19 May 2011 |
87.04860 |
| 1305676800 |
18 May 2011 |
86.56110 |
| 1305590400 |
17 May 2011 |
86.25140 |
| 1305504000 |
16 May 2011 |
85.93330 |
| 1305244800 |
13 May 2011 |
86.11390 |
| 1305158400 |
12 May 2011 |
85.92440 |
| 1305072000 |
11 May 2011 |
85.22220 |
| 1304985600 |
10 May 2011 |
84.70560 |
| 1304899200 |
09 May 2011 |
84.22080 |
| 1304640000 |
06 May 2011 |
84.05000 |
| 1304553600 |
05 May 2011 |
83.65560 |
| 1304467200 |
04 May 2011 |
83.52780 |
| 1304380800 |
03 May 2011 |
83.45830 |
| 1304035200 |
29 Apr 2011 |
83.41940 |
| 1303948800 |
28 Apr 2011 |
83.62500 |
| 1303862400 |
27 Apr 2011 |
83.57080 |
| 1303776000 |
26 Apr 2011 |
83.92780 |
| 1303344000 |
21 Apr 2011 |
83.98280 |
| 1303257600 |
20 Apr 2011 |
83.91810 |
| 1303171200 |
19 Apr 2011 |
83.84170 |
| 1303084800 |
18 Apr 2011 |
84.00560 |
| 1302825600 |
15 Apr 2011 |
84.14720 |
| 1302739200 |
14 Apr 2011 |
84.07360 |
| 1302652800 |
13 Apr 2011 |
83.94310 |
| 1302566400 |
12 Apr 2011 |
84.24280 |
| 1302480000 |
11 Apr 2011 |
84.14310 |
| 1302220800 |
08 Apr 2011 |
84.29170 |
| 1302134400 |
07 Apr 2011 |
84.76640 |
| 1302048000 |
06 Apr 2011 |
83.73250 |
| 1301961600 |
05 Apr 2011 |
83.74440 |
| 1301875200 |
04 Apr 2011 |
83.37220 |
| 1301616000 |
01 Apr 2011 |
83.15830 |
| 1301529600 |
31 Mar 2011 |
82.98890 |
| 1301443200 |
30 Mar 2011 |
83.55110 |
| 1301356800 |
29 Mar 2011 |
83.82060 |
| 1301270400 |
28 Mar 2011 |
84.29440 |
| 1301011200 |
25 Mar 2011 |
84.94440 |
| 1300924800 |
24 Mar 2011 |
84.99310 |
| 1300838400 |
23 Mar 2011 |
84.78470 |
| 1300752000 |
22 Mar 2011 |
85.14860 |
| 1300665600 |
21 Mar 2011 |
84.59170 |
| 1300406400 |
18 Mar 2011 |
85.04170 |
| 1300320000 |
17 Mar 2011 |
85.81080 |
| 1300233600 |
16 Mar 2011 |
85.85720 |
| 1300147200 |
15 Mar 2011 |
86.32390 |
| 1300060800 |
14 Mar 2011 |
84.92940 |
| 1299801600 |
11 Mar 2011 |
84.65690 |
| 1299715200 |
10 Mar 2011 |
84.04470 |
| 1299628800 |
09 Mar 2011 |
83.46670 |
| 1299542400 |
08 Mar 2011 |
83.08330 |
| 1299456000 |
07 Mar 2011 |
83.00810 |
| 1299196800 |
04 Mar 2011 |
83.05420 |
| 1299110400 |
03 Mar 2011 |
82.92780 |
| 1299024000 |
02 Mar 2011 |
82.80310 |
| 1298937600 |
01 Mar 2011 |
82.60140 |
| 1298851200 |
28 Feb 2011 |
82.36390 |
| 1298592000 |
25 Feb 2011 |
81.99920 |
| 1298505600 |
24 Feb 2011 |
81.89170 |
| 1298419200 |
23 Feb 2011 |
81.87500 |
| 1298332800 |
22 Feb 2011 |
81.86110 |
| 1298246400 |
21 Feb 2011 |
81.79360 |
| 1297987200 |
18 Feb 2011 |
81.44560 |
| 1297900800 |
17 Feb 2011 |
81.39420 |
| 1297814400 |
16 Feb 2011 |
81.35830 |
| 1297728000 |
15 Feb 2011 |
81.38690 |
| 1297641600 |
14 Feb 2011 |
81.44280 |
| 1297382400 |
11 Feb 2011 |
81.30140 |
| 1297296000 |
10 Feb 2011 |
81.23750 |
| 1297209600 |
09 Feb 2011 |
81.21670 |
| 1297123200 |
08 Feb 2011 |
81.20420 |
| 1297036800 |
07 Feb 2011 |
81.14720 |
| 1296777600 |
04 Feb 2011 |
81.18890 |
| 1296691200 |
03 Feb 2011 |
81.06670 |
| 1296604800 |
02 Feb 2011 |
81.10140 |
| 1296518400 |
01 Feb 2011 |
81.19170 |
| 1296432000 |
31 Jan 2011 |
81.27220 |
| 1296172800 |
28 Jan 2011 |
81.02500 |
| 1296086400 |
27 Jan 2011 |
80.99860 |
| 1296000000 |
26 Jan 2011 |
81.00310 |
| 1295913600 |
25 Jan 2011 |
81.02170 |
| 1295827200 |
24 Jan 2011 |
81.01470 |
| 1295568000 |
21 Jan 2011 |
81.07640 |
| 1295481600 |
20 Jan 2011 |
81.06610 |
| 1295395200 |
19 Jan 2011 |
80.93330 |
| 1295308800 |
18 Jan 2011 |
81.07080 |
| 1295222400 |
17 Jan 2011 |
80.97360 |
| 1294963200 |
14 Jan 2011 |
80.74310 |
| 1294876800 |
13 Jan 2011 |
80.94170 |
| 1294790400 |
12 Jan 2011 |
81.07080 |
| 1294704000 |
11 Jan 2011 |
81.21810 |
| 1294617600 |
10 Jan 2011 |
81.17470 |
| 1294358400 |
07 Jan 2011 |
81.14440 |
| 1294272000 |
06 Jan 2011 |
81.13220 |
| 1294185600 |
05 Jan 2011 |
80.93890 |
| 1294099200 |
04 Jan 2011 |
80.99500 |
| 1294012800 |
03 Jan 2011 |
80.79610 |
| 1293753600 |
31 Dec 2010 |
80.75190 |
| 1293667200 |
30 Dec 2010 |
80.67140 |
| 1293580800 |
29 Dec 2010 |
80.62920 |
| 1293494400 |
28 Dec 2010 |
80.61440 |
| 1293408000 |
27 Dec 2010 |
80.66250 |
| 1293148800 |
24 Dec 2010 |
80.59030 |
| 1293062400 |
23 Dec 2010 |
80.57330 |
| 1292976000 |
22 Dec 2010 |
80.49060 |
| 1292889600 |
21 Dec 2010 |
80.48860 |
| 1292803200 |
20 Dec 2010 |
80.53080 |
| 1292544000 |
17 Dec 2010 |
80.53750 |
| 1292457600 |
16 Dec 2010 |
80.63250 |
| 1292371200 |
15 Dec 2010 |
80.52390 |
| 1292284800 |
14 Dec 2010 |
80.51530 |
| 1291939200 |
10 Dec 2010 |
80.55780 |
| 1291852800 |
09 Dec 2010 |
80.57360 |
| 1291766400 |
08 Dec 2010 |
80.55250 |
| 1291680000 |
07 Dec 2010 |
80.48310 |
| 1291593600 |
06 Dec 2010 |
80.43640 |
| 1291334400 |
03 Dec 2010 |
80.46250 |
| 1291248000 |
02 Dec 2010 |
80.32080 |
| 1291161600 |
01 Dec 2010 |
80.89720 |
| 1291075200 |
30 Nov 2010 |
80.97420 |
| 1290988800 |
29 Nov 2010 |
80.77640 |
| 1290729600 |
26 Nov 2010 |
80.38920 |
| 1290643200 |
25 Nov 2010 |
80.29310 |
| 1290556800 |
24 Nov 2010 |
80.34860 |
| 1290470400 |
23 Nov 2010 |
80.16250 |
| 1290384000 |
22 Nov 2010 |
80.03970 |
| 1290124800 |
19 Nov 2010 |
80.10060 |
| 1290038400 |
18 Nov 2010 |
80.16390 |
| 1289952000 |
17 Nov 2010 |
80.45000 |
| 1289865600 |
16 Nov 2010 |
80.45720 |
| 1289779200 |
15 Nov 2010 |
80.51470 |
| 1289520000 |
12 Nov 2010 |
80.59860 |
| 1289433600 |
11 Nov 2010 |
80.54690 |
| 1289347200 |
10 Nov 2010 |
80.63440 |
| 1289260800 |
09 Nov 2010 |
80.62360 |
| 1289174400 |
08 Nov 2010 |
80.33330 |
| 1288915200 |
05 Nov 2010 |
80.13560 |
| 1288828800 |
04 Nov 2010 |
80.53080 |
| 1288742400 |
03 Nov 2010 |
80.55860 |
| 1288656000 |
02 Nov 2010 |
80.73940 |
| 1288569600 |
01 Nov 2010 |
80.75390 |
| 1288310400 |
29 Oct 2010 |
80.78690 |
| 1288224000 |
28 Oct 2010 |
80.83440 |
| 1288137600 |
27 Oct 2010 |
80.75000 |
| 1288051200 |
26 Oct 2010 |
80.68190 |
| 1287964800 |
25 Oct 2010 |
80.64280 |
| 1287705600 |
22 Oct 2010 |
80.80280 |
| 1287619200 |
21 Oct 2010 |
80.84060 |
| 1287446400 |
19 Oct 2010 |
80.75610 |
| 1287360000 |
18 Oct 2010 |
80.66940 |
| 1287100800 |
15 Oct 2010 |
80.50470 |
| 1287014400 |
14 Oct 2010 |
80.58610 |
| 1286928000 |
13 Oct 2010 |
80.73060 |
| 1286841600 |
12 Oct 2010 |
80.73500 |
| 1286755200 |
11 Oct 2010 |
80.55890 |
| 1286496000 |
08 Oct 2010 |
80.53690 |
| 1286409600 |
07 Oct 2010 |
80.63000 |
| 1286323200 |
06 Oct 2010 |
80.71720 |
| 1286236800 |
05 Oct 2010 |
80.84110 |
| 1286150400 |
04 Oct 2010 |
80.83610 |
| 1285891200 |
01 Oct 2010 |
80.84440 |
| 1285804800 |
30 Sep 2010 |
80.77810 |
| 1285718400 |
29 Sep 2010 |
80.85030 |
| 1285632000 |
28 Sep 2010 |
80.93750 |
| 1285545600 |
27 Sep 2010 |
80.89170 |
| 1285286400 |
24 Sep 2010 |
81.15970 |
| 1285200000 |
23 Sep 2010 |
80.94860 |
| 1285113600 |
22 Sep 2010 |
80.83580 |
| 1285027200 |
21 Sep 2010 |
80.99170 |
| 1284940800 |
20 Sep 2010 |
80.78690 |
| 1284681600 |
17 Sep 2010 |
80.59030 |
| 1284595200 |
16 Sep 2010 |
80.84030 |
| 1284508800 |
15 Sep 2010 |
80.85920 |
| 1284422400 |
14 Sep 2010 |
80.93030 |
| 1284336000 |
13 Sep 2010 |
80.89330 |
| 1284076800 |
10 Sep 2010 |
81.27030 |
| 1283990400 |
09 Sep 2010 |
81.26190 |
| 1283904000 |
08 Sep 2010 |
81.15140 |
| 1283817600 |
07 Sep 2010 |
80.94420 |
| 1283731200 |
06 Sep 2010 |
80.67080 |
| 1283472000 |
03 Sep 2010 |
80.72720 |
| 1283385600 |
02 Sep 2010 |
80.76890 |
| 1283299200 |
01 Sep 2010 |
80.97420 |
| 1283212800 |
31 Aug 2010 |
81.07110 |
| 1283126400 |
30 Aug 2010 |
80.87310 |
| 1282780800 |
26 Aug 2010 |
80.78190 |
| 1282694400 |
25 Aug 2010 |
81.24280 |
| 1282608000 |
24 Aug 2010 |
81.36280 |
| 1282521600 |
23 Aug 2010 |
81.08500 |
| 1282262400 |
20 Aug 2010 |
81.01530 |
| 1282176000 |
19 Aug 2010 |
80.78060 |
| 1282089600 |
18 Aug 2010 |
80.52860 |
| 1282003200 |
17 Aug 2010 |
80.48720 |
| 1281916800 |
16 Aug 2010 |
80.42080 |
| 1281657600 |
13 Aug 2010 |
80.39830 |
| 1281571200 |
12 Aug 2010 |
80.04580 |
| 1281484800 |
11 Aug 2010 |
79.70500 |
| 1281398400 |
10 Aug 2010 |
79.64080 |
| 1281312000 |
09 Aug 2010 |
79.44030 |
| 1281052800 |
06 Aug 2010 |
79.60190 |
| 1280966400 |
05 Aug 2010 |
79.90140 |
| 1280793600 |
03 Aug 2010 |
80.14580 |
| 1280707200 |
02 Aug 2010 |
80.26670 |
| 1280448000 |
30 Jul 2010 |
80.22970 |
| 1280361600 |
29 Jul 2010 |
80.68060 |
| 1280275200 |
28 Jul 2010 |
80.66390 |
| 1280188800 |
27 Jul 2010 |
81.15060 |
| 1280102400 |
26 Jul 2010 |
81.40140 |
| 1279843200 |
23 Jul 2010 |
81.57830 |
| 1279756800 |
22 Jul 2010 |
81.81530 |
| 1279670400 |
21 Jul 2010 |
81.84030 |
| 1279584000 |
20 Jul 2010 |
81.58610 |
| 1279497600 |
19 Jul 2010 |
81.54170 |
| 1279238400 |
16 Jul 2010 |
81.43750 |
| 1279152000 |
15 Jul 2010 |
81.60330 |
| 1279065600 |
14 Jul 2010 |
81.68390 |
| 1278979200 |
13 Jul 2010 |
81.81060 |
| 1278892800 |
12 Jul 2010 |
81.50970 |
| 1278633600 |
09 Jul 2010 |
81.44750 |
| 1278547200 |
08 Jul 2010 |
81.48470 |
| 1278460800 |
07 Jul 2010 |
81.54220 |
| 1278374400 |
06 Jul 2010 |
81.49190 |
| 1278288000 |
05 Jul 2010 |
81.42250 |
| 1278028800 |
02 Jul 2010 |
81.65830 |
| 1277942400 |
01 Jul 2010 |
81.79580 |
| 1277856000 |
30 Jun 2010 |
81.91670 |
| 1277769600 |
29 Jun 2010 |
81.75830 |
| 1277683200 |
28 Jun 2010 |
81.46940 |
| 1277424000 |
25 Jun 2010 |
81.61530 |
| 1277337600 |
24 Jun 2010 |
80.93750 |
| 1277251200 |
23 Jun 2010 |
80.99360 |
| 1277164800 |
22 Jun 2010 |
80.63610 |
| 1277078400 |
21 Jun 2010 |
80.52640 |
| 1276819200 |
18 Jun 2010 |
80.71170 |
| 1276732800 |
17 Jun 2010 |
80.71940 |
| 1276646400 |
16 Jun 2010 |
80.55000 |
| 1276560000 |
15 Jun 2010 |
80.69580 |
| 1276473600 |
14 Jun 2010 |
80.68060 |
| 1276214400 |
11 Jun 2010 |
80.68890 |
| 1276128000 |
10 Jun 2010 |
81.74580 |
| 1276041600 |
09 Jun 2010 |
81.94860 |
| 1275955200 |
08 Jun 2010 |
82.10280 |
| 1275868800 |
07 Jun 2010 |
81.55860 |
| 1275609600 |
04 Jun 2010 |
80.22280 |
| 1275523200 |
03 Jun 2010 |
80.00850 |
| 1275436800 |
02 Jun 2010 |
79.89290 |
| 1275264000 |
31 May 2010 |
79.74530 |
| 1275004800 |
28 May 2010 |
79.71710 |
| 1274918400 |
27 May 2010 |
79.74630 |
| 1274832000 |
26 May 2010 |
79.78680 |
| 1274745600 |
25 May 2010 |
79.54670 |
| 1274659200 |
24 May 2010 |
79.24710 |
| 1274400000 |
21 May 2010 |
79.44270 |
| 1274313600 |
20 May 2010 |
79.17120 |
| 1274227200 |
19 May 2010 |
78.78340 |
| 1274140800 |
18 May 2010 |
78.63970 |
| 1274054400 |
17 May 2010 |
78.34970 |
| 1273795200 |
14 May 2010 |
78.04680 |
| 1273708800 |
13 May 2010 |
77.80090 |
| 1273622400 |
12 May 2010 |
77.88990 |
| 1273536000 |
11 May 2010 |
77.82410 |
| 1273449600 |
10 May 2010 |
77.97130 |
| 1273190400 |
07 May 2010 |
78.09360 |
| 1273104000 |
06 May 2010 |
77.75280 |
| 1273017600 |
05 May 2010 |
77.42430 |
| 1272931200 |
04 May 2010 |
77.22550 |
| 1272844800 |
03 May 2010 |
77.16420 |
| 1272585600 |
30 Apr 2010 |
77.26600 |
| 1272499200 |
29 Apr 2010 |
77.35120 |
| 1272412800 |
28 Apr 2010 |
77.34420 |
| 1272326400 |
27 Apr 2010 |
77.33050 |
| 1272240000 |
26 Apr 2010 |
77.30480 |
| 1271980800 |
23 Apr 2010 |
77.37840 |
| 1271894400 |
22 Apr 2010 |
77.28540 |
| 1271808000 |
21 Apr 2010 |
77.27290 |
| 1271721600 |
20 Apr 2010 |
77.49530 |
| 1271635200 |
19 Apr 2010 |
77.34810 |
| 1271376000 |
16 Apr 2010 |
77.02810 |
| 1271289600 |
15 Apr 2010 |
76.94720 |
| 1271203200 |
14 Apr 2010 |
77.09780 |
| 1271116800 |
13 Apr 2010 |
77.17500 |
| 1271030400 |
12 Apr 2010 |
77.17080 |
| 1270771200 |
09 Apr 2010 |
77.27670 |
| 1270684800 |
08 Apr 2010 |
77.29940 |
| 1270598400 |
07 Apr 2010 |
77.20970 |
| 1270512000 |
06 Apr 2010 |
77.20830 |
| 1270080000 |
01 Apr 2010 |
77.29750 |
| 1269993600 |
31 Mar 2010 |
77.33140 |
| 1269907200 |
30 Mar 2010 |
77.30250 |
| 1269820800 |
29 Mar 2010 |
77.30170 |
| 1269561600 |
26 Mar 2010 |
77.30890 |
| 1269475200 |
25 Mar 2010 |
77.45860 |
| 1269388800 |
24 Mar 2010 |
77.05310 |
| 1269302400 |
23 Mar 2010 |
77.04890 |
| 1269216000 |
22 Mar 2010 |
76.95390 |
| 1268956800 |
19 Mar 2010 |
76.97140 |
| 1268870400 |
18 Mar 2010 |
76.85690 |
| 1268784000 |
17 Mar 2010 |
76.82920 |
| 1268697600 |
16 Mar 2010 |
76.84440 |
| 1268611200 |
15 Mar 2010 |
76.66390 |
| 1268352000 |
12 Mar 2010 |
76.71970 |
| 1268265600 |
11 Mar 2010 |
76.66080 |
| 1268179200 |
10 Mar 2010 |
76.77780 |
| 1268092800 |
09 Mar 2010 |
76.66530 |
| 1268006400 |
08 Mar 2010 |
76.79440 |
| 1267747200 |
05 Mar 2010 |
76.74470 |
| 1267660800 |
04 Mar 2010 |
76.84860 |
| 1267574400 |
03 Mar 2010 |
76.89310 |
| 1267488000 |
02 Mar 2010 |
76.93780 |
| 1267401600 |
01 Mar 2010 |
76.80830 |
| 1267142400 |
26 Feb 2010 |
76.89720 |
| 1267056000 |
25 Feb 2010 |
77.05560 |
| 1266969600 |
24 Feb 2010 |
76.96810 |
| 1266883200 |
23 Feb 2010 |
76.83860 |
| 1266796800 |
22 Feb 2010 |
76.78140 |
| 1266537600 |
19 Feb 2010 |
77.04500 |
| 1266451200 |
18 Feb 2010 |
77.04030 |
| 1266364800 |
17 Feb 2010 |
77.34030 |
| 1266278400 |
16 Feb 2010 |
77.37360 |
| 1266192000 |
15 Feb 2010 |
77.02360 |
| 1265932800 |
12 Feb 2010 |
76.50420 |
| 1265846400 |
11 Feb 2010 |
76.41110 |
| 1265760000 |
10 Feb 2010 |
76.72420 |
| 1265673600 |
09 Feb 2010 |
76.92530 |
| 1265587200 |
08 Feb 2010 |
76.87640 |
| 1265328000 |
05 Feb 2010 |
76.58190 |
| 1265241600 |
04 Feb 2010 |
76.08890 |
| 1265155200 |
03 Feb 2010 |
76.12310 |
| 1265068800 |
02 Feb 2010 |
76.04580 |
| 1264982400 |
01 Feb 2010 |
75.96530 |
| 1264723200 |
29 Jan 2010 |
75.88560 |
| 1264636800 |
28 Jan 2010 |
76.32360 |
| 1264550400 |
27 Jan 2010 |
76.27780 |
| 1264464000 |
26 Jan 2010 |
76.09890 |
| 1264377600 |
25 Jan 2010 |
75.96220 |
| 1264118400 |
22 Jan 2010 |
75.93390 |
| 1264032000 |
21 Jan 2010 |
75.98110 |
| 1263945600 |
20 Jan 2010 |
75.99110 |
| 1263859200 |
19 Jan 2010 |
76.05280 |
| 1263772800 |
18 Jan 2010 |
75.86390 |
| 1263513600 |
15 Jan 2010 |
75.43890 |
| 1263427200 |
14 Jan 2010 |
75.42690 |
| 1263340800 |
13 Jan 2010 |
75.52580 |
| 1263254400 |
12 Jan 2010 |
75.36190 |
| 1263168000 |
11 Jan 2010 |
75.37640 |
| 1262908800 |
08 Jan 2010 |
75.57080 |
| 1262822400 |
07 Jan 2010 |
75.66860 |
| 1262736000 |
06 Jan 2010 |
75.55280 |
| 1262649600 |
05 Jan 2010 |
75.59030 |
| 1262563200 |
04 Jan 2010 |
75.84060 |
| 1262217600 |
31 Dec 2009 |
75.82000 |
| 1262131200 |
30 Dec 2009 |
75.68890 |
| 1262044800 |
29 Dec 2009 |
75.80000 |
| 1261958400 |
28 Dec 2009 |
75.66250 |
| 1261612800 |
24 Dec 2009 |
75.53610 |
| 1261526400 |
23 Dec 2009 |
75.94220 |
| 1261440000 |
22 Dec 2009 |
75.26690 |
| 1261353600 |
21 Dec 2009 |
75.12110 |
| 1261094400 |
18 Dec 2009 |
75.45500 |
| 1261008000 |
17 Dec 2009 |
75.45530 |
| 1260921600 |
16 Dec 2009 |
75.31310 |
| 1260835200 |
15 Dec 2009 |
75.35080 |
| 1260748800 |
14 Dec 2009 |
75.62920 |
| 1260489600 |
11 Dec 2009 |
75.84420 |
| 1260403200 |
10 Dec 2009 |
75.93220 |
| 1260316800 |
09 Dec 2009 |
75.67610 |
| 1260230400 |
08 Dec 2009 |
75.36830 |
| 1260144000 |
07 Dec 2009 |
75.12860 |
| 1259884800 |
04 Dec 2009 |
75.02030 |
| 1259798400 |
03 Dec 2009 |
74.81580 |
| 1259712000 |
02 Dec 2009 |
74.76580 |
| 1259625600 |
01 Dec 2009 |
74.89280 |
| 1259539200 |
30 Nov 2009 |
74.90720 |
| 1259280000 |
27 Nov 2009 |
74.53890 |
| 1259193600 |
26 Nov 2009 |
74.50280 |
| 1259107200 |
25 Nov 2009 |
74.74360 |
| 1259020800 |
24 Nov 2009 |
74.69190 |
| 1258934400 |
23 Nov 2009 |
74.75280 |
| 1258675200 |
20 Nov 2009 |
74.54190 |
| 1258588800 |
19 Nov 2009 |
74.33390 |
| 1258502400 |
18 Nov 2009 |
74.47220 |
| 1258416000 |
17 Nov 2009 |
74.71610 |
| 1258329600 |
16 Nov 2009 |
74.67690 |
| 1258070400 |
13 Nov 2009 |
74.50420 |
| 1257984000 |
12 Nov 2009 |
74.40690 |
| 1257897600 |
11 Nov 2009 |
74.55830 |
| 1257811200 |
10 Nov 2009 |
74.38360 |
| 1257724800 |
09 Nov 2009 |
74.69030 |
| 1257465600 |
06 Nov 2009 |
74.99610 |
| 1257379200 |
05 Nov 2009 |
75.20390 |
| 1257292800 |
04 Nov 2009 |
75.42750 |
| 1257206400 |
03 Nov 2009 |
75.24500 |
| 1257120000 |
02 Nov 2009 |
75.22970 |
| 1256860800 |
30 Oct 2009 |
75.23890 |
| 1256774400 |
29 Oct 2009 |
75.24280 |
| 1256688000 |
28 Oct 2009 |
75.30060 |
| 1256601600 |
27 Oct 2009 |
75.28390 |
| 1256515200 |
26 Oct 2009 |
75.19560 |
| 1256256000 |
23 Oct 2009 |
75.11170 |
| 1256169600 |
22 Oct 2009 |
75.08560 |
| 1256083200 |
21 Oct 2009 |
75.29940 |
| 1255910400 |
19 Oct 2009 |
75.27940 |
| 1255651200 |
16 Oct 2009 |
75.21530 |
| 1255564800 |
15 Oct 2009 |
75.19250 |
| 1255478400 |
14 Oct 2009 |
75.41110 |
| 1255392000 |
13 Oct 2009 |
75.39390 |
| 1255305600 |
12 Oct 2009 |
75.11690 |
| 1255046400 |
09 Oct 2009 |
75.10750 |
| 1254960000 |
08 Oct 2009 |
75.18060 |
| 1254873600 |
07 Oct 2009 |
75.10860 |
| 1254787200 |
06 Oct 2009 |
75.54030 |
| 1254700800 |
05 Oct 2009 |
75.47640 |
| 1254441600 |
02 Oct 2009 |
75.51280 |
| 1254355200 |
01 Oct 2009 |
74.82140 |
| 1254268800 |
30 Sep 2009 |
74.99940 |
| 1254182400 |
29 Sep 2009 |
75.45030 |
| 1254096000 |
28 Sep 2009 |
75.12280 |
| 1253836800 |
25 Sep 2009 |
74.49860 |
| 1253750400 |
24 Sep 2009 |
74.73810 |
| 1253664000 |
23 Sep 2009 |
74.73890 |
| 1253577600 |
22 Sep 2009 |
74.82890 |
| 1253232000 |
18 Sep 2009 |
74.95470 |
| 1253145600 |
17 Sep 2009 |
75.56810 |
| 1253059200 |
16 Sep 2009 |
75.71060 |
| 1252972800 |
15 Sep 2009 |
75.81470 |
| 1252886400 |
14 Sep 2009 |
75.82580 |
| 1252627200 |
11 Sep 2009 |
75.92720 |
| 1252540800 |
10 Sep 2009 |
75.96390 |
| 1252454400 |
09 Sep 2009 |
75.93280 |
| 1252368000 |
08 Sep 2009 |
76.13670 |
| 1252281600 |
07 Sep 2009 |
76.23170 |
| 1252022400 |
04 Sep 2009 |
76.33720 |
| 1251936000 |
03 Sep 2009 |
76.42780 |
| 1251849600 |
02 Sep 2009 |
76.23610 |
| 1251763200 |
01 Sep 2009 |
76.25830 |
| 1251676800 |
31 Aug 2009 |
76.23330 |
| 1251417600 |
28 Aug 2009 |
76.22610 |
| 1251331200 |
27 Aug 2009 |
76.26170 |
| 1251244800 |
26 Aug 2009 |
76.28060 |
| 1251072000 |
24 Aug 2009 |
76.28830 |
| 1250812800 |
21 Aug 2009 |
76.32220 |
| 1250726400 |
20 Aug 2009 |
76.36390 |
| 1250640000 |
19 Aug 2009 |
76.39440 |
| 1250553600 |
18 Aug 2009 |
76.43610 |
| 1250467200 |
17 Aug 2009 |
76.38170 |
| 1250208000 |
14 Aug 2009 |
76.45500 |
| 1250121600 |
13 Aug 2009 |
76.59500 |
| 1250035200 |
12 Aug 2009 |
76.56670 |
| 1249948800 |
11 Aug 2009 |
76.19170 |
| 1249862400 |
10 Aug 2009 |
76.24110 |
| 1249603200 |
07 Aug 2009 |
76.42780 |
| 1249516800 |
06 Aug 2009 |
76.34830 |
| 1249430400 |
05 Aug 2009 |
76.31560 |
| 1249344000 |
04 Aug 2009 |
76.49110 |
| 1249257600 |
03 Aug 2009 |
76.61670 |
| 1248998400 |
31 Jul 2009 |
76.60670 |
| 1248912000 |
30 Jul 2009 |
76.64280 |
| 1248825600 |
29 Jul 2009 |
76.62330 |
| 1248739200 |
28 Jul 2009 |
76.68330 |
| 1248652800 |
27 Jul 2009 |
76.53890 |
| 1248393600 |
24 Jul 2009 |
76.55280 |
| 1248307200 |
23 Jul 2009 |
76.85280 |
| 1248220800 |
22 Jul 2009 |
76.90440 |
| 1248134400 |
21 Jul 2009 |
76.88670 |
| 1248048000 |
20 Jul 2009 |
76.83000 |
| 1247788800 |
17 Jul 2009 |
76.81610 |
| 1247702400 |
16 Jul 2009 |
77.30720 |
| 1247616000 |
15 Jul 2009 |
77.44500 |
| 1247529600 |
14 Jul 2009 |
77.54170 |
| 1247443200 |
13 Jul 2009 |
76.85720 |
| 1247184000 |
10 Jul 2009 |
76.78610 |
| 1247097600 |
09 Jul 2009 |
77.40780 |
| 1247011200 |
08 Jul 2009 |
76.92500 |
| 1246924800 |
07 Jul 2009 |
76.39780 |
| 1246838400 |
06 Jul 2009 |
75.95170 |
| 1246579200 |
03 Jul 2009 |
75.93720 |
| 1246492800 |
02 Jul 2009 |
76.26940 |
| 1246406400 |
01 Jul 2009 |
76.51670 |
| 1246320000 |
30 Jun 2009 |
77.15780 |
| 1246233600 |
29 Jun 2009 |
77.02060 |
| 1245974400 |
26 Jun 2009 |
76.87060 |
| 1245888000 |
25 Jun 2009 |
77.97890 |
| 1245801600 |
24 Jun 2009 |
77.95830 |
| 1245715200 |
23 Jun 2009 |
78.02890 |
| 1245628800 |
22 Jun 2009 |
77.85830 |
| 1245369600 |
19 Jun 2009 |
77.88500 |
| 1245283200 |
18 Jun 2009 |
77.95330 |
| 1245196800 |
17 Jun 2009 |
78.08280 |
| 1245110400 |
16 Jun 2009 |
77.94170 |
| 1245024000 |
15 Jun 2009 |
77.99440 |
| 1244764800 |
12 Jun 2009 |
78.01390 |
| 1244678400 |
11 Jun 2009 |
78.12330 |
| 1244592000 |
10 Jun 2009 |
78.07500 |
| 1244505600 |
09 Jun 2009 |
78.07780 |
| 1244419200 |
08 Jun 2009 |
77.87170 |
| 1244160000 |
05 Jun 2009 |
77.92220 |
| 1244073600 |
04 Jun 2009 |
77.89330 |
| 1243987200 |
03 Jun 2009 |
77.95560 |
| 1243900800 |
02 Jun 2009 |
78.21110 |
| 1243555200 |
29 May 2009 |
78.34830 |
| 1243468800 |
28 May 2009 |
78.15560 |
| 1243382400 |
27 May 2009 |
78.04720 |
| 1243296000 |
26 May 2009 |
77.93610 |
| 1243209600 |
25 May 2009 |
77.87560 |
| 1242950400 |
22 May 2009 |
77.97500 |
| 1242864000 |
21 May 2009 |
77.78940 |
| 1242777600 |
20 May 2009 |
78.09720 |
| 1242691200 |
19 May 2009 |
78.33830 |
| 1242604800 |
18 May 2009 |
78.21390 |
| 1242345600 |
15 May 2009 |
78.32780 |
| 1242259200 |
14 May 2009 |
77.05220 |
| 1242172800 |
13 May 2009 |
76.93610 |
| 1242086400 |
12 May 2009 |
77.47780 |
| 1242000000 |
11 May 2009 |
77.88330 |
| 1241740800 |
08 May 2009 |
77.43330 |
| 1241654400 |
07 May 2009 |
76.35830 |
| 1241568000 |
06 May 2009 |
77.62220 |
| 1241481600 |
05 May 2009 |
78.68110 |
| 1241395200 |
04 May 2009 |
78.67830 |
| 1241049600 |
30 Apr 2009 |
78.66170 |
| 1240963200 |
29 Apr 2009 |
78.87780 |
| 1240876800 |
28 Apr 2009 |
79.04390 |
| 1240790400 |
27 Apr 2009 |
78.85830 |
| 1240531200 |
24 Apr 2009 |
79.19220 |
| 1240444800 |
23 Apr 2009 |
78.58890 |
| 1240358400 |
22 Apr 2009 |
78.94440 |
| 1240272000 |
21 Apr 2009 |
79.50000 |
| 1240185600 |
20 Apr 2009 |
79.67560 |
| 1239926400 |
17 Apr 2009 |
79.85330 |
| 1239840000 |
16 Apr 2009 |
79.88390 |
| 1239753600 |
15 Apr 2009 |
79.93060 |
| 1239667200 |
14 Apr 2009 |
80.00830 |
| 1239235200 |
09 Apr 2009 |
80.21390 |
| 1239148800 |
08 Apr 2009 |
80.57670 |
| 1239062400 |
07 Apr 2009 |
80.33060 |
| 1238976000 |
06 Apr 2009 |
79.94000 |
| 1238716800 |
03 Apr 2009 |
80.01890 |
| 1238630400 |
02 Apr 2009 |
80.11220 |
| 1238544000 |
01 Apr 2009 |
80.30500 |
| 1238457600 |
31 Mar 2009 |
80.43060 |
| 1238371200 |
30 Mar 2009 |
80.26780 |
| 1238112000 |
27 Mar 2009 |
79.99220 |
| 1238025600 |
26 Mar 2009 |
79.85780 |
| 1237939200 |
25 Mar 2009 |
80.46940 |
| 1237852800 |
24 Mar 2009 |
80.58280 |
| 1237766400 |
23 Mar 2009 |
80.66940 |
| 1237507200 |
20 Mar 2009 |
80.77220 |
| 1237420800 |
19 Mar 2009 |
81.10830 |
| 1237334400 |
18 Mar 2009 |
80.39280 |
| 1237248000 |
17 Mar 2009 |
80.20560 |
| 1237161600 |
16 Mar 2009 |
80.11720 |
| 1236902400 |
13 Mar 2009 |
80.13330 |
| 1236816000 |
12 Mar 2009 |
80.19000 |
| 1236729600 |
11 Mar 2009 |
80.27610 |
| 1236643200 |
10 Mar 2009 |
80.17560 |
| 1236556800 |
09 Mar 2009 |
79.92780 |
| 1236297600 |
06 Mar 2009 |
80.02500 |
| 1236211200 |
05 Mar 2009 |
80.03670 |
| 1236124800 |
04 Mar 2009 |
80.33390 |
| 1236038400 |
03 Mar 2009 |
80.07000 |
| 1235952000 |
02 Mar 2009 |
79.71830 |
| 1235692800 |
27 Feb 2009 |
79.68720 |
| 1235606400 |
26 Feb 2009 |
79.70670 |
| 1235520000 |
25 Feb 2009 |
79.76670 |
| 1235433600 |
24 Feb 2009 |
79.83560 |
| 1235347200 |
23 Feb 2009 |
79.69000 |
| 1235088000 |
20 Feb 2009 |
79.58780 |
| 1235001600 |
19 Feb 2009 |
79.70830 |
| 1234915200 |
18 Feb 2009 |
79.74780 |
| 1234828800 |
17 Feb 2009 |
79.62220 |
| 1234742400 |
16 Feb 2009 |
79.55000 |
| 1234483200 |
13 Feb 2009 |
79.65280 |
| 1234396800 |
12 Feb 2009 |
79.05000 |
| 1234310400 |
11 Feb 2009 |
79.10280 |
| 1234224000 |
10 Feb 2009 |
79.24780 |
| 1234137600 |
09 Feb 2009 |
79.39830 |
| 1233878400 |
06 Feb 2009 |
79.31720 |
| 1233792000 |
05 Feb 2009 |
79.40000 |
| 1233705600 |
04 Feb 2009 |
79.47890 |
| 1233619200 |
03 Feb 2009 |
79.45830 |
| 1233532800 |
02 Feb 2009 |
79.64610 |
| 1233273600 |
30 Jan 2009 |
79.54390 |
| 1233187200 |
29 Jan 2009 |
79.63170 |
| 1233100800 |
28 Jan 2009 |
79.79610 |
| 1233014400 |
27 Jan 2009 |
79.61390 |
| 1232928000 |
26 Jan 2009 |
79.71670 |
| 1232668800 |
23 Jan 2009 |
79.73390 |
| 1232582400 |
22 Jan 2009 |
80.00830 |
| 1232496000 |
21 Jan 2009 |
79.70280 |
| 1232409600 |
20 Jan 2009 |
78.95390 |
| 1232323200 |
19 Jan 2009 |
78.74170 |
| 1232064000 |
16 Jan 2009 |
79.75670 |
| 1231977600 |
15 Jan 2009 |
78.83060 |
| 1231891200 |
14 Jan 2009 |
78.63060 |
| 1231804800 |
13 Jan 2009 |
77.89440 |
| 1231718400 |
12 Jan 2009 |
77.66500 |
| 1231459200 |
09 Jan 2009 |
77.43610 |
| 1231372800 |
08 Jan 2009 |
78.23170 |
| 1231286400 |
07 Jan 2009 |
78.71670 |
| 1231200000 |
06 Jan 2009 |
79.28220 |
| 1231113600 |
05 Jan 2009 |
78.83890 |
| 1230854400 |
02 Jan 2009 |
78.26780 |
| 1230681600 |
31 Dec 2008 |
77.71110 |
| 1230595200 |
30 Dec 2008 |
77.68330 |
| 1230508800 |
29 Dec 2008 |
76.83890 |
| 1230076800 |
24 Dec 2008 |
77.07780 |
| 1229990400 |
23 Dec 2008 |
76.87780 |
| 1229904000 |
22 Dec 2008 |
75.64110 |
| 1229644800 |
19 Dec 2008 |
76.30670 |
| 1229558400 |
18 Dec 2008 |
76.92780 |
| 1229472000 |
17 Dec 2008 |
77.40000 |
| 1229385600 |
16 Dec 2008 |
77.58670 |
| 1229299200 |
15 Dec 2008 |
77.87780 |
| 1228953600 |
11 Dec 2008 |
78.37280 |
| 1228867200 |
10 Dec 2008 |
78.60280 |
| 1228780800 |
09 Dec 2008 |
78.88330 |
| 1228694400 |
08 Dec 2008 |
79.23890 |
| 1228435200 |
05 Dec 2008 |
79.28280 |
| 1228348800 |
04 Dec 2008 |
79.68560 |
| 1228262400 |
03 Dec 2008 |
79.89440 |
| 1228176000 |
02 Dec 2008 |
79.82500 |
| 1228089600 |
01 Dec 2008 |
79.08000 |
| 1227830400 |
28 Nov 2008 |
77.88060 |
| 1227744000 |
27 Nov 2008 |
78.62720 |
| 1227657600 |
26 Nov 2008 |
78.77110 |
| 1227571200 |
25 Nov 2008 |
78.76000 |
| 1227484800 |
24 Nov 2008 |
78.77500 |
| 1227225600 |
21 Nov 2008 |
78.63890 |
| 1227139200 |
20 Nov 2008 |
78.48000 |
| 1227052800 |
19 Nov 2008 |
78.45560 |
| 1226966400 |
18 Nov 2008 |
78.54440 |
| 1226880000 |
17 Nov 2008 |
78.11780 |
| 1226620800 |
14 Nov 2008 |
79.88610 |
| 1226534400 |
13 Nov 2008 |
79.09440 |
| 1226448000 |
12 Nov 2008 |
77.31390 |
| 1226361600 |
11 Nov 2008 |
76.60670 |
| 1226275200 |
10 Nov 2008 |
76.14670 |
| 1226016000 |
07 Nov 2008 |
76.43890 |
| 1225843200 |
05 Nov 2008 |
76.63610 |
| 1225756800 |
04 Nov 2008 |
78.96440 |
| 1225670400 |
03 Nov 2008 |
79.33610 |
| 1225411200 |
31 Oct 2008 |
79.65280 |
| 1225324800 |
30 Oct 2008 |
79.99720 |
| 1225238400 |
29 Oct 2008 |
80.07220 |
| 1225152000 |
28 Oct 2008 |
79.96060 |
| 1225065600 |
27 Oct 2008 |
79.79170 |
| 1224806400 |
24 Oct 2008 |
80.12220 |
| 1224720000 |
23 Oct 2008 |
79.52780 |
| 1224633600 |
22 Oct 2008 |
78.18330 |
| 1224547200 |
21 Oct 2008 |
76.39440 |
| 1224201600 |
17 Oct 2008 |
77.29170 |
| 1224115200 |
16 Oct 2008 |
75.58940 |
| 1224028800 |
15 Oct 2008 |
75.58610 |
| 1223942400 |
14 Oct 2008 |
75.97220 |
| 1223856000 |
13 Oct 2008 |
74.33330 |
| 1223510400 |
09 Oct 2008 |
74.17720 |
| 1223424000 |
08 Oct 2008 |
73.76560 |
| 1223337600 |
07 Oct 2008 |
73.67280 |
| 1223251200 |
06 Oct 2008 |
72.91170 |
| 1222992000 |
03 Oct 2008 |
72.96780 |
| 1222905600 |
02 Oct 2008 |
73.17280 |
| 1222732800 |
30 Sep 2008 |
73.21890 |
| 1222646400 |
29 Sep 2008 |
73.82670 |
| 1222387200 |
26 Sep 2008 |
73.87780 |
| 1222214400 |
24 Sep 2008 |
73.10220 |
| 1222128000 |
23 Sep 2008 |
72.80440 |
| 1222041600 |
22 Sep 2008 |
71.93060 |
| 1221782400 |
19 Sep 2008 |
72.97610 |
| 1221696000 |
18 Sep 2008 |
72.84170 |
| 1221609600 |
17 Sep 2008 |
71.86390 |
| 1221523200 |
16 Sep 2008 |
70.74170 |
| 1221436800 |
15 Sep 2008 |
70.53110 |
| 1221177600 |
12 Sep 2008 |
70.70670 |
| 1221091200 |
11 Sep 2008 |
70.62220 |
| 1221004800 |
10 Sep 2008 |
70.40560 |
| 1220918400 |
09 Sep 2008 |
70.25830 |
| 1220832000 |
08 Sep 2008 |
70.21110 |
| 1220572800 |
05 Sep 2008 |
70.47440 |
| 1220486400 |
04 Sep 2008 |
70.36440 |
| 1220400000 |
03 Sep 2008 |
68.95780 |
| 1220313600 |
02 Sep 2008 |
68.69720 |
| 1220227200 |
01 Sep 2008 |
68.83720 |
| 1219968000 |
29 Aug 2008 |
68.73330 |
| 1219881600 |
28 Aug 2008 |
68.72170 |
| 1219795200 |
27 Aug 2008 |
69.07220 |
| 1219708800 |
26 Aug 2008 |
68.78560 |
| 1219622400 |
25 Aug 2008 |
68.63440 |
| 1219363200 |
22 Aug 2008 |
68.63110 |
| 1219276800 |
21 Aug 2008 |
68.63060 |
| 1219190400 |
20 Aug 2008 |
67.64000 |
| 1219104000 |
19 Aug 2008 |
67.49500 |
| 1218758400 |
15 Aug 2008 |
67.47780 |
| 1218672000 |
14 Aug 2008 |
67.29720 |
| 1218585600 |
13 Aug 2008 |
67.24170 |
| 1218499200 |
12 Aug 2008 |
67.51170 |
| 1218412800 |
11 Aug 2008 |
67.29720 |
| 1218153600 |
08 Aug 2008 |
66.79440 |
| 1218067200 |
07 Aug 2008 |
66.45560 |
| 1217980800 |
06 Aug 2008 |
66.40390 |
| 1217894400 |
05 Aug 2008 |
66.65110 |
| 1217808000 |
04 Aug 2008 |
67.11390 |
| 1217548800 |
01 Aug 2008 |
67.24390 |
| 1217462400 |
31 Jul 2008 |
67.31830 |
| 1217376000 |
30 Jul 2008 |
67.40440 |
| 1217289600 |
29 Jul 2008 |
67.65220 |
| 1217203200 |
28 Jul 2008 |
67.63890 |
| 1216944000 |
25 Jul 2008 |
67.36670 |
| 1216857600 |
24 Jul 2008 |
67.35000 |
| 1216771200 |
23 Jul 2008 |
67.68670 |
| 1216684800 |
22 Jul 2008 |
67.39780 |
| 1216598400 |
21 Jul 2008 |
66.37500 |
| 1216339200 |
18 Jul 2008 |
66.55830 |
| 1216252800 |
17 Jul 2008 |
67.26940 |
| 1216166400 |
16 Jul 2008 |
67.29440 |
| 1216080000 |
15 Jul 2008 |
67.42000 |
| 1215993600 |
14 Jul 2008 |
67.02220 |
| 1215734400 |
11 Jul 2008 |
66.84440 |
| 1215648000 |
10 Jul 2008 |
66.70830 |
| 1215561600 |
09 Jul 2008 |
66.03670 |
| 1215475200 |
08 Jul 2008 |
65.41390 |
| 1215388800 |
07 Jul 2008 |
65.39060 |
| 1215129600 |
04 Jul 2008 |
65.80110 |
| 1215043200 |
03 Jul 2008 |
65.90280 |
| 1214956800 |
02 Jul 2008 |
65.32330 |
| 1214870400 |
01 Jul 2008 |
65.01560 |
| 1214784000 |
30 Jun 2008 |
64.69440 |
| 1214524800 |
27 Jun 2008 |
64.47000 |
| 1214438400 |
26 Jun 2008 |
64.42670 |
| 1214352000 |
25 Jun 2008 |
64.45670 |
| 1214265600 |
24 Jun 2008 |
64.46890 |
| 1214179200 |
23 Jun 2008 |
64.44560 |
| 1213920000 |
20 Jun 2008 |
64.41720 |
| 1213833600 |
19 Jun 2008 |
64.16670 |
| 1213747200 |
18 Jun 2008 |
64.20610 |
| 1213660800 |
17 Jun 2008 |
64.11670 |
| 1213574400 |
16 Jun 2008 |
64.81890 |
| 1213315200 |
13 Jun 2008 |
64.23780 |
| 1213228800 |
12 Jun 2008 |
64.19390 |
| 1213142400 |
11 Jun 2008 |
63.62110 |
| 1213056000 |
10 Jun 2008 |
63.54560 |
| 1212969600 |
09 Jun 2008 |
63.48000 |
| 1212710400 |
06 Jun 2008 |
62.40830 |
| 1212624000 |
05 Jun 2008 |
61.66110 |
| 1212537600 |
04 Jun 2008 |
61.79780 |
| 1212451200 |
03 Jun 2008 |
62.02220 |
| 1212105600 |
30 May 2008 |
62.02890 |
| 1212019200 |
29 May 2008 |
62.06000 |
| 1211932800 |
28 May 2008 |
61.99440 |
| 1211846400 |
27 May 2008 |
62.15000 |
| 1211760000 |
26 May 2008 |
62.30560 |
| 1211500800 |
23 May 2008 |
61.90670 |
| 1211414400 |
22 May 2008 |
61.97220 |
| 1211328000 |
21 May 2008 |
62.15330 |
| 1211241600 |
20 May 2008 |
62.36110 |
| 1211155200 |
19 May 2008 |
62.17500 |
| 1210896000 |
16 May 2008 |
61.90060 |
| 1210809600 |
15 May 2008 |
61.70280 |
| 1210723200 |
14 May 2008 |
61.53060 |
| 1210636800 |
13 May 2008 |
61.51060 |
| 1210550400 |
12 May 2008 |
61.58830 |
| 1210291200 |
09 May 2008 |
61.70110 |
| 1210204800 |
08 May 2008 |
61.67330 |
| 1210118400 |
07 May 2008 |
61.60440 |
| 1210032000 |
06 May 2008 |
61.75440 |
| 1209945600 |
05 May 2008 |
61.83330 |
| 1209686400 |
02 May 2008 |
61.97780 |
| 1209513600 |
30 Apr 2008 |
62.13560 |
| 1209427200 |
29 Apr 2008 |
62.25000 |
| 1209340800 |
28 Apr 2008 |
62.15560 |
| 1209081600 |
25 Apr 2008 |
62.06670 |
| 1208995200 |
24 Apr 2008 |
61.70560 |
| 1208908800 |
23 Apr 2008 |
61.57220 |
| 1208822400 |
22 Apr 2008 |
61.52060 |
| 1208736000 |
21 Apr 2008 |
61.76670 |
| 1208476800 |
18 Apr 2008 |
62.16330 |
| 1208217600 |
15 Apr 2008 |
61.67220 |
| 1208131200 |
14 Apr 2008 |
62.36330 |
| 1207872000 |
11 Apr 2008 |
62.43330 |
| 1207785600 |
10 Apr 2008 |
62.98330 |
| 1207699200 |
09 Apr 2008 |
64.61110 |
| 1207612800 |
08 Apr 2008 |
62.36110 |
| 1207526400 |
07 Apr 2008 |
61.83890 |
| 1207267200 |
04 Apr 2008 |
62.41000 |
| 1207180800 |
03 Apr 2008 |
62.89440 |
| 1207094400 |
02 Apr 2008 |
62.75000 |
| 1207008000 |
01 Apr 2008 |
62.76890 |
| 1206921600 |
31 Mar 2008 |
62.84780 |
| 1206662400 |
28 Mar 2008 |
62.93330 |
| 1206576000 |
27 Mar 2008 |
63.85670 |
| 1206489600 |
26 Mar 2008 |
63.11110 |
| 1206403200 |
25 Mar 2008 |
62.89440 |
| 1205971200 |
20 Mar 2008 |
62.91670 |
| 1205884800 |
19 Mar 2008 |
64.01890 |
| 1205798400 |
18 Mar 2008 |
64.25560 |
| 1205712000 |
17 Mar 2008 |
65.10560 |
| 1205452800 |
14 Mar 2008 |
65.88330 |
| 1205280000 |
12 Mar 2008 |
66.05560 |
| 1205107200 |
10 Mar 2008 |
65.65560 |
| 1204848000 |
07 Mar 2008 |
64.92110 |
| 1204761600 |
06 Mar 2008 |
64.94220 |
| 1204675200 |
05 Mar 2008 |
66.88110 |
| 1204588800 |
04 Mar 2008 |
67.66670 |
| 1204502400 |
03 Mar 2008 |
67.78330 |
| 1204243200 |
29 Feb 2008 |
68.97780 |
| 1204156800 |
28 Feb 2008 |
70.63890 |
| 1204070400 |
27 Feb 2008 |
70.66110 |
| 1203897600 |
25 Feb 2008 |
69.64780 |
| 1203638400 |
22 Feb 2008 |
69.80000 |
| 1203552000 |
21 Feb 2008 |
69.68330 |
| 1203465600 |
20 Feb 2008 |
69.81110 |
| 1203379200 |
19 Feb 2008 |
70.03670 |
| 1203292800 |
18 Feb 2008 |
70.02780 |
| 1203033600 |
15 Feb 2008 |
69.91670 |
| 1202947200 |
14 Feb 2008 |
70.05280 |
| 1202860800 |
13 Feb 2008 |
70.00830 |
| 1202774400 |
12 Feb 2008 |
71.91440 |
| 1202688000 |
11 Feb 2008 |
72.17560 |
| 1202428800 |
08 Feb 2008 |
72.54440 |
| 1202256000 |
06 Feb 2008 |
70.81560 |
| 1202169600 |
05 Feb 2008 |
70.70560 |
| 1202083200 |
04 Feb 2008 |
69.97440 |
| 1201824000 |
01 Feb 2008 |
71.46670 |
| 1201737600 |
31 Jan 2008 |
70.56110 |
| 1201651200 |
30 Jan 2008 |
73.37220 |
| 1201564800 |
29 Jan 2008 |
72.74720 |
| 1201478400 |
28 Jan 2008 |
69.58330 |
| 1201219200 |
25 Jan 2008 |
69.88890 |
| 1201132800 |
24 Jan 2008 |
73.47220 |
| 1201046400 |
23 Jan 2008 |
70.29330 |
| 1200960000 |
22 Jan 2008 |
69.51630 |
| 1200873600 |
21 Jan 2008 |
68.92220 |
| 1200614400 |
18 Jan 2008 |
68.15110 |
| 1200528000 |
17 Jan 2008 |
67.60630 |
| 1200441600 |
16 Jan 2008 |
67.48500 |
| 1200355200 |
15 Jan 2008 |
67.06110 |
| 1200268800 |
14 Jan 2008 |
66.04720 |
| 1200009600 |
11 Jan 2008 |
65.33890 |
| 1199923200 |
10 Jan 2008 |
65.61110 |
| 1199836800 |
09 Jan 2008 |
65.32000 |
| 1199750400 |
08 Jan 2008 |
65.39440 |
| 1199664000 |
07 Jan 2008 |
65.82220 |
| 1199404800 |
04 Jan 2008 |
67.13570 |
| 1199318400 |
03 Jan 2008 |
65.05710 |
| 1199232000 |
02 Jan 2008 |
63.40000 |
| 1198108800 |
20 Dec 2007 |
62.54110 |
| 1197936000 |
18 Dec 2007 |
62.79560 |
| 1197849600 |
17 Dec 2007 |
62.93890 |
| 1197590400 |
14 Dec 2007 |
63.00560 |
| 1197504000 |
13 Dec 2007 |
63.09440 |
| 1197331200 |
11 Dec 2007 |
63.85000 |
| 1197244800 |
10 Dec 2007 |
64.20780 |
| 1196985600 |
07 Dec 2007 |
64.13670 |
| 1196899200 |
06 Dec 2007 |
63.89670 |
| 1196812800 |
05 Dec 2007 |
63.80670 |
| 1196726400 |
04 Dec 2007 |
62.56110 |
| 1196640000 |
03 Dec 2007 |
64.26330 |
| 1196380800 |
30 Nov 2007 |
64.42440 |
| 1196294400 |
29 Nov 2007 |
63.65000 |
| 1196208000 |
28 Nov 2007 |
61.76780 |
| 1196121600 |
27 Nov 2007 |
62.01440 |
| 1196035200 |
26 Nov 2007 |
63.96280 |
| 1195776000 |
23 Nov 2007 |
64.71670 |
| 1195689600 |
22 Nov 2007 |
64.82220 |
| 1195603200 |
21 Nov 2007 |
64.84110 |
| 1195516800 |
20 Nov 2007 |
65.40000 |
| 1195430400 |
19 Nov 2007 |
65.72390 |
| 1195171200 |
16 Nov 2007 |
66.40220 |
| 1195084800 |
15 Nov 2007 |
66.62670 |
| 1194998400 |
14 Nov 2007 |
66.65780 |
| 1194912000 |
13 Nov 2007 |
66.58000 |
| 1194825600 |
12 Nov 2007 |
66.53330 |
| 1194566400 |
09 Nov 2007 |
66.54110 |
| 1194480000 |
08 Nov 2007 |
66.66560 |
| 1194393600 |
07 Nov 2007 |
66.61890 |
| 1194307200 |
06 Nov 2007 |
66.56890 |
| 1194220800 |
05 Nov 2007 |
66.60220 |
| 1193961600 |
02 Nov 2007 |
66.74780 |
| 1193875200 |
01 Nov 2007 |
66.91110 |
| 1193788800 |
31 Oct 2007 |
67.11440 |
| 1193702400 |
30 Oct 2007 |
67.06560 |
| 1193616000 |
29 Oct 2007 |
67.02220 |
| 1193356800 |
26 Oct 2007 |
66.96110 |
| 1193270400 |
25 Oct 2007 |
67.01440 |
| 1193184000 |
24 Oct 2007 |
67.06780 |
| 1193097600 |
23 Oct 2007 |
67.02110 |
| 1193011200 |
22 Oct 2007 |
66.86110 |
| 1192665600 |
18 Oct 2007 |
66.80560 |
| 1192579200 |
17 Oct 2007 |
66.60110 |
| 1192492800 |
16 Oct 2007 |
66.51440 |
| 1192406400 |
15 Oct 2007 |
66.59220 |
| 1192147200 |
12 Oct 2007 |
66.64110 |
| 1192060800 |
11 Oct 2007 |
66.70220 |
| 1191888000 |
09 Oct 2007 |
66.66780 |
| 1191801600 |
08 Oct 2007 |
66.68670 |
| 1191542400 |
05 Oct 2007 |
66.74780 |
| 1191456000 |
04 Oct 2007 |
66.89220 |
| 1191369600 |
03 Oct 2007 |
66.87220 |
| 1191283200 |
02 Oct 2007 |
66.99780 |
| 1191196800 |
01 Oct 2007 |
67.02670 |
| 1190937600 |
28 Sep 2007 |
66.97110 |
| 1190851200 |
27 Sep 2007 |
67.12440 |
| 1190764800 |
26 Sep 2007 |
67.17440 |
| 1190678400 |
25 Sep 2007 |
67.09330 |
| 1190592000 |
24 Sep 2007 |
67.10780 |
| 1190332800 |
21 Sep 2007 |
67.08440 |
| 1190246400 |
20 Sep 2007 |
67.09560 |
| 1190160000 |
19 Sep 2007 |
67.08560 |
| 1190073600 |
18 Sep 2007 |
67.09670 |
| 1189987200 |
17 Sep 2007 |
67.06110 |
| 1189728000 |
14 Sep 2007 |
66.87780 |
| 1189641600 |
13 Sep 2007 |
66.89000 |
| 1189555200 |
12 Sep 2007 |
67.10220 |
| 1189468800 |
11 Sep 2007 |
67.07440 |
| 1189382400 |
10 Sep 2007 |
67.07560 |
| 1189123200 |
07 Sep 2007 |
66.97560 |
| 1189036800 |
06 Sep 2007 |
67.20330 |
| 1188950400 |
05 Sep 2007 |
66.75780 |
| 1188864000 |
04 Sep 2007 |
66.77110 |
| 1188777600 |
03 Sep 2007 |
66.86330 |
| 1188518400 |
31 Aug 2007 |
66.98890 |
| 1188432000 |
30 Aug 2007 |
67.08670 |
| 1188345600 |
29 Aug 2007 |
67.06330 |
| 1188259200 |
28 Aug 2007 |
67.13110 |
| 1188172800 |
27 Aug 2007 |
67.18670 |
| 1187913600 |
24 Aug 2007 |
67.19780 |
| 1187827200 |
23 Aug 2007 |
66.93000 |
| 1187740800 |
22 Aug 2007 |
67.05440 |
| 1187654400 |
21 Aug 2007 |
67.23220 |
| 1187568000 |
20 Aug 2007 |
68.10000 |
| 1187308800 |
17 Aug 2007 |
67.80890 |
| 1187222400 |
16 Aug 2007 |
66.71780 |
| 1187136000 |
15 Aug 2007 |
66.60670 |
| 1187049600 |
14 Aug 2007 |
66.61560 |
| 1186963200 |
13 Aug 2007 |
66.52780 |
| 1186704000 |
10 Aug 2007 |
66.53890 |
| 1186617600 |
09 Aug 2007 |
66.56670 |
| 1186531200 |
08 Aug 2007 |
66.49220 |
| 1186358400 |
06 Aug 2007 |
66.30440 |
| 1186099200 |
03 Aug 2007 |
66.70220 |
| 1186012800 |
02 Aug 2007 |
67.13110 |
| 1185926400 |
01 Aug 2007 |
67.30330 |
| 1185840000 |
31 Jul 2007 |
67.50890 |
| 1185753600 |
30 Jul 2007 |
67.65560 |
| 1185494400 |
27 Jul 2007 |
67.92780 |
| 1185408000 |
26 Jul 2007 |
68.00670 |
| 1185321600 |
25 Jul 2007 |
67.79780 |
| 1185235200 |
24 Jul 2007 |
67.45440 |
| 1185148800 |
23 Jul 2007 |
67.04780 |
| 1184889600 |
20 Jul 2007 |
67.07560 |
| 1184803200 |
19 Jul 2007 |
67.10220 |
| 1184716800 |
18 Jul 2007 |
67.07780 |
| 1184630400 |
17 Jul 2007 |
66.80000 |
| 1184544000 |
16 Jul 2007 |
66.75610 |
| 1184284800 |
13 Jul 2007 |
66.75830 |
| 1184198400 |
12 Jul 2007 |
66.76670 |
| 1184112000 |
11 Jul 2007 |
66.75110 |
| 1184025600 |
10 Jul 2007 |
66.73780 |
| 1183939200 |
09 Jul 2007 |
66.81330 |
| 1183680000 |
06 Jul 2007 |
66.81670 |
| 1183593600 |
05 Jul 2007 |
66.69890 |
| 1183507200 |
04 Jul 2007 |
66.58330 |
| 1183420800 |
03 Jul 2007 |
66.69440 |
| 1183334400 |
02 Jul 2007 |
66.65890 |
| 1183075200 |
29 Jun 2007 |
66.56440 |
| 1182988800 |
28 Jun 2007 |
66.21610 |
| 1182902400 |
27 Jun 2007 |
66.18170 |
| 1182816000 |
26 Jun 2007 |
66.31670 |
| 1182729600 |
25 Jun 2007 |
66.61560 |
| 1182470400 |
22 Jun 2007 |
66.52440 |
| 1182384000 |
21 Jun 2007 |
66.41000 |
| 1182297600 |
20 Jun 2007 |
66.46670 |
| 1182211200 |
19 Jun 2007 |
66.73890 |
| 1182124800 |
18 Jun 2007 |
66.41330 |
| 1181865600 |
15 Jun 2007 |
66.41940 |
| 1181779200 |
14 Jun 2007 |
66.47110 |
| 1181692800 |
13 Jun 2007 |
66.68220 |
| 1181606400 |
12 Jun 2007 |
67.18560 |
| 1181520000 |
11 Jun 2007 |
66.45560 |
| 1181260800 |
08 Jun 2007 |
66.42330 |
| 1181174400 |
07 Jun 2007 |
66.66440 |
| 1181088000 |
06 Jun 2007 |
66.82390 |
| 1181001600 |
05 Jun 2007 |
66.94220 |
| 1180915200 |
04 Jun 2007 |
66.98110 |
| 1180569600 |
31 May 2007 |
66.96560 |
| 1180483200 |
30 May 2007 |
66.95220 |
| 1180396800 |
29 May 2007 |
66.96560 |
| 1180310400 |
28 May 2007 |
66.92780 |
| 1180051200 |
25 May 2007 |
66.81000 |
| 1179964800 |
24 May 2007 |
66.84220 |
| 1179878400 |
23 May 2007 |
66.78780 |
| 1179792000 |
22 May 2007 |
66.86560 |
| 1179705600 |
21 May 2007 |
66.94780 |
| 1179446400 |
18 May 2007 |
67.03440 |
| 1179360000 |
17 May 2007 |
67.07220 |
| 1179273600 |
16 May 2007 |
67.43000 |
| 1179187200 |
15 May 2007 |
67.07670 |
| 1179100800 |
14 May 2007 |
67.07220 |
| 1178841600 |
11 May 2007 |
67.23330 |
| 1178755200 |
10 May 2007 |
67.24780 |
| 1178668800 |
09 May 2007 |
67.35440 |
| 1178582400 |
08 May 2007 |
67.44220 |
| 1178496000 |
07 May 2007 |
67.83220 |
| 1178236800 |
04 May 2007 |
67.67940 |
| 1178150400 |
03 May 2007 |
67.71000 |
| 1178064000 |
02 May 2007 |
67.94440 |
| 1177891200 |
30 Apr 2007 |
68.30560 |
| 1177632000 |
27 Apr 2007 |
68.32000 |
| 1177545600 |
26 Apr 2007 |
68.33110 |
| 1177459200 |
25 Apr 2007 |
68.34670 |
| 1177372800 |
24 Apr 2007 |
68.32330 |
| 1177286400 |
23 Apr 2007 |
68.34670 |
| 1177027200 |
20 Apr 2007 |
68.49220 |
| 1176940800 |
19 Apr 2007 |
68.51440 |
| 1176854400 |
18 Apr 2007 |
68.55060 |
| 1176768000 |
17 Apr 2007 |
68.57000 |
| 1176681600 |
16 Apr 2007 |
68.87890 |
| 1176422400 |
13 Apr 2007 |
68.46560 |
| 1176336000 |
12 Apr 2007 |
68.54560 |
| 1176249600 |
11 Apr 2007 |
68.57220 |
| 1176163200 |
10 Apr 2007 |
69.08610 |
| 1175731200 |
05 Apr 2007 |
69.27110 |
| 1175644800 |
04 Apr 2007 |
68.65560 |
| 1175558400 |
03 Apr 2007 |
68.65000 |
| 1175472000 |
02 Apr 2007 |
68.73890 |
| 1175212800 |
30 Mar 2007 |
68.78110 |
| 1175126400 |
29 Mar 2007 |
68.69780 |
| 1175040000 |
28 Mar 2007 |
68.87670 |
| 1174953600 |
27 Mar 2007 |
68.92780 |
| 1174867200 |
26 Mar 2007 |
68.95440 |
| 1174608000 |
23 Mar 2007 |
69.05220 |
| 1174521600 |
22 Mar 2007 |
69.28330 |
| 1174435200 |
21 Mar 2007 |
69.26670 |
| 1174348800 |
20 Mar 2007 |
69.48670 |
| 1174262400 |
19 Mar 2007 |
69.55330 |
| 1174003200 |
16 Mar 2007 |
69.53000 |
| 1173916800 |
15 Mar 2007 |
69.52560 |
| 1173830400 |
14 Mar 2007 |
69.54000 |
| 1173744000 |
13 Mar 2007 |
69.45610 |
| 1173657600 |
12 Mar 2007 |
69.47220 |
| 1173398400 |
09 Mar 2007 |
69.66830 |
| 1173312000 |
08 Mar 2007 |
69.61670 |
| 1173225600 |
07 Mar 2007 |
69.52220 |
| 1173139200 |
06 Mar 2007 |
69.41390 |
| 1173052800 |
05 Mar 2007 |
69.17110 |
| 1172793600 |
02 Mar 2007 |
69.10560 |
| 1172707200 |
01 Mar 2007 |
69.54110 |
| 1172620800 |
28 Feb 2007 |
69.73330 |
| 1172534400 |
27 Feb 2007 |
70.14110 |
| 1172448000 |
26 Feb 2007 |
70.09780 |
| 1172188800 |
23 Feb 2007 |
69.67220 |
| 1172102400 |
22 Feb 2007 |
69.32110 |
| 1172016000 |
21 Feb 2007 |
69.29720 |
| 1171929600 |
20 Feb 2007 |
69.19720 |
| 1171843200 |
19 Feb 2007 |
69.13670 |
| 1171584000 |
16 Feb 2007 |
68.98110 |
| 1171497600 |
15 Feb 2007 |
68.99220 |
| 1171411200 |
14 Feb 2007 |
68.86440 |
| 1171324800 |
13 Feb 2007 |
69.12560 |
| 1171238400 |
12 Feb 2007 |
69.45110 |
| 1170979200 |
09 Feb 2007 |
69.72560 |
| 1170892800 |
08 Feb 2007 |
69.73890 |
| 1170806400 |
07 Feb 2007 |
69.97000 |
| 1170720000 |
06 Feb 2007 |
70.02110 |
| 1170633600 |
05 Feb 2007 |
70.20780 |
| 1170374400 |
02 Feb 2007 |
70.27220 |
| 1170288000 |
01 Feb 2007 |
70.37220 |
| 1170201600 |
31 Jan 2007 |
70.53670 |
| 1170115200 |
30 Jan 2007 |
70.55670 |
| 1170028800 |
29 Jan 2007 |
70.62560 |
| 1169769600 |
26 Jan 2007 |
70.50560 |
| 1169683200 |
25 Jan 2007 |
70.29940 |
| 1169596800 |
24 Jan 2007 |
70.14330 |
| 1169510400 |
23 Jan 2007 |
70.07330 |
| 1169424000 |
22 Jan 2007 |
69.89780 |
| 1169164800 |
19 Jan 2007 |
69.96670 |
| 1169078400 |
18 Jan 2007 |
70.01940 |
| 1168992000 |
17 Jan 2007 |
69.94440 |
| 1168905600 |
16 Jan 2007 |
69.65610 |
| 1168819200 |
15 Jan 2007 |
69.58890 |
| 1168560000 |
12 Jan 2007 |
69.58780 |
| 1168473600 |
11 Jan 2007 |
69.54780 |
| 1168387200 |
10 Jan 2007 |
69.53330 |
| 1168300800 |
09 Jan 2007 |
69.55330 |
| 1168214400 |
08 Jan 2007 |
69.53110 |
| 1167955200 |
05 Jan 2007 |
69.54890 |
| 1167868800 |
04 Jan 2007 |
69.31110 |
| 1167782400 |
03 Jan 2007 |
69.44670 |
| 1167696000 |
02 Jan 2007 |
69.58560 |
| 1167350400 |
29 Dec 2006 |
69.39670 |
| 1167264000 |
28 Dec 2006 |
69.31720 |
| 1167177600 |
27 Dec 2006 |
69.20720 |
| 1166745600 |
22 Dec 2006 |
69.39720 |
| 1166659200 |
21 Dec 2006 |
69.60000 |
| 1166572800 |
20 Dec 2006 |
69.59670 |
| 1166486400 |
19 Dec 2006 |
69.65890 |
| 1166400000 |
18 Dec 2006 |
69.63330 |
| 1166140800 |
15 Dec 2006 |
69.68330 |
| 1166054400 |
14 Dec 2006 |
69.70000 |
| 1165968000 |
13 Dec 2006 |
69.58560 |
| 1165795200 |
11 Dec 2006 |
69.66780 |
| 1165536000 |
08 Dec 2006 |
69.70110 |
| 1165449600 |
07 Dec 2006 |
69.70110 |
| 1165363200 |
06 Dec 2006 |
69.81110 |
| 1165276800 |
05 Dec 2006 |
69.70330 |
| 1165190400 |
04 Dec 2006 |
69.93330 |
| 1164931200 |
01 Dec 2006 |
69.98780 |
| 1164844800 |
30 Nov 2006 |
69.94780 |
| 1164758400 |
29 Nov 2006 |
70.27670 |
| 1164672000 |
28 Nov 2006 |
70.23440 |
| 1164585600 |
27 Nov 2006 |
71.11110 |
| 1164326400 |
24 Nov 2006 |
70.93780 |
| 1164240000 |
23 Nov 2006 |
70.98000 |
| 1164153600 |
22 Nov 2006 |
71.06670 |
| 1164067200 |
21 Nov 2006 |
71.04440 |
| 1163980800 |
20 Nov 2006 |
70.96440 |
| 1163721600 |
17 Nov 2006 |
71.02330 |
| 1163635200 |
16 Nov 2006 |
71.01110 |
| 1163548800 |
15 Nov 2006 |
70.99670 |
| 1163462400 |
14 Nov 2006 |
70.94220 |
| 1163376000 |
13 Nov 2006 |
70.87220 |
| 1163116800 |
10 Nov 2006 |
70.94220 |
| 1163030400 |
09 Nov 2006 |
71.44670 |
| 1162944000 |
08 Nov 2006 |
71.74560 |
| 1162857600 |
07 Nov 2006 |
71.79890 |
| 1162771200 |
06 Nov 2006 |
71.84330 |
| 1162512000 |
03 Nov 2006 |
71.87440 |
| 1162425600 |
02 Nov 2006 |
71.93110 |
| 1162339200 |
01 Nov 2006 |
71.79220 |
| 1162252800 |
31 Oct 2006 |
72.02000 |
| 1162166400 |
30 Oct 2006 |
71.96890 |
| 1161907200 |
27 Oct 2006 |
71.97670 |
| 1161820800 |
26 Oct 2006 |
71.98560 |
| 1161734400 |
25 Oct 2006 |
72.06330 |
| 1161561600 |
23 Oct 2006 |
72.14390 |
| 1161216000 |
19 Oct 2006 |
72.04780 |
| 1161129600 |
18 Oct 2006 |
71.90890 |
| 1161043200 |
17 Oct 2006 |
72.14220 |
| 1160956800 |
16 Oct 2006 |
72.32890 |
| 1160697600 |
13 Oct 2006 |
72.43060 |
| 1160611200 |
12 Oct 2006 |
72.41670 |
| 1160524800 |
11 Oct 2006 |
72.41000 |
| 1160352000 |
09 Oct 2006 |
72.42780 |
| 1160092800 |
06 Oct 2006 |
72.53110 |
| 1160006400 |
05 Oct 2006 |
72.90330 |
| 1159920000 |
04 Oct 2006 |
72.56780 |
| 1159833600 |
03 Oct 2006 |
72.58440 |
| 1159747200 |
02 Oct 2006 |
72.63440 |
| 1159488000 |
29 Sep 2006 |
72.67890 |
| 1159401600 |
28 Sep 2006 |
72.61330 |
| 1159315200 |
27 Sep 2006 |
72.63220 |
| 1159228800 |
26 Sep 2006 |
72.65220 |
| 1159142400 |
25 Sep 2006 |
72.87330 |
| 1158883200 |
22 Sep 2006 |
72.89330 |
| 1158796800 |
21 Sep 2006 |
72.92780 |
| 1158710400 |
20 Sep 2006 |
72.86110 |
| 1158624000 |
19 Sep 2006 |
73.18110 |
| 1158537600 |
18 Sep 2006 |
73.24280 |
| 1158278400 |
15 Sep 2006 |
73.31440 |
| 1158192000 |
14 Sep 2006 |
73.31780 |
| 1158105600 |
13 Sep 2006 |
73.27780 |
| 1158019200 |
12 Sep 2006 |
72.86440 |
| 1157932800 |
11 Sep 2006 |
72.77440 |
| 1157673600 |
08 Sep 2006 |
72.72000 |
| 1157587200 |
07 Sep 2006 |
72.70830 |
| 1157500800 |
06 Sep 2006 |
72.73330 |
| 1157414400 |
05 Sep 2006 |
72.73330 |
| 1157328000 |
04 Sep 2006 |
72.58440 |
| 1157068800 |
01 Sep 2006 |
72.61500 |
| 1156982400 |
31 Aug 2006 |
72.62440 |
| 1156896000 |
30 Aug 2006 |
72.68330 |
| 1156809600 |
29 Aug 2006 |
72.75220 |
| 1156723200 |
28 Aug 2006 |
72.79330 |
| 1156464000 |
25 Aug 2006 |
72.77560 |
| 1156377600 |
24 Aug 2006 |
72.77670 |
| 1156291200 |
23 Aug 2006 |
72.84220 |
| 1156204800 |
22 Aug 2006 |
72.80560 |
| 1156118400 |
21 Aug 2006 |
72.71110 |
| 1155859200 |
18 Aug 2006 |
72.72780 |
| 1155772800 |
17 Aug 2006 |
72.83560 |
| 1155686400 |
16 Aug 2006 |
72.81670 |
| 1155600000 |
15 Aug 2006 |
72.91000 |
| 1155513600 |
14 Aug 2006 |
72.98330 |
| 1155254400 |
11 Aug 2006 |
72.98390 |
| 1155168000 |
10 Aug 2006 |
73.10330 |
| 1155081600 |
09 Aug 2006 |
72.91670 |
| 1154995200 |
08 Aug 2006 |
72.72220 |
| 1154908800 |
07 Aug 2006 |
72.69220 |
| 1154649600 |
04 Aug 2006 |
72.76670 |
| 1154563200 |
03 Aug 2006 |
72.98560 |
| 1154476800 |
02 Aug 2006 |
73.25560 |
| 1154390400 |
01 Aug 2006 |
73.54390 |
| 1154304000 |
31 Jul 2006 |
73.61670 |
| 1154044800 |
28 Jul 2006 |
73.64780 |
| 1153958400 |
27 Jul 2006 |
73.78280 |
| 1153872000 |
26 Jul 2006 |
73.95780 |
| 1153785600 |
25 Jul 2006 |
74.18060 |
| 1153699200 |
24 Jul 2006 |
74.09110 |
| 1153440000 |
21 Jul 2006 |
73.88440 |
| 1153353600 |
20 Jul 2006 |
73.71670 |
| 1153267200 |
19 Jul 2006 |
73.65000 |
| 1153180800 |
18 Jul 2006 |
73.64440 |
| 1153094400 |
17 Jul 2006 |
73.59110 |
| 1152835200 |
14 Jul 2006 |
73.51330 |
| 1152748800 |
13 Jul 2006 |
73.14670 |
| 1152662400 |
12 Jul 2006 |
73.52220 |
| 1152576000 |
11 Jul 2006 |
73.79440 |
| 1152489600 |
10 Jul 2006 |
73.75000 |
| 1152230400 |
07 Jul 2006 |
73.80560 |
| 1152144000 |
06 Jul 2006 |
73.22220 |
| 1152057600 |
05 Jul 2006 |
72.94440 |
| 1151971200 |
04 Jul 2006 |
73.56560 |
| 1151884800 |
03 Jul 2006 |
73.76780 |
| 1151625600 |
30 Jun 2006 |
73.88000 |
| 1151539200 |
29 Jun 2006 |
73.73000 |
| 1151452800 |
28 Jun 2006 |
74.13890 |
| 1151366400 |
27 Jun 2006 |
74.47440 |
| 1151280000 |
26 Jun 2006 |
74.46000 |
| 1151020800 |
23 Jun 2006 |
74.47560 |
| 1150934400 |
22 Jun 2006 |
73.79440 |
| 1150848000 |
21 Jun 2006 |
73.63000 |
| 1150761600 |
20 Jun 2006 |
73.64440 |
| 1150675200 |
19 Jun 2006 |
73.61110 |
| 1150416000 |
16 Jun 2006 |
73.61330 |
| 1150329600 |
15 Jun 2006 |
73.50000 |
| 1150243200 |
14 Jun 2006 |
73.97890 |
| 1150156800 |
13 Jun 2006 |
73.33060 |
| 1150070400 |
12 Jun 2006 |
72.80110 |
| 1149811200 |
09 Jun 2006 |
72.63000 |
| 1149724800 |
08 Jun 2006 |
72.68000 |
| 1149638400 |
07 Jun 2006 |
72.44670 |
| 1149552000 |
06 Jun 2006 |
72.28560 |
| 1149465600 |
05 Jun 2006 |
72.19780 |
| 1149206400 |
02 Jun 2006 |
72.20780 |
| 1149033600 |
31 May 2006 |
72.27000 |
| 1148947200 |
30 May 2006 |
72.22330 |
| 1148860800 |
29 May 2006 |
72.49440 |
| 1148601600 |
26 May 2006 |
72.41560 |
| 1148515200 |
25 May 2006 |
71.99780 |
| 1148428800 |
24 May 2006 |
72.55890 |
| 1148342400 |
23 May 2006 |
72.54560 |
| 1148256000 |
22 May 2006 |
72.46110 |
| 1147996800 |
19 May 2006 |
72.47000 |
| 1147910400 |
18 May 2006 |
72.24330 |
| 1147824000 |
17 May 2006 |
72.11000 |
| 1147737600 |
16 May 2006 |
71.91110 |
| 1147651200 |
15 May 2006 |
71.41110 |
| 1147392000 |
12 May 2006 |
71.34440 |
| 1147305600 |
11 May 2006 |
71.36610 |
| 1147219200 |
10 May 2006 |
70.95670 |
| 1147132800 |
09 May 2006 |
71.00330 |
| 1147046400 |
08 May 2006 |
70.98220 |
| 1146787200 |
05 May 2006 |
70.89110 |
| 1146700800 |
04 May 2006 |
70.91110 |
| 1146614400 |
03 May 2006 |
71.11110 |
| 1146528000 |
02 May 2006 |
71.12000 |
| 1146182400 |
28 Apr 2006 |
71.15780 |
| 1146096000 |
27 Apr 2006 |
71.26440 |
| 1146009600 |
26 Apr 2006 |
71.39220 |
| 1145923200 |
25 Apr 2006 |
71.40220 |
| 1145836800 |
24 Apr 2006 |
71.39440 |
| 1145491200 |
20 Apr 2006 |
71.13670 |
| 1145404800 |
19 Apr 2006 |
71.11440 |
| 1145318400 |
18 Apr 2006 |
71.15560 |
| 1144886400 |
13 Apr 2006 |
71.10220 |
| 1144800000 |
12 Apr 2006 |
71.37330 |
| 1144713600 |
11 Apr 2006 |
71.32890 |
| 1144627200 |
10 Apr 2006 |
71.11780 |
| 1144368000 |
07 Apr 2006 |
71.13610 |
| 1144281600 |
06 Apr 2006 |
71.17110 |
| 1144195200 |
05 Apr 2006 |
71.63720 |
| 1144108800 |
04 Apr 2006 |
71.66440 |
| 1144022400 |
03 Apr 2006 |
71.61110 |
| 1143763200 |
31 Mar 2006 |
71.87220 |
| 1143676800 |
30 Mar 2006 |
72.20000 |
| 1143590400 |
29 Mar 2006 |
72.32670 |
| 1143504000 |
28 Mar 2006 |
72.37830 |
| 1143417600 |
27 Mar 2006 |
72.39110 |
| 1143158400 |
24 Mar 2006 |
72.33000 |
| 1143072000 |
23 Mar 2006 |
72.33170 |
| 1142985600 |
22 Mar 2006 |
72.33830 |
| 1142899200 |
21 Mar 2006 |
72.33330 |
| 1142812800 |
20 Mar 2006 |
72.32780 |
| 1142553600 |
17 Mar 2006 |
72.35220 |
| 1142467200 |
16 Mar 2006 |
72.45940 |
| 1142380800 |
15 Mar 2006 |
72.38560 |
| 1142294400 |
14 Mar 2006 |
72.47780 |
| 1142208000 |
13 Mar 2006 |
72.40670 |
| 1141948800 |
10 Mar 2006 |
72.26670 |
| 1141862400 |
09 Mar 2006 |
71.90560 |
| 1141776000 |
08 Mar 2006 |
71.93560 |
| 1141689600 |
07 Mar 2006 |
71.99000 |
| 1141603200 |
06 Mar 2006 |
72.06610 |
| 1141344000 |
03 Mar 2006 |
72.34440 |
| 1141257600 |
02 Mar 2006 |
72.35780 |
| 1141171200 |
01 Mar 2006 |
72.69670 |
| 1141084800 |
28 Feb 2006 |
73.19780 |
| 1140998400 |
27 Feb 2006 |
73.06670 |
| 1140739200 |
24 Feb 2006 |
72.65000 |
| 1140652800 |
23 Feb 2006 |
72.28330 |
| 1140566400 |
22 Feb 2006 |
72.12780 |
| 1140480000 |
21 Feb 2006 |
71.96280 |
| 1140393600 |
20 Feb 2006 |
71.92000 |
| 1140134400 |
17 Feb 2006 |
71.84000 |
| 1140048000 |
16 Feb 2006 |
71.70560 |
| 1139961600 |
15 Feb 2006 |
71.65440 |
| 1139875200 |
14 Feb 2006 |
71.53110 |
| 1139788800 |
13 Feb 2006 |
71.37440 |
| 1139529600 |
10 Feb 2006 |
71.50000 |
| 1139443200 |
09 Feb 2006 |
71.57220 |
| 1139356800 |
08 Feb 2006 |
71.05000 |
| 1139270400 |
07 Feb 2006 |
71.10560 |
| 1139184000 |
06 Feb 2006 |
71.08780 |
| 1138924800 |
03 Feb 2006 |
71.45560 |
| 1138838400 |
02 Feb 2006 |
71.50560 |
| 1138752000 |
01 Feb 2006 |
71.48060 |
| 1138665600 |
31 Jan 2006 |
71.98220 |
| 1138579200 |
30 Jan 2006 |
72.06110 |
| 1138320000 |
27 Jan 2006 |
71.77670 |
| 1138233600 |
26 Jan 2006 |
71.69110 |
| 1138147200 |
25 Jan 2006 |
71.49440 |
| 1138060800 |
24 Jan 2006 |
72.03000 |
| 1137974400 |
23 Jan 2006 |
72.36670 |
| 1137715200 |
20 Jan 2006 |
71.97060 |
| 1137628800 |
19 Jan 2006 |
71.77890 |
| 1137542400 |
18 Jan 2006 |
71.72220 |
| 1137456000 |
17 Jan 2006 |
71.93330 |
| 1137369600 |
16 Jan 2006 |
72.17560 |
| 1137110400 |
13 Jan 2006 |
72.15610 |
| 1137024000 |
12 Jan 2006 |
72.28560 |
| 1136937600 |
11 Jan 2006 |
72.26670 |
| 1136851200 |
10 Jan 2006 |
72.50000 |
| 1136764800 |
09 Jan 2006 |
72.87780 |
| 1136505600 |
06 Jan 2006 |
73.30560 |
| 1136419200 |
05 Jan 2006 |
72.98000 |
| 1136332800 |
04 Jan 2006 |
72.73560 |
| 1136246400 |
03 Jan 2006 |
72.41110 |
| 1135900800 |
30 Dec 2005 |
72.36670 |
| 1135814400 |
29 Dec 2005 |
72.08890 |
| 1135728000 |
28 Dec 2005 |
72.56670 |
| 1135641600 |
27 Dec 2005 |
72.61670 |
| 1135296000 |
23 Dec 2005 |
72.74330 |
| 1135209600 |
22 Dec 2005 |
72.75000 |
| 1135123200 |
21 Dec 2005 |
72.49000 |
| 1135036800 |
20 Dec 2005 |
72.64500 |
| 1134950400 |
19 Dec 2005 |
72.95670 |
| 1134691200 |
16 Dec 2005 |
72.97890 |
| 1134604800 |
15 Dec 2005 |
72.92780 |
| 1134518400 |
14 Dec 2005 |
73.66670 |
| 1134432000 |
13 Dec 2005 |
73.75000 |
| 1134086400 |
09 Dec 2005 |
73.89440 |
| 1134000000 |
08 Dec 2005 |
73.29670 |
| 1133913600 |
07 Dec 2005 |
73.36220 |
| 1133827200 |
06 Dec 2005 |
73.58330 |
| 1133740800 |
05 Dec 2005 |
73.84000 |
| 1133481600 |
02 Dec 2005 |
73.85440 |
| 1133395200 |
01 Dec 2005 |
73.75560 |
| 1133308800 |
30 Nov 2005 |
74.48560 |
| 1133222400 |
29 Nov 2005 |
74.85220 |
| 1133136000 |
28 Nov 2005 |
74.98610 |
| 1132876800 |
25 Nov 2005 |
75.12220 |
| 1132790400 |
24 Nov 2005 |
74.97780 |
| 1132704000 |
23 Nov 2005 |
74.87780 |
| 1132272000 |
18 Nov 2005 |
75.08330 |
| 1132185600 |
17 Nov 2005 |
74.77220 |
| 1132099200 |
16 Nov 2005 |
74.80330 |
| 1132012800 |
15 Nov 2005 |
75.76670 |
| 1131926400 |
14 Nov 2005 |
75.53330 |
| 1131667200 |
11 Nov 2005 |
75.50560 |
| 1131580800 |
10 Nov 2005 |
75.04890 |
| 1131494400 |
09 Nov 2005 |
74.65000 |
| 1131408000 |
08 Nov 2005 |
74.19440 |
| 1131321600 |
07 Nov 2005 |
73.80000 |
| 1130976000 |
03 Nov 2005 |
73.80000 |
| 1130889600 |
02 Nov 2005 |
73.81890 |
| 1130803200 |
01 Nov 2005 |
73.74220 |
| 1130716800 |
31 Oct 2005 |
73.60560 |
| 1130457600 |
28 Oct 2005 |
73.60560 |
| 1130371200 |
27 Oct 2005 |
73.60890 |
| 1130284800 |
26 Oct 2005 |
73.59780 |
| 1130198400 |
25 Oct 2005 |
73.58330 |
| 1130112000 |
24 Oct 2005 |
73.64110 |
| 1129852800 |
21 Oct 2005 |
73.86330 |
| 1129680000 |
19 Oct 2005 |
74.01670 |
| 1129593600 |
18 Oct 2005 |
74.06110 |
| 1129507200 |
17 Oct 2005 |
74.09670 |
| 1129248000 |
14 Oct 2005 |
74.07780 |
| 1129161600 |
13 Oct 2005 |
73.88330 |
| 1129075200 |
12 Oct 2005 |
73.46670 |
| 1128988800 |
11 Oct 2005 |
73.30000 |
| 1128643200 |
07 Oct 2005 |
73.43780 |
| 1128556800 |
06 Oct 2005 |
73.43330 |
| 1128470400 |
05 Oct 2005 |
73.52220 |
| 1128384000 |
04 Oct 2005 |
73.76670 |
| 1128297600 |
03 Oct 2005 |
74.04440 |
| 1128038400 |
30 Sep 2005 |
74.07780 |
| 1127952000 |
29 Sep 2005 |
73.24220 |
| 1127865600 |
28 Sep 2005 |
73.23560 |
| 1127779200 |
27 Sep 2005 |
73.28890 |
| 1127692800 |
26 Sep 2005 |
72.83890 |
| 1127433600 |
23 Sep 2005 |
72.72780 |
| 1127347200 |
22 Sep 2005 |
73.77000 |
| 1127260800 |
21 Sep 2005 |
73.50330 |
| 1127174400 |
20 Sep 2005 |
73.08330 |
| 1127088000 |
19 Sep 2005 |
73.55000 |
| 1126828800 |
16 Sep 2005 |
73.96500 |
| 1126742400 |
15 Sep 2005 |
74.07670 |
| 1126656000 |
14 Sep 2005 |
74.55890 |
| 1126569600 |
13 Sep 2005 |
74.69670 |
| 1126483200 |
12 Sep 2005 |
74.39560 |
| 1126224000 |
09 Sep 2005 |
74.44440 |
| 1126137600 |
08 Sep 2005 |
74.73610 |
| 1126051200 |
07 Sep 2005 |
74.78890 |
| 1125964800 |
06 Sep 2005 |
74.89440 |
| 1125878400 |
05 Sep 2005 |
74.92220 |
| 1125619200 |
02 Sep 2005 |
75.69670 |
| 1125532800 |
01 Sep 2005 |
75.78000 |
| 1125446400 |
31 Aug 2005 |
75.69560 |
| 1125360000 |
30 Aug 2005 |
75.69000 |
| 1125273600 |
29 Aug 2005 |
75.70560 |
| 1125014400 |
26 Aug 2005 |
75.67670 |
| 1124928000 |
25 Aug 2005 |
75.70560 |
| 1124841600 |
24 Aug 2005 |
75.70330 |
| 1124755200 |
23 Aug 2005 |
75.73670 |
| 1124668800 |
22 Aug 2005 |
75.73670 |
| 1124409600 |
19 Aug 2005 |
75.75000 |
| 1124323200 |
18 Aug 2005 |
75.77220 |
| 1124236800 |
17 Aug 2005 |
75.84440 |
| 1124150400 |
16 Aug 2005 |
75.81670 |
| 1124064000 |
15 Aug 2005 |
75.96670 |
| 1123804800 |
12 Aug 2005 |
75.68330 |
| 1123718400 |
11 Aug 2005 |
75.61110 |
| 1123632000 |
10 Aug 2005 |
75.53440 |
| 1123545600 |
09 Aug 2005 |
75.86110 |
| 1123459200 |
08 Aug 2005 |
75.74440 |
| 1123200000 |
05 Aug 2005 |
76.04500 |
| 1123113600 |
04 Aug 2005 |
76.06830 |
| 1123027200 |
03 Aug 2005 |
76.07110 |
| 1122940800 |
02 Aug 2005 |
76.10000 |
| 1122854400 |
01 Aug 2005 |
76.07780 |
| 1122595200 |
29 Jul 2005 |
76.04440 |
| 1122508800 |
28 Jul 2005 |
76.08890 |
| 1122422400 |
27 Jul 2005 |
76.13890 |
| 1122336000 |
26 Jul 2005 |
76.12780 |
| 1122249600 |
25 Jul 2005 |
76.14440 |
| 1121990400 |
22 Jul 2005 |
76.25440 |
| 1121904000 |
21 Jul 2005 |
76.27000 |
| 1121817600 |
20 Jul 2005 |
76.28940 |
| 1121731200 |
19 Jul 2005 |
76.30670 |
| 1121644800 |
18 Jul 2005 |
76.29000 |
| 1121385600 |
15 Jul 2005 |
76.13890 |
| 1121299200 |
14 Jul 2005 |
76.26780 |
| 1121212800 |
13 Jul 2005 |
76.31890 |
| 1121126400 |
12 Jul 2005 |
76.27440 |
| 1121040000 |
11 Jul 2005 |
76.23000 |
| 1120780800 |
08 Jul 2005 |
76.20280 |
| 1120694400 |
07 Jul 2005 |
76.26110 |
| 1120608000 |
06 Jul 2005 |
76.39220 |
| 1120521600 |
05 Jul 2005 |
76.34170 |
| 1120435200 |
04 Jul 2005 |
76.34170 |
| 1120176000 |
01 Jul 2005 |
76.18220 |
| 1120089600 |
30 Jun 2005 |
76.20560 |
| 1120003200 |
29 Jun 2005 |
76.05560 |
| 1119916800 |
28 Jun 2005 |
76.44890 |
| 1119830400 |
27 Jun 2005 |
76.42780 |
| 1119571200 |
24 Jun 2005 |
76.39330 |
| 1119484800 |
23 Jun 2005 |
76.40000 |
| 1119398400 |
22 Jun 2005 |
76.50780 |
| 1119312000 |
21 Jun 2005 |
76.60560 |
| 1119225600 |
20 Jun 2005 |
76.81110 |
| 1118966400 |
17 Jun 2005 |
76.97440 |
| 1118880000 |
16 Jun 2005 |
77.00000 |
| 1118793600 |
15 Jun 2005 |
76.78670 |
| 1118707200 |
14 Jun 2005 |
76.73890 |
| 1118620800 |
13 Jun 2005 |
76.68890 |
| 1118361600 |
10 Jun 2005 |
76.67220 |
| 1118275200 |
09 Jun 2005 |
76.81610 |
| 1118188800 |
08 Jun 2005 |
76.98560 |
| 1118102400 |
07 Jun 2005 |
77.00670 |
| 1118016000 |
06 Jun 2005 |
76.81890 |
| 1117756800 |
03 Jun 2005 |
76.84440 |
| 1117670400 |
02 Jun 2005 |
77.10560 |
| 1117497600 |
31 May 2005 |
77.05670 |
| 1117411200 |
30 May 2005 |
77.10220 |
| 1117152000 |
27 May 2005 |
76.56000 |
| 1117065600 |
26 May 2005 |
76.58890 |
| 1116979200 |
25 May 2005 |
76.52780 |
| 1116892800 |
24 May 2005 |
76.42220 |
| 1116806400 |
23 May 2005 |
76.43890 |
| 1116547200 |
20 May 2005 |
76.39110 |
| 1116460800 |
19 May 2005 |
76.41670 |
| 1116374400 |
18 May 2005 |
76.38890 |
| 1116288000 |
17 May 2005 |
76.33670 |
| 1116201600 |
16 May 2005 |
76.43670 |
| 1115942400 |
13 May 2005 |
76.33890 |
| 1115856000 |
12 May 2005 |
75.80000 |
| 1115769600 |
11 May 2005 |
75.47780 |
| 1115683200 |
10 May 2005 |
75.86110 |
| 1115596800 |
09 May 2005 |
76.26110 |
| 1115337600 |
06 May 2005 |
76.39440 |
| 1115251200 |
05 May 2005 |
76.38890 |
| 1115164800 |
04 May 2005 |
76.55000 |
| 1115078400 |
03 May 2005 |
76.59000 |
| 1114732800 |
29 Apr 2005 |
76.60220 |
| 1114646400 |
28 Apr 2005 |
76.66330 |
| 1114560000 |
27 Apr 2005 |
76.72220 |
| 1114473600 |
26 Apr 2005 |
76.75000 |
| 1114387200 |
25 Apr 2005 |
76.63330 |
| 1114128000 |
22 Apr 2005 |
76.75220 |
| 1114041600 |
21 Apr 2005 |
76.31610 |
| 1113955200 |
20 Apr 2005 |
76.27780 |
| 1113868800 |
19 Apr 2005 |
76.08500 |
| 1113782400 |
18 Apr 2005 |
76.08060 |
| 1113523200 |
15 Apr 2005 |
76.07220 |
| 1113436800 |
14 Apr 2005 |
75.90000 |
| 1113350400 |
13 Apr 2005 |
76.20000 |
| 1113264000 |
12 Apr 2005 |
76.22220 |
| 1113177600 |
11 Apr 2005 |
76.10000 |
| 1112745600 |
06 Apr 2005 |
76.41670 |
| 1112659200 |
05 Apr 2005 |
75.59000 |
| 1112572800 |
04 Apr 2005 |
74.76670 |
| 1112313600 |
01 Apr 2005 |
74.71670 |
| 1112227200 |
31 Mar 2005 |
75.01670 |
| 1112140800 |
30 Mar 2005 |
74.70000 |
| 1112054400 |
29 Mar 2005 |
73.83670 |
| 1111622400 |
24 Mar 2005 |
73.67780 |
| 1111536000 |
23 Mar 2005 |
73.58780 |
| 1111449600 |
22 Mar 2005 |
73.43330 |
| 1111363200 |
21 Mar 2005 |
73.44440 |
| 1111104000 |
18 Mar 2005 |
74.66110 |
| 1111017600 |
17 Mar 2005 |
74.71110 |
| 1110931200 |
16 Mar 2005 |
74.68330 |
| 1110844800 |
15 Mar 2005 |
74.69780 |
| 1110758400 |
14 Mar 2005 |
74.67890 |
| 1110499200 |
11 Mar 2005 |
74.73780 |
| 1110412800 |
10 Mar 2005 |
74.64670 |
| 1110326400 |
09 Mar 2005 |
74.70560 |
| 1110240000 |
08 Mar 2005 |
75.70000 |
| 1110153600 |
07 Mar 2005 |
75.69440 |
| 1109894400 |
04 Mar 2005 |
75.70560 |
| 1109808000 |
03 Mar 2005 |
76.27780 |
| 1109721600 |
02 Mar 2005 |
76.20110 |
| 1109635200 |
01 Mar 2005 |
76.06110 |
| 1109548800 |
28 Feb 2005 |
75.62220 |
| 1109289600 |
25 Feb 2005 |
75.78890 |
| 1109203200 |
24 Feb 2005 |
76.60220 |
| 1109116800 |
23 Feb 2005 |
76.75440 |
| 1109030400 |
22 Feb 2005 |
76.53330 |
| 1108944000 |
21 Feb 2005 |
76.49440 |
| 1108684800 |
18 Feb 2005 |
76.74780 |
| 1108598400 |
17 Feb 2005 |
76.50560 |
| 1108512000 |
16 Feb 2005 |
76.79440 |
| 1108425600 |
15 Feb 2005 |
77.13890 |
| 1108339200 |
14 Feb 2005 |
77.17220 |
| 1108080000 |
11 Feb 2005 |
77.78890 |
| 1107993600 |
10 Feb 2005 |
77.95560 |
| 1107907200 |
09 Feb 2005 |
77.80000 |
| 1107820800 |
08 Feb 2005 |
77.20000 |
| 1107734400 |
07 Feb 2005 |
77.10560 |
| 1107475200 |
04 Feb 2005 |
77.19220 |
| 1107388800 |
03 Feb 2005 |
77.15330 |
| 1107302400 |
02 Feb 2005 |
77.23000 |
| 1107216000 |
01 Feb 2005 |
77.18220 |
| 1107129600 |
31 Jan 2005 |
76.80110 |
| 1106870400 |
28 Jan 2005 |
76.72780 |
| 1106784000 |
27 Jan 2005 |
77.15220 |
| 1106697600 |
26 Jan 2005 |
77.20330 |
| 1106611200 |
25 Jan 2005 |
77.41670 |
| 1106524800 |
24 Jan 2005 |
77.49440 |
| 1106265600 |
21 Jan 2005 |
77.61670 |
| 1106179200 |
20 Jan 2005 |
78.02440 |
| 1106092800 |
19 Jan 2005 |
78.03890 |
| 1106006400 |
18 Jan 2005 |
77.99780 |
| 1105920000 |
17 Jan 2005 |
77.80110 |
| 1105660800 |
14 Jan 2005 |
77.88890 |
| 1105574400 |
13 Jan 2005 |
78.10330 |
| 1105488000 |
12 Jan 2005 |
78.13110 |
| 1105401600 |
11 Jan 2005 |
78.09440 |
| 1105315200 |
10 Jan 2005 |
78.41890 |
| 1105056000 |
07 Jan 2005 |
78.63890 |
| 1104969600 |
06 Jan 2005 |
78.63890 |
| 1104883200 |
05 Jan 2005 |
78.65560 |
| 1104796800 |
04 Jan 2005 |
78.65560 |
| 1104710400 |
03 Jan 2005 |
78.92780 |
