KES / TSHS
- NUMERIC CODE: 834
- ALPHABETIC CODE: TZS
- SYMBOL: tzs
Custom Date Range Feeds
Exchange Rate Data
Exchange Rate-Timestamp | Exchange Date | Exchange Rate |
---|---|---|
1734642000 | 20 Dec 2024 | 0.05444 |
1734555600 | 19 Dec 2024 | 0.05433 |
1734469200 | 18 Dec 2024 | 0.05444 |
1734382800 | 17 Dec 2024 | 0.05536 |
1734296400 | 16 Dec 2024 | 0.05537 |
1734037200 | 13 Dec 2024 | 0.05321 |
1733864400 | 11 Dec 2024 | 0.05193 |
1733778000 | 10 Dec 2024 | 0.04973 |
1733432400 | 06 Dec 2024 | 0.04935 |
1733346000 | 05 Dec 2024 | 0.04917 |
1733259600 | 04 Dec 2024 | 0.04918 |
1733173200 | 03 Dec 2024 | 0.04897 |
1733086800 | 02 Dec 2024 | 0.04915 |
1732827600 | 29 Nov 2024 | 0.04903 |
1732741200 | 28 Nov 2024 | 0.04901 |
1732654800 | 27 Nov 2024 | 0.04900 |
1732568400 | 26 Nov 2024 | 0.04890 |
1732482000 | 25 Nov 2024 | 0.04871 |
1732222800 | 22 Nov 2024 | 0.04890 |
1732136400 | 21 Nov 2024 | 0.04883 |
1732050000 | 20 Nov 2024 | 0.04868 |
1731963600 | 19 Nov 2024 | 0.04869 |
1731877200 | 18 Nov 2024 | 0.04866 |
1731618000 | 15 Nov 2024 | 0.04863 |
1731531600 | 14 Nov 2024 | 0.04863 |
1731445200 | 13 Nov 2024 | 0.04859 |
1731358800 | 12 Nov 2024 | 0.04858 |
1731272400 | 11 Nov 2024 | 0.04840 |
1731013200 | 08 Nov 2024 | 0.04803 |
1730926800 | 07 Nov 2024 | 0.04741 |
1730840400 | 06 Nov 2024 | 0.04794 |
1730754000 | 05 Nov 2024 | 0.04803 |
1730667600 | 04 Nov 2024 | 0.04794 |
1730322000 | 31 Oct 2024 | 0.04750 |
1730235600 | 30 Oct 2024 | 0.04741 |
1730149200 | 29 Oct 2024 | 0.04741 |
1730062800 | 28 Oct 2024 | 0.04741 |
1729803600 | 25 Oct 2024 | 0.04741 |
1729717200 | 24 Oct 2024 | 0.04741 |
1729630800 | 23 Oct 2024 | 0.04740 |
1729544400 | 22 Oct 2024 | 0.04742 |
1729198800 | 18 Oct 2024 | 0.04742 |
1729112400 | 17 Oct 2024 | 0.04741 |
1729026000 | 16 Oct 2024 | 0.04741 |
1728939600 | 15 Oct 2024 | 0.04741 |
1728853200 | 14 Oct 2024 | 0.04741 |
1728594000 | 11 Oct 2024 | 0.04741 |
1728421200 | 09 Oct 2024 | 0.04741 |
1728334800 | 08 Oct 2024 | 0.04741 |
1728248400 | 07 Oct 2024 | 0.04750 |
1727989200 | 04 Oct 2024 | 0.04732 |
1727902800 | 03 Oct 2024 | 0.04741 |
1727816400 | 02 Oct 2024 | 0.04741 |
1727730000 | 01 Oct 2024 | 0.04741 |
1727643600 | 30 Sep 2024 | 0.04732 |
1727298000 | 26 Sep 2024 | 0.04750 |
1727211600 | 25 Sep 2024 | 0.04730 |
1727125200 | 24 Sep 2024 | 0.04732 |
1727038800 | 23 Sep 2024 | 0.04741 |
1726779600 | 20 Sep 2024 | 0.04741 |
1726693200 | 19 Sep 2024 | 0.04741 |
1726606800 | 18 Sep 2024 | 0.04745 |
1726520400 | 17 Sep 2024 | 0.04745 |
1726434000 | 16 Sep 2024 | 0.04744 |
1726174800 | 13 Sep 2024 | 0.04741 |
1726088400 | 12 Sep 2024 | 0.04749 |
1726002000 | 11 Sep 2024 | 0.04741 |
1725915600 | 10 Sep 2024 | 0.04741 |
1725829200 | 09 Sep 2024 | 0.04750 |
1725570000 | 06 Sep 2024 | 0.04750 |
1725483600 | 05 Sep 2024 | 0.04749 |
1725397200 | 04 Sep 2024 | 0.04750 |
1725310800 | 03 Sep 2024 | 0.04749 |
1725224400 | 02 Sep 2024 | 0.04752 |
1724965200 | 30 Aug 2024 | 0.04767 |
1724878800 | 29 Aug 2024 | 0.04749 |
1724792400 | 28 Aug 2024 | 0.04757 |
1724706000 | 27 Aug 2024 | 0.04766 |
1724360400 | 23 Aug 2024 | 0.04750 |
1724274000 | 22 Aug 2024 | 0.04772 |
1724187600 | 21 Aug 2024 | 0.04759 |
1724101200 | 20 Aug 2024 | 0.04764 |
1724014800 | 19 Aug 2024 | 0.04761 |
1723755600 | 16 Aug 2024 | 0.04764 |
1723669200 | 15 Aug 2024 | 0.04785 |
1723582800 | 14 Aug 2024 | 0.04762 |
1723496400 | 13 Aug 2024 | 0.04773 |
1723410000 | 12 Aug 2024 | 0.04798 |
1723150800 | 09 Aug 2024 | 0.04787 |
1723064400 | 08 Aug 2024 | 0.04802 |
1722978000 | 07 Aug 2024 | 0.04807 |
1722891600 | 06 Aug 2024 | 0.04819 |
1722805200 | 05 Aug 2024 | 0.04821 |
1722546000 | 02 Aug 2024 | 0.04813 |
1722459600 | 01 Aug 2024 | 0.04780 |
1722373200 | 31 Jul 2024 | 0.04803 |
1722286800 | 30 Jul 2024 | 0.04840 |
1722200400 | 29 Jul 2024 | 0.04873 |
1721941200 | 26 Jul 2024 | 0.04928 |
1721854800 | 25 Jul 2024 | 0.04897 |
1721768400 | 24 Jul 2024 | 0.04881 |
1721682000 | 23 Jul 2024 | 0.04875 |
1721595600 | 22 Jul 2024 | 0.04869 |
1721336400 | 19 Jul 2024 | 0.04859 |
1721250000 | 18 Jul 2024 | 0.04896 |
1721163600 | 17 Jul 2024 | 0.04881 |
1721077200 | 16 Jul 2024 | 0.04883 |
1720990800 | 15 Jul 2024 | 0.04880 |
1720731600 | 12 Jul 2024 | 0.04868 |
1720645200 | 11 Jul 2024 | 0.04858 |
1720558800 | 10 Jul 2024 | 0.04844 |
1720472400 | 09 Jul 2024 | 0.04841 |
1720386000 | 08 Jul 2024 | 0.04840 |
1720126800 | 05 Jul 2024 | 0.04839 |
1720040400 | 04 Jul 2024 | 0.04794 |
1719954000 | 03 Jul 2024 | 0.04866 |
1719867600 | 02 Jul 2024 | 0.04873 |
1719781200 | 01 Jul 2024 | 0.04878 |
1719522000 | 28 Jun 2024 | 0.04934 |
1719435600 | 27 Jun 2024 | 0.04901 |
1719349200 | 26 Jun 2024 | 0.04887 |
1719262800 | 25 Jun 2024 | 0.04903 |
1719176400 | 24 Jun 2024 | 0.04900 |
1718917200 | 21 Jun 2024 | 0.04897 |
1718830800 | 20 Jun 2024 | 0.04901 |
1718744400 | 19 Jun 2024 | 0.04925 |
1718658000 | 18 Jun 2024 | 0.04943 |
1718312400 | 14 Jun 2024 | 0.04918 |
1718226000 | 13 Jun 2024 | 0.04913 |
1718139600 | 12 Jun 2024 | 0.04942 |
1718053200 | 11 Jun 2024 | 0.04967 |
1717966800 | 10 Jun 2024 | 0.04948 |
1717707600 | 07 Jun 2024 | 0.04963 |
1717621200 | 06 Jun 2024 | 0.04999 |
1717534800 | 05 Jun 2024 | 0.05020 |
1717448400 | 04 Jun 2024 | 0.05028 |
1717362000 | 03 Jun 2024 | 0.05018 |
1717102800 | 31 May 2024 | 0.05009 |
1717016400 | 30 May 2024 | 0.05072 |
1716930000 | 29 May 2024 | 0.05095 |
1716843600 | 28 May 2024 | 0.05093 |
1716757200 | 27 May 2024 | 0.05080 |
1716498000 | 24 May 2024 | 0.05066 |
1716411600 | 23 May 2024 | 0.05062 |
1716325200 | 22 May 2024 | 0.05054 |
1716238800 | 21 May 2024 | 0.05056 |
1716152400 | 20 May 2024 | 0.05048 |
1715893200 | 17 May 2024 | 0.05047 |
1715817600 | 16 May 2024 | 0.05038 |
1715731200 | 15 May 2024 | 0.05033 |
1715644800 | 14 May 2024 | 0.05049 |
1715558400 | 13 May 2024 | 0.05047 |
1715212800 | 09 May 2024 | 0.05058 |
1715126400 | 08 May 2024 | 0.05122 |
1715040000 | 07 May 2024 | 0.05135 |
1714953600 | 06 May 2024 | 0.05147 |
1714694400 | 03 May 2024 | 0.05136 |
1714608000 | 02 May 2024 | 0.05153 |
1714435200 | 30 Apr 2024 | 0.05138 |
1714348800 | 29 Apr 2024 | 0.05148 |
1714089600 | 26 Apr 2024 | 0.05153 |
1714003200 | 25 Apr 2024 | 0.05141 |
1713916800 | 24 Apr 2024 | 0.05111 |
1713830400 | 23 Apr 2024 | 0.05128 |
1713744000 | 22 Apr 2024 | 0.05108 |
1713484800 | 19 Apr 2024 | 0.05088 |
1713398400 | 18 Apr 2024 | 0.05082 |
1713312000 | 17 Apr 2024 | 0.05068 |
1713225600 | 16 Apr 2024 | 0.05069 |
1713139200 | 15 Apr 2024 | 0.05056 |
1712880000 | 12 Apr 2024 | 0.05052 |
1712793600 | 11 Apr 2024 | 0.05054 |
1712620800 | 09 Apr 2024 | 0.05047 |
1712534400 | 08 Apr 2024 | 0.05057 |
1712275200 | 05 Apr 2024 | 0.05077 |
1712188800 | 04 Apr 2024 | 0.05094 |
1712102400 | 03 Apr 2024 | 0.05096 |
1712016000 | 02 Apr 2024 | 0.05099 |
1711584000 | 28 Mar 2024 | 0.05165 |
1711497600 | 27 Mar 2024 | 0.05169 |
1711411200 | 26 Mar 2024 | 0.05183 |
1711324800 | 25 Mar 2024 | 0.05193 |
1711065600 | 22 Mar 2024 | 0.05209 |
1710979200 | 21 Mar 2024 | 0.05214 |
1710892800 | 20 Mar 2024 | 0.05165 |
1710806400 | 19 Mar 2024 | 0.05255 |
1710720000 | 18 Mar 2024 | 0.05274 |
1710460800 | 15 Mar 2024 | 0.05298 |
1710374400 | 14 Mar 2024 | 0.05392 |
1710288000 | 13 Mar 2024 | 0.05443 |
1710201600 | 12 Mar 2024 | 0.05470 |
1710115200 | 11 Mar 2024 | 0.05518 |
1709856000 | 08 Mar 2024 | 0.05600 |
1709769600 | 07 Mar 2024 | 0.05571 |
1709683200 | 06 Mar 2024 | 0.05612 |
1709596800 | 05 Mar 2024 | 0.05640 |
1709510400 | 04 Mar 2024 | 0.05642 |
1709251200 | 01 Mar 2024 | 0.05628 |
1709164800 | 29 Feb 2024 | 0.05631 |
1709078400 | 28 Feb 2024 | 0.05643 |
1708992000 | 27 Feb 2024 | 0.05653 |
1708905600 | 26 Feb 2024 | 0.05641 |
1708646400 | 23 Feb 2024 | 0.05660 |
1708560000 | 22 Feb 2024 | 0.05668 |
1708473600 | 21 Feb 2024 | 0.05632 |
1708387200 | 20 Feb 2024 | 0.05600 |
1708300800 | 19 Feb 2024 | 0.05627 |
1708041600 | 16 Feb 2024 | 0.05731 |
1707955200 | 15 Feb 2024 | 0.06044 |
1707868800 | 14 Feb 2024 | 0.06157 |
1707782400 | 13 Feb 2024 | 0.06210 |
1707696000 | 12 Feb 2024 | 0.06319 |
1707436800 | 09 Feb 2024 | 0.06195 |
1707350400 | 08 Feb 2024 | 0.06294 |
1707264000 | 07 Feb 2024 | 0.06300 |
1707177600 | 06 Feb 2024 | 0.06351 |
1707091200 | 05 Feb 2024 | 0.06344 |
1706832000 | 02 Feb 2024 | 0.06309 |
1706745600 | 01 Feb 2024 | 0.06313 |
1706659200 | 31 Jan 2024 | 0.06316 |
1706572800 | 30 Jan 2024 | 0.06329 |
1706486400 | 29 Jan 2024 | 0.06314 |
1706227200 | 26 Jan 2024 | 0.06299 |
1706140800 | 25 Jan 2024 | 0.06381 |
1706054400 | 24 Jan 2024 | 0.06344 |
1705968000 | 23 Jan 2024 | 0.06403 |
1705881600 | 22 Jan 2024 | 0.06372 |
1705622400 | 19 Jan 2024 | 0.06363 |
1705536000 | 18 Jan 2024 | 0.06368 |
1705449600 | 17 Jan 2024 | 0.06366 |
1705363200 | 16 Jan 2024 | 0.06381 |
1705276800 | 15 Jan 2024 | 0.06371 |
1705017600 | 12 Jan 2024 | 0.06369 |
1704931200 | 11 Jan 2024 | 0.06356 |
1704844800 | 10 Jan 2024 | 0.06337 |
1704758400 | 09 Jan 2024 | 0.06310 |
1704672000 | 08 Jan 2024 | 0.06289 |
1704412800 | 05 Jan 2024 | 0.06291 |
1704240000 | 03 Jan 2024 | 0.06255 |
1704153600 | 02 Jan 2024 | 0.06254 |
1704153600 | 02 Jan 2024 | 0.06255 |
1703808000 | 29 Dec 2023 | 0.06221 |
1703721600 | 28 Dec 2023 | 0.06206 |
1703635200 | 27 Dec 2023 | 0.06182 |
1703203200 | 22 Dec 2023 | 0.06191 |
1703116800 | 21 Dec 2023 | 0.06150 |
1703030400 | 20 Dec 2023 | 0.06139 |
1702944000 | 19 Dec 2023 | 0.06154 |
1702857600 | 18 Dec 2023 | 0.06139 |
1702598400 | 15 Dec 2023 | 0.06125 |
1702512000 | 14 Dec 2023 | 0.06123 |
1702425600 | 13 Dec 2023 | 0.06122 |
1702252800 | 11 Dec 2023 | 0.06104 |
1701993600 | 08 Dec 2023 | 0.06121 |
1701907200 | 07 Dec 2023 | 0.06121 |
1701820800 | 06 Dec 2023 | 0.06132 |
1701734400 | 05 Dec 2023 | 0.06119 |
1701648000 | 04 Dec 2023 | 0.06093 |
1701388800 | 01 Dec 2023 | 0.06117 |
1701302400 | 30 Nov 2023 | 0.06114 |
1701216000 | 29 Nov 2023 | 0.06113 |
1701129600 | 28 Nov 2023 | 0.06107 |
1701043200 | 27 Nov 2023 | 0.06075 |
1700784000 | 24 Nov 2023 | 0.06100 |
1700697600 | 23 Nov 2023 | 0.06098 |
1700611200 | 22 Nov 2023 | 0.06107 |
1700524800 | 21 Nov 2023 | 0.06103 |
1700438400 | 20 Nov 2023 | 0.06098 |
1700179200 | 17 Nov 2023 | 0.06077 |
1700092800 | 16 Nov 2023 | 0.06089 |
1700006400 | 15 Nov 2023 | 0.06080 |
1699920000 | 14 Nov 2023 | 0.06064 |
1699574400 | 10 Nov 2023 | 0.06067 |
1699488000 | 09 Nov 2023 | 0.06030 |
1699401600 | 08 Nov 2023 | 0.06060 |
1699315200 | 07 Nov 2023 | 0.06046 |
1699228800 | 06 Nov 2023 | 0.06049 |
1698969600 | 03 Nov 2023 | 0.06047 |
1698883200 | 02 Nov 2023 | 0.06039 |
1698796800 | 01 Nov 2023 | 0.06028 |
1698710400 | 31 Oct 2023 | 0.06025 |
1698624000 | 30 Oct 2023 | 0.06021 |
1698364800 | 27 Oct 2023 | 0.06012 |
1698278400 | 26 Oct 2023 | 0.06009 |
1698192000 | 25 Oct 2023 | 0.06004 |
1698105600 | 24 Oct 2023 | 0.06001 |
1698019200 | 23 Oct 2023 | 0.05995 |
1697673600 | 19 Oct 2023 | 0.05968 |
1697587200 | 18 Oct 2023 | 0.05976 |
1697500800 | 17 Oct 2023 | 0.05970 |
1697414400 | 16 Oct 2023 | 0.05959 |
1697155200 | 13 Oct 2023 | 0.05953 |
1697068800 | 12 Oct 2023 | 0.05936 |
1696982400 | 11 Oct 2023 | 0.05943 |
1696809600 | 09 Oct 2023 | 0.05940 |
1696550400 | 06 Oct 2023 | 0.05924 |
1696464000 | 05 Oct 2023 | 0.05919 |
1696377600 | 04 Oct 2023 | 0.05926 |
1696291200 | 03 Oct 2023 | 0.05921 |
1696204800 | 02 Oct 2023 | 0.05904 |
1695945600 | 29 Sep 2023 | 0.05912 |
1695859200 | 28 Sep 2023 | 0.05906 |
1695772800 | 27 Sep 2023 | 0.05901 |
1695686400 | 26 Sep 2023 | 0.05894 |
1695600000 | 25 Sep 2023 | 0.05887 |
1695340800 | 22 Sep 2023 | 0.05894 |
1695254400 | 21 Sep 2023 | 0.05879 |
1695168000 | 20 Sep 2023 | 0.05874 |
1695081600 | 19 Sep 2023 | 0.05868 |
1694995200 | 18 Sep 2023 | 0.06058 |
1694736000 | 15 Sep 2023 | 0.05860 |
1694649600 | 14 Sep 2023 | 0.05855 |
1694563200 | 13 Sep 2023 | 0.05848 |
1694476800 | 12 Sep 2023 | 0.05843 |
1694390400 | 11 Sep 2023 | 0.05837 |
1694131200 | 08 Sep 2023 | 0.05834 |
1694044800 | 07 Sep 2023 | 0.05830 |
1693958400 | 06 Sep 2023 | 0.05825 |
1693872000 | 05 Sep 2023 | 0.05819 |
1693785600 | 04 Sep 2023 | 0.05814 |
1693526400 | 01 Sep 2023 | 0.05809 |
1693440000 | 31 Aug 2023 | 0.05805 |
1693353600 | 30 Aug 2023 | 0.05799 |
1693267200 | 29 Aug 2023 | 0.05794 |
1693180800 | 28 Aug 2023 | 0.05809 |
1692921600 | 25 Aug 2023 | 0.05783 |
1692835200 | 24 Aug 2023 | 0.05800 |
1692748800 | 23 Aug 2023 | 0.05794 |
1692662400 | 22 Aug 2023 | 0.05765 |
1692576000 | 21 Aug 2023 | 0.05761 |
1692316800 | 18 Aug 2023 | 0.05779 |
1692230400 | 17 Aug 2023 | 0.05773 |
1692144000 | 16 Aug 2023 | 0.05745 |
1692057600 | 15 Aug 2023 | 0.05773 |
1691971200 | 14 Aug 2023 | 0.05744 |
1691712000 | 11 Aug 2023 | 0.05778 |
1691625600 | 10 Aug 2023 | 0.05738 |
1691539200 | 09 Aug 2023 | 0.05801 |
1691452800 | 08 Aug 2023 | 0.05783 |
1691366400 | 07 Aug 2023 | 0.05731 |
1691107200 | 04 Aug 2023 | 0.05727 |
1691020800 | 03 Aug 2023 | 0.05816 |
1690934400 | 02 Aug 2023 | 0.05810 |
1690848000 | 01 Aug 2023 | 0.05782 |
1690761600 | 31 Jul 2023 | 0.05811 |
1690502400 | 28 Jul 2023 | 0.05796 |
1690416000 | 27 Jul 2023 | 0.05792 |
1690329600 | 26 Jul 2023 | 0.05813 |
1690243200 | 25 Jul 2023 | 0.05808 |
1690156800 | 24 Jul 2023 | 0.05787 |
1689897600 | 21 Jul 2023 | 0.05784 |
1689811200 | 20 Jul 2023 | 0.05795 |
1689724800 | 19 Jul 2023 | 0.05791 |
1689638400 | 18 Jul 2023 | 0.05775 |
1689552000 | 17 Jul 2023 | 0.05783 |
1689292800 | 14 Jul 2023 | 0.05806 |
1689206400 | 13 Jul 2023 | 0.05779 |
1689120000 | 12 Jul 2023 | 0.05775 |
1689033600 | 11 Jul 2023 | 0.05781 |
1688947200 | 10 Jul 2023 | 0.05765 |
1688688000 | 07 Jul 2023 | 0.05764 |
1688601600 | 06 Jul 2023 | 0.05805 |
1688515200 | 05 Jul 2023 | 0.05815 |
1688428800 | 04 Jul 2023 | 0.05801 |
1688342400 | 03 Jul 2023 | 0.05821 |
1688083200 | 30 Jun 2023 | 0.05819 |
1687996800 | 29 Jun 2023 | 0.05830 |
1687824000 | 27 Jun 2023 | 0.05847 |
1687737600 | 26 Jun 2023 | 0.05840 |
1687478400 | 23 Jun 2023 | 0.05855 |
1687392000 | 22 Jun 2023 | 0.05858 |
1687305600 | 21 Jun 2023 | 0.05871 |
1687219200 | 20 Jun 2023 | 0.05887 |
1687132800 | 19 Jun 2023 | 0.05862 |
1686873600 | 16 Jun 2023 | 0.05852 |
1686787200 | 15 Jun 2023 | 0.05833 |
1686700800 | 14 Jun 2023 | 0.05854 |
1686614400 | 13 Jun 2023 | 0.05848 |
1686528000 | 12 Jun 2023 | 0.05867 |
1686268800 | 09 Jun 2023 | 0.05876 |
1686182400 | 08 Jun 2023 | 0.05870 |
1686096000 | 07 Jun 2023 | 0.05864 |
1686009600 | 06 Jun 2023 | 0.05863 |
1685923200 | 05 Jun 2023 | 0.05855 |
1685664000 | 02 Jun 2023 | 0.05861 |
1685491200 | 31 May 2023 | 0.05858 |
1685404800 | 30 May 2023 | 0.05853 |
1685318400 | 29 May 2023 | 0.05852 |
1685059200 | 26 May 2023 | 0.05846 |
1684972800 | 25 May 2023 | 0.05846 |
1684886400 | 24 May 2023 | 0.05846 |
1684800000 | 23 May 2023 | 0.05827 |
1684713600 | 22 May 2023 | 0.05844 |
1684454400 | 19 May 2023 | 0.05826 |
1684368000 | 18 May 2023 | 0.05821 |
1684281600 | 17 May 2023 | 0.05823 |
1684195200 | 16 May 2023 | 0.05812 |
1684108800 | 15 May 2023 | 0.05817 |
1683849600 | 12 May 2023 | 0.05815 |
1683763200 | 11 May 2023 | 0.05809 |
1683676800 | 10 May 2023 | 0.05804 |
1683590400 | 09 May 2023 | 0.05800 |
1683504000 | 08 May 2023 | 0.05800 |
1683244800 | 05 May 2023 | 0.05807 |
1683158400 | 04 May 2023 | 0.05798 |
1683072000 | 03 May 2023 | 0.05781 |
1682985600 | 02 May 2023 | 0.05785 |
1682640000 | 28 Apr 2023 | 0.05783 |
1682553600 | 27 Apr 2023 | 0.05783 |
1682467200 | 26 Apr 2023 | 0.05775 |
1682380800 | 25 Apr 2023 | 0.05777 |
1682294400 | 24 Apr 2023 | 0.05768 |
1681948800 | 20 Apr 2023 | 0.05765 |
1681862400 | 19 Apr 2023 | 0.05756 |
1681776000 | 18 Apr 2023 | 0.05738 |
1681689600 | 17 Apr 2023 | 0.05738 |
1681430400 | 14 Apr 2023 | 0.05729 |
1681344000 | 13 Apr 2023 | 0.05712 |
1681257600 | 12 Apr 2023 | 0.05702 |
1681171200 | 11 Apr 2023 | 0.05709 |
1680739200 | 06 Apr 2023 | 0.05694 |
1680652800 | 05 Apr 2023 | 0.05681 |
1680566400 | 04 Apr 2023 | 0.05667 |
1680480000 | 03 Apr 2023 | 0.05663 |
1680220800 | 31 Mar 2023 | 0.05655 |
1680134400 | 30 Mar 2023 | 0.05646 |
1680048000 | 29 Mar 2023 | 0.05631 |
1679961600 | 28 Mar 2023 | 0.05621 |
1679875200 | 27 Mar 2023 | 0.05615 |
1679616000 | 24 Mar 2023 | 0.05610 |
1679529600 | 23 Mar 2023 | 0.05598 |
1679443200 | 22 Mar 2023 | 0.05582 |
1679356800 | 21 Mar 2023 | 0.05569 |
1679270400 | 20 Mar 2023 | 0.05556 |
1679011200 | 17 Mar 2023 | 0.05551 |
1678924800 | 16 Mar 2023 | 0.05545 |
1678838400 | 15 Mar 2023 | 0.05538 |
1678752000 | 14 Mar 2023 | 0.05532 |
1678665600 | 13 Mar 2023 | 0.05523 |
1678406400 | 10 Mar 2023 | 0.05508 |
1678320000 | 09 Mar 2023 | 0.05495 |
1678233600 | 08 Mar 2023 | 0.05486 |
1678147200 | 07 Mar 2023 | 0.05475 |
1678060800 | 06 Mar 2023 | 0.05460 |
1677801600 | 03 Mar 2023 | 0.05451 |
1677715200 | 02 Mar 2023 | 0.05442 |
1677628800 | 01 Mar 2023 | 0.05433 |
1677542400 | 28 Feb 2023 | 0.05426 |
1677456000 | 27 Feb 2023 | 0.05411 |
1677196800 | 24 Feb 2023 | 0.05405 |
1677110400 | 23 Feb 2023 | 0.05398 |
1677024000 | 22 Feb 2023 | 0.05390 |
1676937600 | 21 Feb 2023 | 0.05384 |
1676851200 | 20 Feb 2023 | 0.05377 |
1676592000 | 17 Feb 2023 | 0.05371 |
1676505600 | 16 Feb 2023 | 0.05367 |
1676419200 | 15 Feb 2023 | 0.05360 |
1676332800 | 14 Feb 2023 | 0.05356 |
1676246400 | 13 Feb 2023 | 0.05354 |
1675987200 | 10 Feb 2023 | 0.05345 |
1675900800 | 09 Feb 2023 | 0.05348 |
1675814400 | 08 Feb 2023 | 0.05339 |
1675728000 | 07 Feb 2023 | 0.05336 |
1675641600 | 06 Feb 2023 | 0.05330 |
1675382400 | 03 Feb 2023 | 0.05327 |
1675296000 | 02 Feb 2023 | 0.05328 |
1675209600 | 01 Feb 2023 | 0.05324 |
1675123200 | 31 Jan 2023 | 0.05323 |
1675036800 | 30 Jan 2023 | 0.05318 |
1674777600 | 27 Jan 2023 | 0.05328 |
1674691200 | 26 Jan 2023 | 0.05319 |
1674604800 | 25 Jan 2023 | 0.05317 |
1674518400 | 24 Jan 2023 | 0.05313 |
1674432000 | 23 Jan 2023 | 0.05309 |
1674172800 | 20 Jan 2023 | 0.05310 |
1674086400 | 19 Jan 2023 | 0.05308 |
1674000000 | 18 Jan 2023 | 0.05306 |
1673913600 | 17 Jan 2023 | 0.05306 |
1673827200 | 16 Jan 2023 | 0.05304 |
1673568000 | 13 Jan 2023 | 0.05310 |
1673481600 | 12 Jan 2023 | 0.05308 |
1673395200 | 11 Jan 2023 | 0.05298 |
1673308800 | 10 Jan 2023 | 0.05295 |
1673222400 | 09 Jan 2023 | 0.05293 |
1672963200 | 06 Jan 2023 | 0.05291 |
1672876800 | 05 Jan 2023 | 0.05291 |
1672790400 | 04 Jan 2023 | 0.05293 |
1672704000 | 03 Jan 2023 | 0.05288 |
1672358400 | 30 Dec 2022 | 0.05286 |
1672272000 | 29 Dec 2022 | 0.05284 |
1672185600 | 28 Dec 2022 | 0.05281 |
1671753600 | 23 Dec 2022 | 0.05283 |
1671667200 | 22 Dec 2022 | 0.05282 |
1671580800 | 21 Dec 2022 | 0.05276 |
1671494400 | 20 Dec 2022 | 0.05274 |
1671408000 | 19 Dec 2022 | 0.05272 |
1671148800 | 16 Dec 2022 | 0.05269 |
1671062400 | 15 Dec 2022 | 0.05267 |
1670976000 | 14 Dec 2022 | 0.05266 |
1670889600 | 13 Dec 2022 | 0.05267 |
1670544000 | 09 Dec 2022 | 0.05261 |
1670457600 | 08 Dec 2022 | 0.05261 |
1670371200 | 07 Dec 2022 | 0.05256 |
1670284800 | 06 Dec 2022 | 0.05254 |
1670198400 | 05 Dec 2022 | 0.05252 |
1669939200 | 02 Dec 2022 | 0.05252 |
1669852800 | 01 Dec 2022 | 0.05251 |
1669766400 | 30 Nov 2022 | 0.05246 |
1669680000 | 29 Nov 2022 | 0.05243 |
1669593600 | 28 Nov 2022 | 0.05241 |
1669334400 | 25 Nov 2022 | 0.05244 |
1669248000 | 24 Nov 2022 | 0.05241 |
1669161600 | 23 Nov 2022 | 0.05238 |
1669075200 | 22 Nov 2022 | 0.05237 |
1668988800 | 21 Nov 2022 | 0.05235 |
1668729600 | 18 Nov 2022 | 0.05233 |
1668643200 | 17 Nov 2022 | 0.05231 |
1668556800 | 16 Nov 2022 | 0.05229 |
1668470400 | 15 Nov 2022 | 0.05227 |
1668384000 | 14 Nov 2022 | 0.05224 |
1668124800 | 11 Nov 2022 | 0.05222 |
1668038400 | 10 Nov 2022 | 0.05220 |
1667952000 | 09 Nov 2022 | 0.05217 |
1667865600 | 08 Nov 2022 | 0.05215 |
1667779200 | 07 Nov 2022 | 0.05212 |
1667520000 | 04 Nov 2022 | 0.05210 |
1667433600 | 03 Nov 2022 | 0.05208 |
1667347200 | 02 Nov 2022 | 0.05206 |
1667260800 | 01 Nov 2022 | 0.05205 |
1667174400 | 31 Oct 2022 | 0.05203 |
1666915200 | 28 Oct 2022 | 0.05202 |
1666828800 | 27 Oct 2022 | 0.05200 |
1666742400 | 26 Oct 2022 | 0.05199 |
1666656000 | 25 Oct 2022 | 0.05197 |
1666569600 | 24 Oct 2022 | 0.05196 |
1666310400 | 21 Oct 2022 | 0.05194 |
1666137600 | 19 Oct 2022 | 0.05193 |
1666051200 | 18 Oct 2022 | 0.05192 |
1665964800 | 17 Oct 2022 | 0.05190 |
1665705600 | 14 Oct 2022 | 0.05188 |
1665619200 | 13 Oct 2022 | 0.05186 |
1665532800 | 12 Oct 2022 | 0.05185 |
1665446400 | 11 Oct 2022 | 0.05183 |
1665100800 | 07 Oct 2022 | 0.05182 |
1665014400 | 06 Oct 2022 | 0.05181 |
1664928000 | 05 Oct 2022 | 0.05180 |
1664841600 | 04 Oct 2022 | 0.05180 |
1664755200 | 03 Oct 2022 | 0.05179 |
1664496000 | 30 Sep 2022 | 0.05177 |
1664409600 | 29 Sep 2022 | 0.05176 |
1664323200 | 28 Sep 2022 | 0.05177 |
1664236800 | 27 Sep 2022 | 0.05173 |
1664150400 | 26 Sep 2022 | 0.05171 |
1663891200 | 23 Sep 2022 | 0.05170 |
1663804800 | 22 Sep 2022 | 0.05169 |
1663718400 | 21 Sep 2022 | 0.05167 |
1663632000 | 20 Sep 2022 | 0.05165 |
1663545600 | 19 Sep 2022 | 0.05164 |
1663286400 | 16 Sep 2022 | 0.05168 |
1663200000 | 15 Sep 2022 | 0.05163 |
1663113600 | 14 Sep 2022 | 0.05162 |
1662940800 | 12 Sep 2022 | 0.05160 |
1662681600 | 09 Sep 2022 | 0.05159 |
1662595200 | 08 Sep 2022 | 0.05158 |
1662508800 | 07 Sep 2022 | 0.05157 |
1662422400 | 06 Sep 2022 | 0.05155 |
1662336000 | 05 Sep 2022 | 0.05154 |
1662076800 | 02 Sep 2022 | 0.05151 |
1661990400 | 01 Sep 2022 | 0.05148 |
1661904000 | 31 Aug 2022 | 0.05146 |
1661817600 | 30 Aug 2022 | 0.05145 |
1661731200 | 29 Aug 2022 | 0.05143 |
1661472000 | 26 Aug 2022 | 0.05142 |
1661385600 | 25 Aug 2022 | 0.05140 |
1661299200 | 24 Aug 2022 | 0.05137 |
1661212800 | 23 Aug 2022 | 0.05134 |
1661126400 | 22 Aug 2022 | 0.05130 |
1660867200 | 19 Aug 2022 | 0.05127 |
1660780800 | 18 Aug 2022 | 0.05123 |
1660694400 | 17 Aug 2022 | 0.05122 |
1660608000 | 16 Aug 2022 | 0.05121 |
1660521600 | 15 Aug 2022 | 0.05118 |
1660262400 | 12 Aug 2022 | 0.05116 |
1660176000 | 11 Aug 2022 | 0.05113 |
1660089600 | 10 Aug 2022 | 0.05110 |
1659916800 | 08 Aug 2022 | 0.05106 |
1659657600 | 05 Aug 2022 | 0.05107 |
1659571200 | 04 Aug 2022 | 0.05104 |
1659484800 | 03 Aug 2022 | 0.05103 |
1659398400 | 02 Aug 2022 | 0.05099 |
1659312000 | 01 Aug 2022 | 0.05096 |
1659052800 | 29 Jul 2022 | 0.05094 |
1658966400 | 28 Jul 2022 | 0.05093 |
1658880000 | 27 Jul 2022 | 0.05091 |
1658793600 | 26 Jul 2022 | 0.05088 |
1658707200 | 25 Jul 2022 | 0.05087 |
1658448000 | 22 Jul 2022 | 0.05084 |
1658361600 | 21 Jul 2022 | 0.05082 |
1658275200 | 20 Jul 2022 | 0.05079 |
1658188800 | 19 Jul 2022 | 0.05077 |
1658102400 | 18 Jul 2022 | 0.05076 |
1657843200 | 15 Jul 2022 | 0.05072 |
1657756800 | 14 Jul 2022 | 0.05070 |
1657670400 | 13 Jul 2022 | 0.05067 |
1657584000 | 12 Jul 2022 | 0.05066 |
1657238400 | 08 Jul 2022 | 0.05063 |
1657152000 | 07 Jul 2022 | 0.05061 |
1657065600 | 06 Jul 2022 | 0.05060 |
1656979200 | 05 Jul 2022 | 0.05056 |
1656892800 | 04 Jul 2022 | 0.05056 |
1656633600 | 01 Jul 2022 | 0.05055 |
1656547200 | 30 Jun 2022 | 0.05053 |
1656460800 | 29 Jun 2022 | 0.05049 |
1656374400 | 28 Jun 2022 | 0.05047 |
1656288000 | 27 Jun 2022 | 0.05045 |
1656028800 | 24 Jun 2022 | 0.05047 |
1655942400 | 23 Jun 2022 | 0.05037 |
1655856000 | 22 Jun 2022 | 0.05039 |
1655769600 | 21 Jun 2022 | 0.05038 |
1655683200 | 20 Jun 2022 | 0.05038 |
1655424000 | 17 Jun 2022 | 0.05035 |
1655337600 | 16 Jun 2022 | 0.05032 |
1655251200 | 15 Jun 2022 | 0.05032 |
1655164800 | 14 Jun 2022 | 0.05031 |
1655078400 | 13 Jun 2022 | 0.05026 |
1654819200 | 10 Jun 2022 | 0.05026 |
1654732800 | 09 Jun 2022 | 0.05022 |
1654646400 | 08 Jun 2022 | 0.05019 |
1654560000 | 07 Jun 2022 | 0.05019 |
1654473600 | 06 Jun 2022 | 0.05021 |
1654214400 | 03 Jun 2022 | 0.05016 |
1654128000 | 02 Jun 2022 | 0.05020 |
1653955200 | 31 May 2022 | 0.05017 |
1653868800 | 30 May 2022 | 0.05018 |
1653609600 | 27 May 2022 | 0.05012 |
1653523200 | 26 May 2022 | 0.05011 |
1653436800 | 25 May 2022 | 0.05008 |
1653350400 | 24 May 2022 | 0.05009 |
1653264000 | 23 May 2022 | 0.05007 |
1653004800 | 20 May 2022 | 0.05005 |
1652918400 | 19 May 2022 | 0.05003 |
1652832000 | 18 May 2022 | 0.05003 |
1652745600 | 17 May 2022 | 0.04999 |
1652659200 | 16 May 2022 | 0.04997 |
1652400000 | 13 May 2022 | 0.04995 |
1652313600 | 12 May 2022 | 0.04993 |
1652227200 | 11 May 2022 | 0.04992 |
1652140800 | 10 May 2022 | 0.04989 |
1652054400 | 09 May 2022 | 0.04987 |
1651795200 | 06 May 2022 | 0.04987 |
1651708800 | 05 May 2022 | 0.04983 |
1651622400 | 04 May 2022 | 0.04981 |
1651104000 | 28 Apr 2022 | 0.04979 |
1651017600 | 27 Apr 2022 | 0.04980 |
1650931200 | 26 Apr 2022 | 0.04980 |
1650844800 | 25 Apr 2022 | 0.04981 |
1650585600 | 22 Apr 2022 | 0.04978 |
1650499200 | 21 Apr 2022 | 0.04976 |
1650412800 | 20 Apr 2022 | 0.04970 |
1650326400 | 19 Apr 2022 | 0.04971 |
1649894400 | 14 Apr 2022 | 0.04971 |
1649808000 | 13 Apr 2022 | 0.04970 |
1649721600 | 12 Apr 2022 | 0.04969 |
1649635200 | 11 Apr 2022 | 0.04967 |
1649376000 | 08 Apr 2022 | 0.04965 |
1649289600 | 07 Apr 2022 | 0.04961 |
1649203200 | 06 Apr 2022 | 0.04958 |
1649116800 | 05 Apr 2022 | 0.04961 |
1649030400 | 04 Apr 2022 | 0.04956 |
1648771200 | 01 Apr 2022 | 0.04955 |
1648771200 | 01 Apr 2022 | 0.04942 |
1648684800 | 31 Mar 2022 | 0.04955 |
1648598400 | 30 Mar 2022 | 0.04951 |
1648512000 | 29 Mar 2022 | 0.04949 |
1648425600 | 28 Mar 2022 | 0.04948 |
1648166400 | 25 Mar 2022 | 0.04945 |
1648080000 | 24 Mar 2022 | 0.04944 |
1647993600 | 23 Mar 2022 | 0.04935 |
1647907200 | 22 Mar 2022 | 0.04933 |
1647820800 | 21 Mar 2022 | 0.04937 |
1647561600 | 18 Mar 2022 | 0.04937 |
1647475200 | 17 Mar 2022 | 0.04934 |
1647388800 | 16 Mar 2022 | 0.04937 |
1647302400 | 15 Mar 2022 | 0.04934 |
1647216000 | 14 Mar 2022 | 0.04930 |
1646956800 | 11 Mar 2022 | 0.04932 |
1646870400 | 10 Mar 2022 | 0.04928 |
1646784000 | 09 Mar 2022 | 0.04928 |
1646697600 | 08 Mar 2022 | 0.04923 |
1646611200 | 07 Mar 2022 | 0.04922 |
1646352000 | 04 Mar 2022 | 0.04921 |
1646265600 | 03 Mar 2022 | 0.04920 |
1646179200 | 02 Mar 2022 | 0.04918 |
1646092800 | 01 Mar 2022 | 0.04920 |
1646006400 | 28 Feb 2022 | 0.04917 |
1645747200 | 25 Feb 2022 | 0.04919 |
1645660800 | 24 Feb 2022 | 0.04918 |
1645574400 | 23 Feb 2022 | 0.04915 |
1645488000 | 22 Feb 2022 | 0.04915 |
1645401600 | 21 Feb 2022 | 0.04913 |
1645142400 | 18 Feb 2022 | 0.04912 |
1645056000 | 17 Feb 2022 | 0.04913 |
1644969600 | 16 Feb 2022 | 0.04913 |
1644883200 | 15 Feb 2022 | 0.04911 |
1644796800 | 14 Feb 2022 | 0.04915 |
1644537600 | 11 Feb 2022 | 0.04915 |
1644451200 | 10 Feb 2022 | 0.04915 |
1644364800 | 09 Feb 2022 | 0.04916 |
1644278400 | 08 Feb 2022 | 0.04912 |
1644192000 | 07 Feb 2022 | 0.04912 |
1643932800 | 04 Feb 2022 | 0.04914 |
1643846400 | 03 Feb 2022 | 0.04917 |
1643760000 | 02 Feb 2022 | 0.04912 |
1643673600 | 01 Feb 2022 | 0.04917 |
1643587200 | 31 Jan 2022 | 0.04917 |
1643328000 | 28 Jan 2022 | 0.04916 |
1643241600 | 27 Jan 2022 | 0.04915 |
1643155200 | 26 Jan 2022 | 0.04915 |
1643068800 | 25 Jan 2022 | 0.04915 |
1642982400 | 24 Jan 2022 | 0.04915 |
1642723200 | 21 Jan 2022 | 0.04914 |
1642636800 | 20 Jan 2022 | 0.04935 |
1642550400 | 19 Jan 2022 | 0.04916 |
1642464000 | 18 Jan 2022 | 0.04931 |
1642377600 | 17 Jan 2022 | 0.04930 |
1642118400 | 14 Jan 2022 | 0.04912 |
1642032000 | 13 Jan 2022 | 0.04928 |
1641945600 | 12 Jan 2022 | 0.04927 |
1641859200 | 11 Jan 2022 | 0.04925 |
1641772800 | 10 Jan 2022 | 0.04906 |
1641513600 | 07 Jan 2022 | 0.04908 |
1641427200 | 06 Jan 2022 | 0.04921 |
1641340800 | 05 Jan 2022 | 0.04910 |
1641254400 | 04 Jan 2022 | 0.04909 |
1641168000 | 03 Jan 2022 | 0.04908 |
1640908800 | 31 Dec 2021 | 0.04909 |
1640822400 | 30 Dec 2021 | 0.04908 |
1640736000 | 29 Dec 2021 | 0.04907 |
1640649600 | 28 Dec 2021 | 0.04905 |
1640304000 | 24 Dec 2021 | 0.04906 |
1640217600 | 23 Dec 2021 | 0.04905 |
1640131200 | 22 Dec 2021 | 0.04904 |
1640044800 | 21 Dec 2021 | 0.04906 |
1639958400 | 20 Dec 2021 | 0.04901 |
1639699200 | 17 Dec 2021 | 0.04913 |
1639612800 | 16 Dec 2021 | 0.04900 |
1639526400 | 15 Dec 2021 | 0.04899 |
1639440000 | 14 Dec 2021 | 0.04901 |
1639094400 | 10 Dec 2021 | 0.04908 |
1639008000 | 09 Dec 2021 | 0.04907 |
1638921600 | 08 Dec 2021 | 0.04898 |
1638835200 | 07 Dec 2021 | 0.04894 |
1638748800 | 06 Dec 2021 | 0.04892 |
1638489600 | 03 Dec 2021 | 0.04890 |
1638403200 | 02 Dec 2021 | 0.04891 |
1638316800 | 01 Dec 2021 | 0.04886 |
1638230400 | 30 Nov 2021 | 0.04887 |
1638144000 | 29 Nov 2021 | 0.04885 |
1637884800 | 26 Nov 2021 | 0.04880 |
1637798400 | 25 Nov 2021 | 0.04879 |
1637712000 | 24 Nov 2021 | 0.04885 |
1637625600 | 23 Nov 2021 | 0.04882 |
1637539200 | 22 Nov 2021 | 0.04876 |
1637280000 | 19 Nov 2021 | 0.04873 |
1637193600 | 18 Nov 2021 | 0.04870 |
1637107200 | 17 Nov 2021 | 0.04866 |
1637020800 | 16 Nov 2021 | 0.04864 |
1636934400 | 15 Nov 2021 | 0.04864 |
1636675200 | 12 Nov 2021 | 0.04859 |
1636588800 | 11 Nov 2021 | 0.04858 |
1636502400 | 10 Nov 2021 | 0.04857 |
1636416000 | 09 Nov 2021 | 0.04850 |
1636329600 | 08 Nov 2021 | 0.04848 |
1636070400 | 05 Nov 2021 | 0.04844 |
1635984000 | 04 Nov 2021 | 0.04845 |
1635897600 | 03 Nov 2021 | 0.04831 |
1635811200 | 02 Nov 2021 | 0.04833 |
1635724800 | 01 Nov 2021 | 0.04826 |
1635465600 | 29 Oct 2021 | 0.04825 |
1635379200 | 28 Oct 2021 | 0.04822 |
1635292800 | 27 Oct 2021 | 0.04822 |
1635206400 | 26 Oct 2021 | 0.04821 |
1635120000 | 25 Oct 2021 | 0.04819 |
1634860800 | 22 Oct 2021 | 0.04818 |
1634774400 | 21 Oct 2021 | 0.04827 |
1634601600 | 19 Oct 2021 | 0.04812 |
1634515200 | 18 Oct 2021 | 0.04821 |
1634256000 | 15 Oct 2021 | 0.04820 |
1634169600 | 14 Oct 2021 | 0.04807 |
1634083200 | 13 Oct 2021 | 0.04816 |
1633996800 | 12 Oct 2021 | 0.04804 |
1633651200 | 08 Oct 2021 | 0.04814 |
1633564800 | 07 Oct 2021 | 0.04813 |
1633478400 | 06 Oct 2021 | 0.04799 |
1633392000 | 05 Oct 2021 | 0.04796 |
1633305600 | 04 Oct 2021 | 0.04794 |
1633046400 | 01 Oct 2021 | 0.04794 |
1632960000 | 30 Sep 2021 | 0.04783 |
1632873600 | 29 Sep 2021 | 0.04771 |
1632787200 | 28 Sep 2021 | 0.04773 |
1632700800 | 27 Sep 2021 | 0.04768 |
1632441600 | 24 Sep 2021 | 0.04766 |
1632355200 | 23 Sep 2021 | 0.04766 |
1632268800 | 22 Sep 2021 | 0.04755 |
1632182400 | 21 Sep 2021 | 0.04752 |
1632096000 | 20 Sep 2021 | 0.04751 |
1631836800 | 17 Sep 2021 | 0.04747 |
1631750400 | 16 Sep 2021 | 0.04745 |
1631664000 | 15 Sep 2021 | 0.04741 |
1631577600 | 14 Sep 2021 | 0.04737 |
1631491200 | 13 Sep 2021 | 0.04738 |
1631232000 | 10 Sep 2021 | 0.04738 |
1631145600 | 09 Sep 2021 | 0.04749 |
1631059200 | 08 Sep 2021 | 0.04747 |
1630972800 | 07 Sep 2021 | 0.04746 |
1630886400 | 06 Sep 2021 | 0.04745 |
1630627200 | 03 Sep 2021 | 0.04743 |
1630540800 | 02 Sep 2021 | 0.04741 |
1630454400 | 01 Sep 2021 | 0.04739 |
1630368000 | 31 Aug 2021 | 0.04738 |
1630281600 | 30 Aug 2021 | 0.04736 |
1630022400 | 27 Aug 2021 | 0.04734 |
1629936000 | 26 Aug 2021 | 0.04731 |
1629849600 | 25 Aug 2021 | 0.04728 |
1629763200 | 24 Aug 2021 | 0.04726 |
1629676800 | 23 Aug 2021 | 0.04724 |
1629417600 | 20 Aug 2021 | 0.04723 |
1629331200 | 19 Aug 2021 | 0.04721 |
1629244800 | 18 Aug 2021 | 0.04718 |
1629158400 | 17 Aug 2021 | 0.04716 |
1629072000 | 16 Aug 2021 | 0.04711 |
1628812800 | 13 Aug 2021 | 0.04709 |
1628726400 | 12 Aug 2021 | 0.04706 |
1628640000 | 11 Aug 2021 | 0.04701 |
1628553600 | 10 Aug 2021 | 0.04693 |
1628467200 | 09 Aug 2021 | 0.04690 |
1628208000 | 06 Aug 2021 | 0.04688 |
1628121600 | 05 Aug 2021 | 0.04686 |
1628035200 | 04 Aug 2021 | 0.04685 |
1627948800 | 03 Aug 2021 | 0.04684 |
1627862400 | 02 Aug 2021 | 0.04684 |
1627603200 | 30 Jul 2021 | 0.04683 |
1627516800 | 29 Jul 2021 | 0.04683 |
1627430400 | 28 Jul 2021 | 0.04680 |
1627344000 | 27 Jul 2021 | 0.04678 |
1627257600 | 26 Jul 2021 | 0.04670 |
1626998400 | 23 Jul 2021 | 0.04666 |
1626912000 | 22 Jul 2021 | 0.04666 |
1626825600 | 21 Jul 2021 | 0.04666 |
1626652800 | 19 Jul 2021 | 0.04666 |
1626393600 | 16 Jul 2021 | 0.04665 |
1626307200 | 15 Jul 2021 | 0.04659 |
1626220800 | 14 Jul 2021 | 0.04656 |
1626134400 | 13 Jul 2021 | 0.04655 |
1626048000 | 12 Jul 2021 | 0.04655 |
1625788800 | 09 Jul 2021 | 0.04655 |
1625702400 | 08 Jul 2021 | 0.04655 |
1625616000 | 07 Jul 2021 | 0.04655 |
1625529600 | 06 Jul 2021 | 0.04655 |
1625443200 | 05 Jul 2021 | 0.04655 |
1625184000 | 02 Jul 2021 | 0.04655 |
1625097600 | 01 Jul 2021 | 0.04654 |
1625011200 | 30 Jun 2021 | 0.04651 |
1624924800 | 29 Jun 2021 | 0.04648 |
1624838400 | 28 Jun 2021 | 0.04647 |
1624579200 | 25 Jun 2021 | 0.04647 |
1624492800 | 24 Jun 2021 | 0.04647 |
1624406400 | 23 Jun 2021 | 0.04648 |
1624320000 | 22 Jun 2021 | 0.04649 |
1624233600 | 21 Jun 2021 | 0.04649 |
1623974400 | 18 Jun 2021 | 0.04649 |
1623888000 | 17 Jun 2021 | 0.04648 |
1623801600 | 16 Jun 2021 | 0.04647 |
1623715200 | 15 Jun 2021 | 0.04648 |
1623628800 | 14 Jun 2021 | 0.04650 |
1623369600 | 11 Jun 2021 | 0.04653 |
1623283200 | 10 Jun 2021 | 0.04653 |
1623196800 | 09 Jun 2021 | 0.04655 |
1623110400 | 08 Jun 2021 | 0.04653 |
1623024000 | 07 Jun 2021 | 0.04650 |
1622764800 | 04 Jun 2021 | 0.04649 |
1622678400 | 03 Jun 2021 | 0.04646 |
1622592000 | 02 Jun 2021 | 0.04644 |
1622419200 | 31 May 2021 | 0.04640 |
1622160000 | 28 May 2021 | 0.04637 |
1622073600 | 27 May 2021 | 0.04639 |
1621987200 | 26 May 2021 | 0.04646 |
1621900800 | 25 May 2021 | 0.04658 |
1621814400 | 24 May 2021 | 0.04667 |
1621555200 | 21 May 2021 | 0.04667 |
1621468800 | 20 May 2021 | 0.04654 |
1621382400 | 19 May 2021 | 0.04637 |
1621296000 | 18 May 2021 | 0.04626 |
1621209600 | 17 May 2021 | 0.04623 |
1620864000 | 13 May 2021 | 0.04615 |
1620777600 | 12 May 2021 | 0.04605 |
1620691200 | 11 May 2021 | 0.04594 |
1620604800 | 10 May 2021 | 0.04603 |
1620345600 | 07 May 2021 | 0.04608 |
1620259200 | 06 May 2021 | 0.04613 |
1620172800 | 05 May 2021 | 0.04625 |
1620086400 | 04 May 2021 | 0.04645 |
1620000000 | 03 May 2021 | 0.04650 |
1619740800 | 30 Apr 2021 | 0.04650 |
1619654400 | 29 Apr 2021 | 0.04650 |
1619568000 | 28 Apr 2021 | 0.04651 |
1619481600 | 27 Apr 2021 | 0.04661 |
1619395200 | 26 Apr 2021 | 0.04680 |
1619136000 | 23 Apr 2021 | 0.04680 |
1619049600 | 22 Apr 2021 | 0.04675 |
1618963200 | 21 Apr 2021 | 0.04662 |
1618876800 | 20 Apr 2021 | 0.04655 |
1618790400 | 19 Apr 2021 | 0.04635 |
1618531200 | 16 Apr 2021 | 0.04617 |
1618444800 | 15 Apr 2021 | 0.04606 |
1618358400 | 14 Apr 2021 | 0.04610 |
1618272000 | 13 Apr 2021 | 0.04618 |
1618185600 | 12 Apr 2021 | 0.04626 |
1617926400 | 09 Apr 2021 | 0.04656 |
1617840000 | 08 Apr 2021 | 0.04668 |
1617753600 | 07 Apr 2021 | 0.04683 |
1617667200 | 06 Apr 2021 | 0.04697 |
1617235200 | 01 Apr 2021 | 0.04715 |
1617148800 | 31 Mar 2021 | 0.04722 |
1617062400 | 30 Mar 2021 | 0.04731 |
1616976000 | 29 Mar 2021 | 0.04733 |
1616716800 | 26 Mar 2021 | 0.04734 |
1616630400 | 25 Mar 2021 | 0.04735 |
1616544000 | 24 Mar 2021 | 0.04737 |
1616457600 | 23 Mar 2021 | 0.04737 |
1616371200 | 22 Mar 2021 | 0.04737 |
1616112000 | 19 Mar 2021 | 0.04737 |
1616025600 | 18 Mar 2021 | 0.04735 |
1615939200 | 17 Mar 2021 | 0.04730 |
1615852800 | 16 Mar 2021 | 0.04729 |
1615766400 | 15 Mar 2021 | 0.04728 |
1615507200 | 12 Mar 2021 | 0.04728 |
1615420800 | 11 Mar 2021 | 0.04728 |
1615334400 | 10 Mar 2021 | 0.04728 |
1615248000 | 09 Mar 2021 | 0.04728 |
1615161600 | 08 Mar 2021 | 0.04728 |
1614902400 | 05 Mar 2021 | 0.04728 |
1614816000 | 04 Mar 2021 | 0.04730 |
1614729600 | 03 Mar 2021 | 0.04735 |
1614643200 | 02 Mar 2021 | 0.04735 |
1614556800 | 01 Mar 2021 | 0.04735 |
1614297600 | 26 Feb 2021 | 0.04735 |
1614211200 | 25 Feb 2021 | 0.04733 |
1614124800 | 24 Feb 2021 | 0.04731 |
1614038400 | 23 Feb 2021 | 0.04726 |
1613952000 | 22 Feb 2021 | 0.04726 |
1613692800 | 19 Feb 2021 | 0.04724 |
1613606400 | 18 Feb 2021 | 0.04724 |
1613520000 | 17 Feb 2021 | 0.04720 |
1613433600 | 16 Feb 2021 | 0.04720 |
1613347200 | 15 Feb 2021 | 0.04720 |
1613088000 | 12 Feb 2021 | 0.04719 |
1613001600 | 11 Feb 2021 | 0.04720 |
1612915200 | 10 Feb 2021 | 0.04724 |
1612828800 | 09 Feb 2021 | 0.04728 |
1612742400 | 08 Feb 2021 | 0.04728 |
1612483200 | 05 Feb 2021 | 0.04736 |
1612396800 | 04 Feb 2021 | 0.04738 |
1612310400 | 03 Feb 2021 | 0.04744 |
1612224000 | 02 Feb 2021 | 0.04750 |
1612137600 | 01 Feb 2021 | 0.04750 |
1611878400 | 29 Jan 2021 | 0.04750 |
1611792000 | 28 Jan 2021 | 0.04750 |
1611705600 | 27 Jan 2021 | 0.04748 |
1611619200 | 26 Jan 2021 | 0.04747 |
1611532800 | 25 Jan 2021 | 0.04744 |
1611273600 | 22 Jan 2021 | 0.04735 |
1611187200 | 21 Jan 2021 | 0.04751 |
1611100800 | 20 Jan 2021 | 0.04751 |
1611014400 | 19 Jan 2021 | 0.04748 |
1610928000 | 18 Jan 2021 | 0.04747 |
1610668800 | 15 Jan 2021 | 0.04748 |
1610582400 | 14 Jan 2021 | 0.04742 |
1610496000 | 13 Jan 2021 | 0.04729 |
1610409600 | 12 Jan 2021 | 0.04724 |
1610323200 | 11 Jan 2021 | 0.04724 |
1610064000 | 08 Jan 2021 | 0.04724 |
1609977600 | 07 Jan 2021 | 0.04721 |
1609891200 | 06 Jan 2021 | 0.04718 |
1609804800 | 05 Jan 2021 | 0.04713 |
1609718400 | 04 Jan 2021 | 0.04710 |
1609372800 | 31 Dec 2020 | 0.04708 |
1609286400 | 30 Dec 2020 | 0.04702 |
1609200000 | 29 Dec 2020 | 0.04690 |
1609113600 | 28 Dec 2020 | 0.04690 |
1608768000 | 24 Dec 2020 | 0.04691 |
1608681600 | 23 Dec 2020 | 0.04719 |
1608595200 | 22 Dec 2020 | 0.04788 |
1608508800 | 21 Dec 2020 | 0.04806 |
1608249600 | 18 Dec 2020 | 0.04811 |
1608163200 | 17 Dec 2020 | 0.04812 |
1608076800 | 16 Dec 2020 | 0.04812 |
1607990400 | 15 Dec 2020 | 0.04811 |
1607904000 | 14 Dec 2020 | 0.04809 |
1607644800 | 11 Dec 2020 | 0.04807 |
1607558400 | 10 Dec 2020 | 0.04805 |
1607472000 | 09 Dec 2020 | 0.04804 |
1607385600 | 08 Dec 2020 | 0.04804 |
1607299200 | 07 Dec 2020 | 0.04792 |
1607040000 | 04 Dec 2020 | 0.04790 |
1606953600 | 03 Dec 2020 | 0.04774 |
1606867200 | 02 Dec 2020 | 0.04748 |
1606780800 | 01 Dec 2020 | 0.04746 |
1606694400 | 30 Nov 2020 | 0.04746 |
1606435200 | 27 Nov 2020 | 0.04743 |
1606348800 | 26 Nov 2020 | 0.04737 |
1606262400 | 25 Nov 2020 | 0.04731 |
1606176000 | 24 Nov 2020 | 0.04724 |
1606089600 | 23 Nov 2020 | 0.04720 |
1605830400 | 20 Nov 2020 | 0.04717 |
1605744000 | 19 Nov 2020 | 0.04714 |
1605657600 | 18 Nov 2020 | 0.04711 |
1605571200 | 17 Nov 2020 | 0.04710 |
1605484800 | 16 Nov 2020 | 0.04709 |
1605225600 | 13 Nov 2020 | 0.04705 |
1605139200 | 12 Nov 2020 | 0.04702 |
1605052800 | 11 Nov 2020 | 0.04703 |
1604966400 | 10 Nov 2020 | 0.04697 |
1604880000 | 09 Nov 2020 | 0.04697 |
1604620800 | 06 Nov 2020 | 0.04694 |
1604534400 | 05 Nov 2020 | 0.04695 |
1604448000 | 04 Nov 2020 | 0.04694 |
1604361600 | 03 Nov 2020 | 0.04693 |
1604275200 | 02 Nov 2020 | 0.04695 |
1604016000 | 30 Oct 2020 | 0.04692 |
1603929600 | 29 Oct 2020 | 0.04693 |
1603843200 | 28 Oct 2020 | 0.04693 |
1603756800 | 27 Oct 2020 | 0.04693 |
1603670400 | 26 Oct 2020 | 0.04689 |
1603411200 | 23 Oct 2020 | 0.04691 |
1603324800 | 22 Oct 2020 | 0.04689 |
1603238400 | 21 Oct 2020 | 0.04688 |
1603065600 | 19 Oct 2020 | 0.04684 |
1602806400 | 16 Oct 2020 | 0.04682 |
1602720000 | 15 Oct 2020 | 0.04681 |
1602633600 | 14 Oct 2020 | 0.04680 |
1602547200 | 13 Oct 2020 | 0.04679 |
1602460800 | 12 Oct 2020 | 0.04678 |
1602201600 | 09 Oct 2020 | 0.04677 |
1602115200 | 08 Oct 2020 | 0.04678 |
1602028800 | 07 Oct 2020 | 0.04678 |
1601942400 | 06 Oct 2020 | 0.04677 |
1601856000 | 05 Oct 2020 | 0.04676 |
1601596800 | 02 Oct 2020 | 0.04676 |
1601510400 | 01 Oct 2020 | 0.04674 |
1601424000 | 30 Sep 2020 | 0.04677 |
1601337600 | 29 Sep 2020 | 0.04676 |
1601251200 | 28 Sep 2020 | 0.04676 |
1600992000 | 25 Sep 2020 | 0.04675 |
1600905600 | 24 Sep 2020 | 0.04673 |
1600819200 | 23 Sep 2020 | 0.04673 |
1600732800 | 22 Sep 2020 | 0.04671 |
1600646400 | 21 Sep 2020 | 0.04672 |
1600387200 | 18 Sep 2020 | 0.04672 |
1600300800 | 17 Sep 2020 | 0.04672 |
1600214400 | 16 Sep 2020 | 0.04683 |
1600128000 | 15 Sep 2020 | 0.04679 |
1600041600 | 14 Sep 2020 | 0.04677 |
1599782400 | 11 Sep 2020 | 0.04675 |
1599696000 | 10 Sep 2020 | 0.04672 |
1599609600 | 09 Sep 2020 | 0.04671 |
1599523200 | 08 Sep 2020 | 0.04671 |
1599436800 | 07 Sep 2020 | 0.04669 |
1599177600 | 04 Sep 2020 | 0.04669 |
1599091200 | 03 Sep 2020 | 0.04668 |
1599004800 | 02 Sep 2020 | 0.04666 |
1598918400 | 01 Sep 2020 | 0.04664 |
1598832000 | 31 Aug 2020 | 0.04664 |
1598572800 | 28 Aug 2020 | 0.04665 |
1598486400 | 27 Aug 2020 | 0.04662 |
1598400000 | 26 Aug 2020 | 0.04660 |
1598313600 | 25 Aug 2020 | 0.04657 |
1598227200 | 24 Aug 2020 | 0.04656 |
1597968000 | 21 Aug 2020 | 0.04656 |
1597881600 | 20 Aug 2020 | 0.04679 |
1597795200 | 19 Aug 2020 | 0.04673 |
1597708800 | 18 Aug 2020 | 0.04659 |
1597622400 | 17 Aug 2020 | 0.04659 |
1597363200 | 14 Aug 2020 | 0.04658 |
1597276800 | 13 Aug 2020 | 0.04662 |
1597190400 | 12 Aug 2020 | 0.04659 |
1597104000 | 11 Aug 2020 | 0.04650 |
1597017600 | 10 Aug 2020 | 0.04646 |
1596758400 | 07 Aug 2020 | 0.04645 |
1596672000 | 06 Aug 2020 | 0.04643 |
1596585600 | 05 Aug 2020 | 0.04641 |
1596499200 | 04 Aug 2020 | 0.04637 |
1596412800 | 03 Aug 2020 | 0.04633 |
1596067200 | 30 Jul 2020 | 0.04649 |
1595980800 | 29 Jul 2020 | 0.04637 |
1595894400 | 28 Jul 2020 | 0.04633 |
1595808000 | 27 Jul 2020 | 0.04636 |
1595548800 | 24 Jul 2020 | 0.04650 |
1595462400 | 23 Jul 2020 | 0.04661 |
1595376000 | 22 Jul 2020 | 0.04646 |
1595289600 | 21 Jul 2020 | 0.04641 |
1595203200 | 20 Jul 2020 | 0.04631 |
1594944000 | 17 Jul 2020 | 0.04634 |
1594857600 | 16 Jul 2020 | 0.04629 |
1594771200 | 15 Jul 2020 | 0.04626 |
1594684800 | 14 Jul 2020 | 0.04621 |
1594598400 | 13 Jul 2020 | 0.04618 |
1594339200 | 10 Jul 2020 | 0.04610 |
1594252800 | 09 Jul 2020 | 0.04620 |
1594166400 | 08 Jul 2020 | 0.04603 |
1594080000 | 07 Jul 2020 | 0.04596 |
1593993600 | 06 Jul 2020 | 0.04597 |
1593734400 | 03 Jul 2020 | 0.04608 |
1593648000 | 02 Jul 2020 | 0.04594 |
1593561600 | 01 Jul 2020 | 0.04597 |
1593475200 | 30 Jun 2020 | 0.04599 |
1593388800 | 29 Jun 2020 | 0.04601 |
1593129600 | 26 Jun 2020 | 0.04595 |
1593043200 | 25 Jun 2020 | 0.04596 |
1592956800 | 24 Jun 2020 | 0.04594 |
1592870400 | 23 Jun 2020 | 0.04595 |
1592784000 | 22 Jun 2020 | 0.04595 |
1592524800 | 19 Jun 2020 | 0.04591 |
1592438400 | 18 Jun 2020 | 0.04593 |
1592352000 | 17 Jun 2020 | 0.04600 |
1592265600 | 16 Jun 2020 | 0.04600 |
1592179200 | 15 Jun 2020 | 0.04598 |
1591920000 | 12 Jun 2020 | 0.04601 |
1591833600 | 11 Jun 2020 | 0.04605 |
1591747200 | 10 Jun 2020 | 0.04599 |
1591660800 | 09 Jun 2020 | 0.04594 |
1591574400 | 08 Jun 2020 | 0.04587 |
1591315200 | 05 Jun 2020 | 0.04583 |
1591228800 | 04 Jun 2020 | 0.04584 |
1591142400 | 03 Jun 2020 | 0.04598 |
1591056000 | 02 Jun 2020 | 0.04615 |
1590710400 | 29 May 2020 | 0.04620 |
1590624000 | 28 May 2020 | 0.04623 |
1590537600 | 27 May 2020 | 0.04627 |
1590451200 | 26 May 2020 | 0.04624 |
1590105600 | 22 May 2020 | 0.04621 |
1590019200 | 21 May 2020 | 0.04617 |
1589932800 | 20 May 2020 | 0.04613 |
1589846400 | 19 May 2020 | 0.04609 |
1589760000 | 18 May 2020 | 0.04626 |
1589500800 | 15 May 2020 | 0.04616 |
1589414400 | 14 May 2020 | 0.04606 |
1589328000 | 13 May 2020 | 0.04604 |
1589241600 | 12 May 2020 | 0.04585 |
1589155200 | 11 May 2020 | 0.04582 |
1588896000 | 08 May 2020 | 0.04579 |
1588809600 | 07 May 2020 | 0.04584 |
1588723200 | 06 May 2020 | 0.04594 |
1588636800 | 05 May 2020 | 0.04605 |
1588550400 | 04 May 2020 | 0.04635 |
1588204800 | 30 Apr 2020 | 0.04637 |
1588118400 | 29 Apr 2020 | 0.04636 |
1588032000 | 28 Apr 2020 | 0.04623 |
1587945600 | 27 Apr 2020 | 0.04621 |
1587686400 | 24 Apr 2020 | 0.04635 |
1587600000 | 23 Apr 2020 | 0.04630 |
1587513600 | 22 Apr 2020 | 0.04624 |
1587427200 | 21 Apr 2020 | 0.04619 |
1587340800 | 20 Apr 2020 | 0.04615 |
1587081600 | 17 Apr 2020 | 0.04590 |
1586995200 | 16 Apr 2020 | 0.04577 |
1586908800 | 15 Apr 2020 | 0.04577 |
1586822400 | 14 Apr 2020 | 0.04579 |
1586390400 | 09 Apr 2020 | 0.04581 |
1586304000 | 08 Apr 2020 | 0.04601 |
1586217600 | 07 Apr 2020 | 0.04588 |
1586131200 | 06 Apr 2020 | 0.04579 |
1585872000 | 03 Apr 2020 | 0.04568 |
1585785600 | 02 Apr 2020 | 0.04546 |
1585699200 | 01 Apr 2020 | 0.04544 |
1585612800 | 31 Mar 2020 | 0.04526 |
1585526400 | 30 Mar 2020 | 0.04522 |
1585267200 | 27 Mar 2020 | 0.04553 |
1585180800 | 26 Mar 2020 | 0.04601 |
1585094400 | 25 Mar 2020 | 0.04615 |
1585008000 | 24 Mar 2020 | 0.04622 |
1584921600 | 23 Mar 2020 | 0.04599 |
1584662400 | 20 Mar 2020 | 0.04560 |
1584576000 | 19 Mar 2020 | 0.04522 |
1584489600 | 18 Mar 2020 | 0.04504 |
1584403200 | 17 Mar 2020 | 0.04491 |
1584316800 | 16 Mar 2020 | 0.04462 |
1584057600 | 13 Mar 2020 | 0.04447 |
1583971200 | 12 Mar 2020 | 0.04450 |
1583884800 | 11 Mar 2020 | 0.04459 |
1583798400 | 10 Mar 2020 | 0.04468 |
1583712000 | 09 Mar 2020 | 0.04454 |
1583452800 | 06 Mar 2020 | 0.04451 |
1583366400 | 05 Mar 2020 | 0.04462 |
1583280000 | 04 Mar 2020 | 0.04441 |
1583193600 | 03 Mar 2020 | 0.04398 |
1583107200 | 02 Mar 2020 | 0.04391 |
1582848000 | 28 Feb 2020 | 0.04383 |
1582761600 | 27 Feb 2020 | 0.04371 |
1582675200 | 26 Feb 2020 | 0.04387 |
1582588800 | 25 Feb 2020 | 0.04383 |
1582502400 | 24 Feb 2020 | 0.04382 |
1582243200 | 21 Feb 2020 | 0.04387 |
1582156800 | 20 Feb 2020 | 0.04383 |
1582070400 | 19 Feb 2020 | 0.04376 |
1581984000 | 18 Feb 2020 | 0.04367 |
1581897600 | 17 Feb 2020 | 0.04356 |
1581638400 | 14 Feb 2020 | 0.04354 |
1581552000 | 13 Feb 2020 | 0.04359 |
1581465600 | 12 Feb 2020 | 0.04356 |
1581292800 | 10 Feb 2020 | 0.04354 |
1581033600 | 07 Feb 2020 | 0.04348 |
1580947200 | 06 Feb 2020 | 0.04346 |
1580860800 | 05 Feb 2020 | 0.04346 |
1580774400 | 04 Feb 2020 | 0.04349 |
1580688000 | 03 Feb 2020 | 0.04354 |
1580428800 | 31 Jan 2020 | 0.04356 |
1580342400 | 30 Jan 2020 | 0.04367 |
1580256000 | 29 Jan 2020 | 0.04367 |
1580169600 | 28 Jan 2020 | 0.04376 |
1580083200 | 27 Jan 2020 | 0.04376 |
1579824000 | 24 Jan 2020 | 0.04372 |
1579737600 | 23 Jan 2020 | 0.04372 |
1579651200 | 22 Jan 2020 | 0.04379 |
1579564800 | 21 Jan 2020 | 0.04384 |
1579478400 | 20 Jan 2020 | 0.04383 |
1579219200 | 17 Jan 2020 | 0.04381 |
1579132800 | 16 Jan 2020 | 0.04395 |
1579046400 | 15 Jan 2020 | 0.04399 |
1578960000 | 14 Jan 2020 | 0.04407 |
1578873600 | 13 Jan 2020 | 0.04402 |
1578614400 | 10 Jan 2020 | 0.04413 |
1578528000 | 09 Jan 2020 | 0.04408 |
1578441600 | 08 Jan 2020 | 0.04404 |
1578355200 | 07 Jan 2020 | 0.04398 |
1578268800 | 06 Jan 2020 | 0.04394 |
1578009600 | 03 Jan 2020 | 0.04393 |
1577923200 | 02 Jan 2020 | 0.04410 |
1577750400 | 31 Dec 2019 | 0.04410 |
1577664000 | 30 Dec 2019 | 0.04402 |
1577404800 | 27 Dec 2019 | 0.04385 |
1577145600 | 24 Dec 2019 | 0.04379 |
1577059200 | 23 Dec 2019 | 0.04378 |
1576800000 | 20 Dec 2019 | 0.04383 |
1576713600 | 19 Dec 2019 | 0.04391 |
1576627200 | 18 Dec 2019 | 0.04419 |
1576540800 | 17 Dec 2019 | 0.04422 |
1576454400 | 16 Dec 2019 | 0.04425 |
1576195200 | 13 Dec 2019 | 0.04424 |
1576022400 | 11 Dec 2019 | 0.04417 |
1575936000 | 10 Dec 2019 | 0.04413 |
1575849600 | 09 Dec 2019 | 0.04418 |
1575590400 | 06 Dec 2019 | 0.04430 |
1575504000 | 05 Dec 2019 | 0.04433 |
1575417600 | 04 Dec 2019 | 0.04452 |
1575331200 | 03 Dec 2019 | 0.04461 |
1575244800 | 02 Dec 2019 | 0.04459 |
1574985600 | 29 Nov 2019 | 0.04470 |
1574899200 | 28 Nov 2019 | 0.04460 |
1574812800 | 27 Nov 2019 | 0.04459 |
1574726400 | 26 Nov 2019 | 0.04436 |
1574640000 | 25 Nov 2019 | 0.04415 |
1574380800 | 22 Nov 2019 | 0.04401 |
1574294400 | 21 Nov 2019 | 0.04404 |
1574208000 | 20 Nov 2019 | 0.04418 |
1574121600 | 19 Nov 2019 | 0.04426 |
1574035200 | 18 Nov 2019 | 0.04424 |
1573776000 | 15 Nov 2019 | 0.04432 |
1573689600 | 14 Nov 2019 | 0.04429 |
1573603200 | 13 Nov 2019 | 0.04453 |
1573516800 | 12 Nov 2019 | 0.04443 |
1573430400 | 11 Nov 2019 | 0.04447 |
1573171200 | 08 Nov 2019 | 0.04462 |
1573084800 | 07 Nov 2019 | 0.04466 |
1572998400 | 06 Nov 2019 | 0.04477 |
1572912000 | 05 Nov 2019 | 0.04477 |
1572825600 | 04 Nov 2019 | 0.04482 |
1572566400 | 01 Nov 2019 | 0.04482 |
1572480000 | 31 Oct 2019 | 0.04481 |
1572393600 | 30 Oct 2019 | 0.04492 |
1572307200 | 29 Oct 2019 | 0.04495 |
1572220800 | 28 Oct 2019 | 0.04495 |
1571961600 | 25 Oct 2019 | 0.04483 |
1571875200 | 24 Oct 2019 | 0.04500 |
1571788800 | 23 Oct 2019 | 0.04499 |
1571702400 | 22 Oct 2019 | 0.04506 |
1571356800 | 18 Oct 2019 | 0.04505 |
1571270400 | 17 Oct 2019 | 0.04507 |
1571184000 | 16 Oct 2019 | 0.04509 |
1571097600 | 15 Oct 2019 | 0.04513 |
1571011200 | 14 Oct 2019 | 0.04512 |
1570752000 | 11 Oct 2019 | 0.04513 |
1570579200 | 09 Oct 2019 | 0.04514 |
1570492800 | 08 Oct 2019 | 0.04513 |
1570406400 | 07 Oct 2019 | 0.04517 |
1570147200 | 04 Oct 2019 | 0.04518 |
1570060800 | 03 Oct 2019 | 0.04518 |
1569974400 | 02 Oct 2019 | 0.04520 |
1569888000 | 01 Oct 2019 | 0.04519 |
1569801600 | 30 Sep 2019 | 0.04519 |
1569542400 | 27 Sep 2019 | 0.04514 |
1569456000 | 26 Sep 2019 | 0.04516 |
1569369600 | 25 Sep 2019 | 0.04518 |
1569283200 | 24 Sep 2019 | 0.04518 |
1569196800 | 23 Sep 2019 | 0.04516 |
1568937600 | 20 Sep 2019 | 0.04518 |
1568851200 | 19 Sep 2019 | 0.04522 |
1568764800 | 18 Sep 2019 | 0.04520 |
1568678400 | 17 Sep 2019 | 0.04515 |
1568592000 | 16 Sep 2019 | 0.04514 |
1568332800 | 13 Sep 2019 | 0.04518 |
1568246400 | 12 Sep 2019 | 0.04514 |
1568160000 | 11 Sep 2019 | 0.04511 |
1568073600 | 10 Sep 2019 | 0.04514 |
1567987200 | 09 Sep 2019 | 0.04516 |
1567728000 | 06 Sep 2019 | 0.04512 |
1567641600 | 05 Sep 2019 | 0.04518 |
1567555200 | 04 Sep 2019 | 0.04516 |
1567468800 | 03 Sep 2019 | 0.04508 |
1567382400 | 02 Sep 2019 | 0.04501 |
1567123200 | 30 Aug 2019 | 0.04506 |
1567036800 | 29 Aug 2019 | 0.04501 |
1566950400 | 28 Aug 2019 | 0.04500 |
1566864000 | 27 Aug 2019 | 0.04494 |
1566777600 | 26 Aug 2019 | 0.04488 |
1566518400 | 23 Aug 2019 | 0.04483 |
1566432000 | 22 Aug 2019 | 0.04479 |
1566345600 | 21 Aug 2019 | 0.04474 |
1566259200 | 20 Aug 2019 | 0.04493 |
1566172800 | 19 Aug 2019 | 0.04497 |
1565913600 | 16 Aug 2019 | 0.04489 |
1565827200 | 15 Aug 2019 | 0.04492 |
1565740800 | 14 Aug 2019 | 0.04491 |
1565654400 | 13 Aug 2019 | 0.04483 |
1565308800 | 09 Aug 2019 | 0.04494 |
1565222400 | 08 Aug 2019 | 0.04499 |
1565136000 | 07 Aug 2019 | 0.04494 |
1565049600 | 06 Aug 2019 | 0.04489 |
1564963200 | 05 Aug 2019 | 0.04480 |
1564704000 | 02 Aug 2019 | 0.04490 |
1564617600 | 01 Aug 2019 | 0.04531 |
1564531200 | 31 Jul 2019 | 0.04533 |
1564444800 | 30 Jul 2019 | 0.04525 |
1564358400 | 29 Jul 2019 | 0.04516 |
1564099200 | 26 Jul 2019 | 0.04515 |
1564012800 | 25 Jul 2019 | 0.04519 |
1563926400 | 24 Jul 2019 | 0.04511 |
1563840000 | 23 Jul 2019 | 0.04505 |
1563753600 | 22 Jul 2019 | 0.04488 |
1563494400 | 19 Jul 2019 | 0.04483 |
1563408000 | 18 Jul 2019 | 0.04481 |
1563321600 | 17 Jul 2019 | 0.04482 |
1563235200 | 16 Jul 2019 | 0.04479 |
1563148800 | 15 Jul 2019 | 0.04476 |
1562889600 | 12 Jul 2019 | 0.04475 |
1562803200 | 11 Jul 2019 | 0.04479 |
1562716800 | 10 Jul 2019 | 0.04469 |
1562630400 | 09 Jul 2019 | 0.04465 |
1562544000 | 08 Jul 2019 | 0.04461 |
1562284800 | 05 Jul 2019 | 0.04464 |
1562198400 | 04 Jul 2019 | 0.04442 |
1562112000 | 03 Jul 2019 | 0.04480 |
1562025600 | 02 Jul 2019 | 0.04466 |
1561939200 | 01 Jul 2019 | 0.04450 |
1561680000 | 28 Jun 2019 | 0.04442 |
1561593600 | 27 Jun 2019 | 0.04444 |
1561507200 | 26 Jun 2019 | 0.04443 |
1561420800 | 25 Jun 2019 | 0.04431 |
1561334400 | 24 Jun 2019 | 0.04429 |
1561075200 | 21 Jun 2019 | 0.04429 |
1560988800 | 20 Jun 2019 | 0.04427 |
1560902400 | 19 Jun 2019 | 0.04436 |
1560816000 | 18 Jun 2019 | 0.04439 |
1560729600 | 17 Jun 2019 | 0.04427 |
1560470400 | 14 Jun 2019 | 0.04415 |
1560384000 | 13 Jun 2019 | 0.04412 |
1560297600 | 12 Jun 2019 | 0.04412 |
1560211200 | 11 Jun 2019 | 0.04407 |
1560124800 | 10 Jun 2019 | 0.04404 |
1559865600 | 07 Jun 2019 | 0.04408 |
1559779200 | 06 Jun 2019 | 0.04407 |
1559606400 | 04 Jun 2019 | 0.04407 |
1559520000 | 03 Jun 2019 | 0.04404 |
1559260800 | 31 May 2019 | 0.04416 |
1559174400 | 30 May 2019 | 0.04413 |
1559088000 | 29 May 2019 | 0.04413 |
1559001600 | 28 May 2019 | 0.04411 |
1558915200 | 27 May 2019 | 0.04402 |
1558656000 | 24 May 2019 | 0.04401 |
1558569600 | 23 May 2019 | 0.04401 |
1558483200 | 22 May 2019 | 0.04399 |
1558483200 | 22 May 2019 | 0.01615 |
1558396800 | 21 May 2019 | 0.04396 |
1558310400 | 20 May 2019 | 0.04396 |
1558051200 | 17 May 2019 | 0.04396 |
1557964800 | 16 May 2019 | 0.04396 |
1557878400 | 15 May 2019 | 0.04395 |
1557792000 | 14 May 2019 | 0.04394 |
1557705600 | 13 May 2019 | 0.04394 |
1557446400 | 10 May 2019 | 0.04391 |
1556064000 | 24 Apr 2019 | 0.04405 |
1555459200 | 17 Apr 2019 | 0.04361 |
1555372800 | 16 Apr 2019 | 0.04363 |
1555286400 | 15 Apr 2019 | 0.04362 |
1555027200 | 12 Apr 2019 | 0.04361 |
1554940800 | 11 Apr 2019 | 0.04367 |
1554854400 | 10 Apr 2019 | 0.04356 |
1554768000 | 09 Apr 2019 | 0.04347 |
1554681600 | 08 Apr 2019 | 0.04347 |
1554422400 | 05 Apr 2019 | 0.04351 |
1554336000 | 04 Apr 2019 | 0.04354 |
1554249600 | 03 Apr 2019 | 0.04359 |
1554163200 | 02 Apr 2019 | 0.04356 |
1554076800 | 01 Apr 2019 | 0.04359 |
1553817600 | 29 Mar 2019 | 0.04333 |
1553731200 | 28 Mar 2019 | 0.04309 |
1553644800 | 27 Mar 2019 | 0.04316 |
1553558400 | 26 Mar 2019 | 0.04307 |
1553472000 | 25 Mar 2019 | 0.04298 |
1553212800 | 22 Mar 2019 | 0.04299 |
1553126400 | 21 Mar 2019 | 0.04307 |
1553040000 | 20 Mar 2019 | 0.04301 |
1552953600 | 19 Mar 2019 | 0.04292 |
1552867200 | 18 Mar 2019 | 0.04277 |
1552608000 | 15 Mar 2019 | 0.04272 |
1552521600 | 14 Mar 2019 | 0.04275 |
1552435200 | 13 Mar 2019 | 0.04272 |
1552348800 | 12 Mar 2019 | 0.04248 |
1552262400 | 11 Mar 2019 | 0.04249 |
1552003200 | 08 Mar 2019 | 0.04216 |
1551916800 | 07 Mar 2019 | 0.04262 |
1551830400 | 06 Mar 2019 | 0.04266 |
1551744000 | 05 Mar 2019 | 0.04261 |
1551657600 | 04 Mar 2019 | 0.04266 |
1551398400 | 01 Mar 2019 | 0.04270 |
1551312000 | 28 Feb 2019 | 0.04268 |
1551225600 | 27 Feb 2019 | 0.04270 |
1551139200 | 26 Feb 2019 | 0.04267 |
1551052800 | 25 Feb 2019 | 0.04272 |
1550793600 | 22 Feb 2019 | 0.04283 |
1550707200 | 21 Feb 2019 | 0.04298 |
1550620800 | 20 Feb 2019 | 0.04303 |
1550534400 | 19 Feb 2019 | 0.04299 |
1550448000 | 18 Feb 2019 | 0.04300 |
1550188800 | 15 Feb 2019 | 0.04302 |
1550102400 | 14 Feb 2019 | 0.04312 |
1550016000 | 13 Feb 2019 | 0.04313 |
1549929600 | 12 Feb 2019 | 0.04324 |
1549843200 | 11 Feb 2019 | 0.04326 |
1549584000 | 08 Feb 2019 | 0.04317 |
1549497600 | 07 Feb 2019 | 0.04320 |
1549411200 | 06 Feb 2019 | 0.04319 |
1549324800 | 05 Feb 2019 | 0.04322 |
1549238400 | 04 Feb 2019 | 0.04336 |
1548979200 | 01 Feb 2019 | 0.04343 |
1548892800 | 31 Jan 2019 | 0.04362 |
1548806400 | 30 Jan 2019 | 0.04359 |
1548720000 | 29 Jan 2019 | 0.04360 |
1548633600 | 28 Jan 2019 | 0.04360 |
1548374400 | 25 Jan 2019 | 0.04374 |
1548288000 | 24 Jan 2019 | 0.04390 |
1548201600 | 23 Jan 2019 | 0.04402 |
1548115200 | 22 Jan 2019 | 0.04404 |
1548028800 | 21 Jan 2019 | 0.04409 |
1547769600 | 18 Jan 2019 | 0.04412 |
1547683200 | 17 Jan 2019 | 0.04412 |
1547596800 | 16 Jan 2019 | 0.04420 |
1547510400 | 15 Jan 2019 | 0.04422 |
1547424000 | 14 Jan 2019 | 0.04373 |
1547164800 | 11 Jan 2019 | 0.04374 |
1547078400 | 10 Jan 2019 | 0.04380 |
1546992000 | 09 Jan 2019 | 0.04433 |
1546905600 | 08 Jan 2019 | 0.04429 |
1546819200 | 07 Jan 2019 | 0.04439 |
1546560000 | 04 Jan 2019 | 0.04442 |
1546473600 | 03 Jan 2019 | 0.04440 |
1546387200 | 02 Jan 2019 | 0.04427 |
1546214400 | 31 Dec 2018 | 0.04428 |
1545955200 | 28 Dec 2018 | 0.04429 |
1545868800 | 27 Dec 2018 | 0.04427 |
1545609600 | 24 Dec 2018 | 0.04428 |
1545350400 | 21 Dec 2018 | 0.04432 |
1545264000 | 20 Dec 2018 | 0.04432 |
1545177600 | 19 Dec 2018 | 0.04451 |
1545091200 | 18 Dec 2018 | 0.04456 |
1545004800 | 17 Dec 2018 | 0.04458 |
1544745600 | 14 Dec 2018 | 0.04460 |
1544659200 | 13 Dec 2018 | 0.04463 |
1544486400 | 11 Dec 2018 | 0.04455 |
1544400000 | 10 Dec 2018 | 0.04454 |
1544140800 | 07 Dec 2018 | 0.04461 |
1544054400 | 06 Dec 2018 | 0.04463 |
1543968000 | 05 Dec 2018 | 0.04461 |
1543881600 | 04 Dec 2018 | 0.04426 |
1543795200 | 03 Dec 2018 | 0.04457 |
1543536000 | 30 Nov 2018 | 0.04458 |
1543449600 | 29 Nov 2018 | 0.04441 |
1543363200 | 28 Nov 2018 | 0.04445 |
1543276800 | 27 Nov 2018 | 0.04454 |
1543190400 | 26 Nov 2018 | 0.04455 |
1542931200 | 23 Nov 2018 | 0.04454 |
1542844800 | 22 Nov 2018 | 0.04429 |
1542758400 | 21 Nov 2018 | 0.04472 |
1542672000 | 20 Nov 2018 | 0.04470 |
1542585600 | 19 Nov 2018 | 0.04460 |
1542326400 | 16 Nov 2018 | 0.04481 |
1542240000 | 15 Nov 2018 | 0.04484 |
1542153600 | 14 Nov 2018 | 0.04481 |
1542067200 | 13 Nov 2018 | 0.04467 |
1541980800 | 12 Nov 2018 | 0.04451 |
1541721600 | 09 Nov 2018 | 0.04440 |
1541635200 | 08 Nov 2018 | 0.04437 |
1541548800 | 07 Nov 2018 | 0.04439 |
1541462400 | 06 Nov 2018 | 0.04426 |
1541376000 | 05 Nov 2018 | 0.04423 |
1541116800 | 02 Nov 2018 | 0.04435 |
1541030400 | 01 Nov 2018 | 0.04449 |
1540944000 | 31 Oct 2018 | 0.04439 |
1540857600 | 30 Oct 2018 | 0.04431 |
1540771200 | 29 Oct 2018 | 0.04425 |
1540512000 | 26 Oct 2018 | 0.04412 |
1540425600 | 25 Oct 2018 | 0.04420 |
1540339200 | 24 Oct 2018 | 0.04416 |
1540252800 | 23 Oct 2018 | 0.04406 |
1540166400 | 22 Oct 2018 | 0.04404 |
1539907200 | 19 Oct 2018 | 0.04403 |
1539820800 | 18 Oct 2018 | 0.04409 |
1539734400 | 17 Oct 2018 | 0.04401 |
1539648000 | 16 Oct 2018 | 0.04411 |
1539561600 | 15 Oct 2018 | 0.04403 |
1539302400 | 12 Oct 2018 | 0.04411 |
1539216000 | 11 Oct 2018 | 0.04414 |
1539043200 | 09 Oct 2018 | 0.04412 |
1538956800 | 08 Oct 2018 | 0.04408 |
1538697600 | 05 Oct 2018 | 0.04412 |
1538611200 | 04 Oct 2018 | 0.04419 |
1538524800 | 03 Oct 2018 | 0.04411 |
1538438400 | 02 Oct 2018 | 0.04410 |
1538352000 | 01 Oct 2018 | 0.04409 |
1538092800 | 28 Sep 2018 | 0.04411 |
1538006400 | 27 Sep 2018 | 0.04410 |
1537920000 | 26 Sep 2018 | 0.04423 |
1537833600 | 25 Sep 2018 | 0.04421 |
1537747200 | 24 Sep 2018 | 0.04407 |
1537488000 | 21 Sep 2018 | 0.04413 |
1537401600 | 20 Sep 2018 | 0.04415 |
1537315200 | 19 Sep 2018 | 0.04413 |
1537228800 | 18 Sep 2018 | 0.04407 |
1537142400 | 17 Sep 2018 | 0.04428 |
1536883200 | 14 Sep 2018 | 0.04422 |
1536796800 | 13 Sep 2018 | 0.04411 |
1536710400 | 12 Sep 2018 | 0.04411 |
1536624000 | 11 Sep 2018 | 0.04409 |
1536537600 | 10 Sep 2018 | 0.04402 |
1536278400 | 07 Sep 2018 | 0.04404 |
1536192000 | 06 Sep 2018 | 0.04404 |
1536105600 | 05 Sep 2018 | 0.04412 |
1536019200 | 04 Sep 2018 | 0.04401 |
1535932800 | 03 Sep 2018 | 0.04401 |
1535673600 | 31 Aug 2018 | 0.04408 |
1535587200 | 30 Aug 2018 | 0.04403 |
1535500800 | 29 Aug 2018 | 0.04402 |
1535414400 | 28 Aug 2018 | 0.04407 |
1535328000 | 27 Aug 2018 | 0.04415 |
1535068800 | 24 Aug 2018 | 0.04402 |
1534982400 | 23 Aug 2018 | 0.04400 |
1534982400 | 23 Aug 2018 | 0.04402 |
1534896000 | 22 Aug 2018 | 0.04419 |
1534723200 | 20 Aug 2018 | 0.04417 |
1534550400 | 18 Aug 2018 | 0.04417 |
1534464000 | 17 Aug 2018 | 0.04408 |
1534377600 | 16 Aug 2018 | 0.04406 |
1534291200 | 15 Aug 2018 | 0.04404 |
1534204800 | 14 Aug 2018 | 0.04405 |
1534118400 | 13 Aug 2018 | 0.04403 |
1533859200 | 10 Aug 2018 | 0.04398 |
1533772800 | 09 Aug 2018 | 0.04392 |
1533686400 | 08 Aug 2018 | 0.04391 |
1533600000 | 07 Aug 2018 | 0.04395 |
1533513600 | 06 Aug 2018 | 0.04399 |
1533254400 | 03 Aug 2018 | 0.04389 |
1533168000 | 02 Aug 2018 | 0.04393 |
1533081600 | 01 Aug 2018 | 0.04405 |
1532995200 | 31 Jul 2018 | 0.04404 |
1532908800 | 30 Jul 2018 | 0.04401 |
1532649600 | 27 Jul 2018 | 0.04408 |
1532563200 | 26 Jul 2018 | 0.04409 |
1532476800 | 25 Jul 2018 | 0.04410 |
1532390400 | 24 Jul 2018 | 0.04412 |
1532304000 | 23 Jul 2018 | 0.04424 |
1532044800 | 20 Jul 2018 | 0.04418 |
1531958400 | 19 Jul 2018 | 0.04416 |
1531872000 | 18 Jul 2018 | 0.04417 |
1531785600 | 17 Jul 2018 | 0.04411 |
1531699200 | 16 Jul 2018 | 0.04425 |
1531440000 | 13 Jul 2018 | 0.04432 |
1531353600 | 12 Jul 2018 | 0.04432 |
1531267200 | 11 Jul 2018 | 0.04439 |
1531180800 | 10 Jul 2018 | 0.04435 |
1531094400 | 09 Jul 2018 | 0.04433 |
1530835200 | 06 Jul 2018 | 0.04433 |
1530748800 | 05 Jul 2018 | 0.04429 |
1530662400 | 04 Jul 2018 | 0.04435 |
1530576000 | 03 Jul 2018 | 0.04433 |
1530489600 | 02 Jul 2018 | 0.04433 |
1530230400 | 29 Jun 2018 | 0.04442 |
1530144000 | 28 Jun 2018 | 0.04442 |
1530057600 | 27 Jun 2018 | 0.04435 |
1529971200 | 26 Jun 2018 | 0.04428 |
1529884800 | 25 Jun 2018 | 0.04432 |
1529884800 | 25 Jun 2018 | 0.04429 |
1529625600 | 22 Jun 2018 | 0.04432 |
1529539200 | 21 Jun 2018 | 0.04438 |
1529452800 | 20 Jun 2018 | 0.04445 |
1529366400 | 19 Jun 2018 | 0.04442 |
1529280000 | 18 Jun 2018 | 0.04444 |
1528934400 | 14 Jun 2018 | 0.04446 |
1528848000 | 13 Jun 2018 | 0.04445 |
1528761600 | 12 Jun 2018 | 0.04442 |
1528675200 | 11 Jun 2018 | 0.04441 |
1528416000 | 08 Jun 2018 | 0.04433 |
1528329600 | 07 Jun 2018 | 0.04424 |
1528243200 | 06 Jun 2018 | 0.04428 |
1528156800 | 05 Jun 2018 | 0.04426 |
1528070400 | 04 Jun 2018 | 0.04443 |
1527724800 | 31 May 2018 | 0.04453 |
1527638400 | 30 May 2018 | 0.04453 |
1527552000 | 29 May 2018 | 0.04449 |
1527465600 | 28 May 2018 | 0.04434 |
1527206400 | 25 May 2018 | 0.04429 |
1527120000 | 24 May 2018 | 0.04426 |
1527033600 | 23 May 2018 | 0.04417 |
1526947200 | 22 May 2018 | 0.04410 |
1526860800 | 21 May 2018 | 0.04410 |
1526601600 | 18 May 2018 | 0.04401 |
1526515200 | 17 May 2018 | 0.04401 |
1526428800 | 16 May 2018 | 0.04402 |
1526342400 | 15 May 2018 | 0.04396 |
1526256000 | 14 May 2018 | 0.04401 |
1525996800 | 11 May 2018 | 0.04401 |
1525910400 | 10 May 2018 | 0.04410 |
1525824000 | 09 May 2018 | 0.04404 |
1525737600 | 08 May 2018 | 0.04395 |
1525651200 | 07 May 2018 | 0.04392 |
1525392000 | 04 May 2018 | 0.04392 |
1525305600 | 03 May 2018 | 0.04388 |
1525219200 | 02 May 2018 | 0.04393 |
1525046400 | 30 Apr 2018 | 0.04396 |
1524787200 | 27 Apr 2018 | 0.04395 |
1524700800 | 26 Apr 2018 | 0.04389 |
1524614400 | 25 Apr 2018 | 0.04369 |
1524528000 | 24 Apr 2018 | 0.04377 |
1524441600 | 23 Apr 2018 | 0.04383 |
1524182400 | 20 Apr 2018 | 0.04376 |
1524096000 | 19 Apr 2018 | 0.04400 |
1524009600 | 18 Apr 2018 | 0.04417 |
1523923200 | 17 Apr 2018 | 0.04437 |
1523836800 | 16 Apr 2018 | 0.04436 |
1523577600 | 13 Apr 2018 | 0.04457 |
1523491200 | 12 Apr 2018 | 0.04462 |
1523404800 | 11 Apr 2018 | 0.04463 |
1523318400 | 10 Apr 2018 | 0.04463 |
1523232000 | 09 Apr 2018 | 0.04471 |
1522972800 | 06 Apr 2018 | 0.04470 |
1522886400 | 05 Apr 2018 | 0.04467 |
1522800000 | 04 Apr 2018 | 0.04467 |
1522713600 | 03 Apr 2018 | 0.04466 |
1522281600 | 29 Mar 2018 | 0.04468 |
1522195200 | 28 Mar 2018 | 0.04458 |
1522108800 | 27 Mar 2018 | 0.04460 |
1522022400 | 26 Mar 2018 | 0.04473 |
1521763200 | 23 Mar 2018 | 0.04463 |
1521676800 | 22 Mar 2018 | 0.04478 |
1521590400 | 21 Mar 2018 | 0.04485 |
1521504000 | 20 Mar 2018 | 0.04487 |
1521417600 | 19 Mar 2018 | 0.04491 |
1521158400 | 16 Mar 2018 | 0.04490 |
1521072000 | 15 Mar 2018 | 0.04490 |
1520985600 | 14 Mar 2018 | 0.04491 |
1520899200 | 13 Mar 2018 | 0.04481 |
1520812800 | 12 Mar 2018 | 0.04485 |
1520553600 | 09 Mar 2018 | 0.04491 |
1520467200 | 08 Mar 2018 | 0.04494 |
1520380800 | 07 Mar 2018 | 0.04481 |
1520294400 | 06 Mar 2018 | 0.04495 |
1520208000 | 05 Mar 2018 | 0.04483 |
1519948800 | 02 Mar 2018 | 0.04496 |
1519862400 | 01 Mar 2018 | 0.04502 |
1519776000 | 28 Feb 2018 | 0.04514 |
1519689600 | 27 Feb 2018 | 0.04518 |
1519603200 | 26 Feb 2018 | 0.04526 |
1519344000 | 23 Feb 2018 | 0.04517 |
1519257600 | 22 Feb 2018 | 0.04506 |
1519171200 | 21 Feb 2018 | 0.04498 |
1519084800 | 20 Feb 2018 | 0.04500 |
1518998400 | 19 Feb 2018 | 0.04497 |
1518739200 | 16 Feb 2018 | 0.04496 |
1518652800 | 15 Feb 2018 | 0.04491 |
1518566400 | 14 Feb 2018 | 0.04493 |
1518480000 | 13 Feb 2018 | 0.04479 |
1518393600 | 12 Feb 2018 | 0.04474 |
1518134400 | 09 Feb 2018 | 0.04472 |
1518048000 | 08 Feb 2018 | 0.04485 |
1517961600 | 07 Feb 2018 | 0.04510 |
1517875200 | 06 Feb 2018 | 0.04507 |
1517788800 | 05 Feb 2018 | 0.04526 |
1517529600 | 02 Feb 2018 | 0.04534 |
1517443200 | 01 Feb 2018 | 0.04539 |
1517356800 | 31 Jan 2018 | 0.04545 |
1517270400 | 30 Jan 2018 | 0.04557 |
1517184000 | 29 Jan 2018 | 0.04553 |
1516924800 | 26 Jan 2018 | 0.04548 |
1516838400 | 25 Jan 2018 | 0.04546 |
1516752000 | 24 Jan 2018 | 0.04562 |
1516665600 | 23 Jan 2018 | 0.04570 |
1516579200 | 22 Jan 2018 | 0.04576 |
1516320000 | 19 Jan 2018 | 0.04580 |
1516233600 | 18 Jan 2018 | 0.04577 |
1516147200 | 17 Jan 2018 | 0.04596 |
1516060800 | 16 Jan 2018 | 0.04599 |
1515974400 | 15 Jan 2018 | 0.04590 |
1515715200 | 12 Jan 2018 | 0.04591 |
1515628800 | 11 Jan 2018 | 0.04605 |
1515542400 | 10 Jan 2018 | 0.04596 |
1515456000 | 09 Jan 2018 | 0.04610 |
1515369600 | 08 Jan 2018 | 0.04610 |
1515110400 | 05 Jan 2018 | 0.04613 |
1515024000 | 04 Jan 2018 | 0.04624 |
1514937600 | 03 Jan 2018 | 0.04616 |
1514851200 | 02 Jan 2018 | 0.04611 |
1514505600 | 29 Dec 2017 | 0.04609 |
1514419200 | 28 Dec 2017 | 0.04605 |
1514332800 | 27 Dec 2017 | 0.04608 |
1513900800 | 22 Dec 2017 | 0.04602 |
1513814400 | 21 Dec 2017 | 0.04602 |
1513728000 | 20 Dec 2017 | 0.04606 |
1513641600 | 19 Dec 2017 | 0.04609 |
1513555200 | 18 Dec 2017 | 0.04607 |
1513296000 | 15 Dec 2017 | 0.04608 |
1513209600 | 14 Dec 2017 | 0.04608 |
1513123200 | 13 Dec 2017 | 0.04601 |
1512950400 | 11 Dec 2017 | 0.04600 |
1512691200 | 08 Dec 2017 | 0.04598 |
1512604800 | 07 Dec 2017 | 0.04589 |
1512518400 | 06 Dec 2017 | 0.04595 |
1512432000 | 05 Dec 2017 | 0.04599 |
1512345600 | 04 Dec 2017 | 0.04598 |
1512086400 | 01 Dec 2017 | 0.04601 |
1512000000 | 30 Nov 2017 | 0.04605 |
1511913600 | 29 Nov 2017 | 0.04610 |
1511740800 | 27 Nov 2017 | 0.04609 |
1511481600 | 24 Nov 2017 | 0.04608 |
1511395200 | 23 Nov 2017 | 0.04613 |
1511308800 | 22 Nov 2017 | 0.04608 |
1511222400 | 21 Nov 2017 | 0.04623 |
1511136000 | 20 Nov 2017 | 0.04631 |
1510876800 | 17 Nov 2017 | 0.04619 |
1510790400 | 16 Nov 2017 | 0.04627 |
1510704000 | 15 Nov 2017 | 0.04624 |
1510617600 | 14 Nov 2017 | 0.04616 |
1510531200 | 13 Nov 2017 | 0.04614 |
1510444800 | 12 Nov 2017 | 0.04614 |
1510272000 | 10 Nov 2017 | 0.04616 |
1510185600 | 09 Nov 2017 | 0.04615 |
1510099200 | 08 Nov 2017 | 0.04619 |
1510012800 | 07 Nov 2017 | 0.04616 |
1509926400 | 06 Nov 2017 | 0.04618 |
1509667200 | 03 Nov 2017 | 0.04623 |
1509580800 | 02 Nov 2017 | 0.04625 |
1509494400 | 01 Nov 2017 | 0.04621 |
1509408000 | 31 Oct 2017 | 0.04621 |
1509321600 | 30 Oct 2017 | 0.04619 |
1509062400 | 27 Oct 2017 | 0.04624 |
1508803200 | 24 Oct 2017 | 0.04619 |
1508716800 | 23 Oct 2017 | 0.04613 |
1508371200 | 19 Oct 2017 | 0.04607 |
1508284800 | 18 Oct 2017 | 0.04604 |
1508198400 | 17 Oct 2017 | 0.04601 |
1508112000 | 16 Oct 2017 | 0.04600 |
1507852800 | 13 Oct 2017 | 0.04600 |
1507766400 | 12 Oct 2017 | 0.04601 |
1507680000 | 11 Oct 2017 | 0.04598 |
1507593600 | 10 Oct 2017 | 0.04600 |
1507507200 | 09 Oct 2017 | 0.04600 |
1507248000 | 06 Oct 2017 | 0.04598 |
1507161600 | 05 Oct 2017 | 0.04602 |
1507075200 | 04 Oct 2017 | 0.04602 |
1506988800 | 03 Oct 2017 | 0.04598 |
1506902400 | 02 Oct 2017 | 0.04600 |
1506643200 | 29 Sep 2017 | 0.04599 |
1506556800 | 28 Sep 2017 | 0.04603 |
1506470400 | 27 Sep 2017 | 0.04603 |
1506384000 | 26 Sep 2017 | 0.04600 |
1506297600 | 25 Sep 2017 | 0.04602 |
1506038400 | 22 Sep 2017 | 0.04601 |
1505952000 | 21 Sep 2017 | 0.04608 |
1505865600 | 20 Sep 2017 | 0.04600 |
1505779200 | 19 Sep 2017 | 0.04598 |
1505692800 | 18 Sep 2017 | 0.04594 |
1505433600 | 15 Sep 2017 | 0.04585 |
1505347200 | 14 Sep 2017 | 0.04588 |
1505260800 | 13 Sep 2017 | 0.04591 |
1505174400 | 12 Sep 2017 | 0.04583 |
1505088000 | 11 Sep 2017 | 0.04591 |
1504828800 | 08 Sep 2017 | 0.04603 |
1504742400 | 07 Sep 2017 | 0.04611 |
1504656000 | 06 Sep 2017 | 0.04607 |
1504569600 | 05 Sep 2017 | 0.04607 |
1504483200 | 04 Sep 2017 | 0.04603 |
1504224000 | 01 Sep 2017 | 0.04588 |
1504137600 | 31 Aug 2017 | 0.04603 |
1504051200 | 30 Aug 2017 | 0.04604 |
1503964800 | 29 Aug 2017 | 0.04608 |
1503878400 | 28 Aug 2017 | 0.04605 |
1503619200 | 25 Aug 2017 | 0.04612 |
1503532800 | 24 Aug 2017 | 0.04611 |
1503446400 | 23 Aug 2017 | 0.04608 |
1503360000 | 22 Aug 2017 | 0.04603 |
1503273600 | 21 Aug 2017 | 0.04610 |
1503014400 | 18 Aug 2017 | 0.04618 |
1502928000 | 17 Aug 2017 | 0.04631 |
1502841600 | 16 Aug 2017 | 0.04636 |
1502755200 | 15 Aug 2017 | 0.04634 |
1502668800 | 14 Aug 2017 | 0.04639 |
1502409600 | 11 Aug 2017 | 0.04640 |
1502323200 | 10 Aug 2017 | 0.04643 |
1502236800 | 09 Aug 2017 | 0.04641 |
1502064000 | 07 Aug 2017 | 0.04642 |
1501804800 | 04 Aug 2017 | 0.04641 |
1501718400 | 03 Aug 2017 | 0.04641 |
1501632000 | 02 Aug 2017 | 0.04639 |
1501545600 | 01 Aug 2017 | 0.04641 |
1501459200 | 31 Jul 2017 | 0.04643 |
1501200000 | 28 Jul 2017 | 0.04641 |
1501113600 | 27 Jul 2017 | 0.04643 |
1500940800 | 25 Jul 2017 | 0.04640 |
1500854400 | 24 Jul 2017 | 0.04641 |
1500595200 | 21 Jul 2017 | 0.04638 |
1500508800 | 20 Jul 2017 | 0.04643 |
1500422400 | 19 Jul 2017 | 0.04642 |
1500336000 | 18 Jul 2017 | 0.04645 |
1500249600 | 17 Jul 2017 | 0.04647 |
1499990400 | 14 Jul 2017 | 0.04642 |
1499904000 | 13 Jul 2017 | 0.04644 |
1499817600 | 12 Jul 2017 | 0.04648 |
1499731200 | 11 Jul 2017 | 0.04643 |
1499644800 | 10 Jul 2017 | 0.04642 |
1499385600 | 07 Jul 2017 | 0.04640 |
1499299200 | 06 Jul 2017 | 0.04637 |
1499212800 | 05 Jul 2017 | 0.04637 |
1499126400 | 04 Jul 2017 | 0.04640 |
1499040000 | 03 Jul 2017 | 0.04632 |
1498780800 | 30 Jun 2017 | 0.04636 |
1498694400 | 29 Jun 2017 | 0.04633 |
1498608000 | 28 Jun 2017 | 0.04632 |
1498521600 | 27 Jun 2017 | 0.04632 |
1498176000 | 23 Jun 2017 | 0.04632 |
1498089600 | 22 Jun 2017 | 0.04632 |
1498003200 | 21 Jun 2017 | 0.04630 |
1497916800 | 20 Jun 2017 | 0.04630 |
1497830400 | 19 Jun 2017 | 0.04628 |
1497571200 | 16 Jun 2017 | 0.04627 |
1497484800 | 15 Jun 2017 | 0.04621 |
1497398400 | 14 Jun 2017 | 0.04619 |
1497312000 | 13 Jun 2017 | 0.04618 |
1497225600 | 12 Jun 2017 | 0.04617 |
1496966400 | 09 Jun 2017 | 0.04617 |
1496880000 | 08 Jun 2017 | 0.04619 |
1496793600 | 07 Jun 2017 | 0.04620 |
1496707200 | 06 Jun 2017 | 0.04621 |
1496620800 | 05 Jun 2017 | 0.04621 |
1496361600 | 02 Jun 2017 | 0.04620 |
1496188800 | 31 May 2017 | 0.04623 |
1496102400 | 30 May 2017 | 0.04624 |
1496016000 | 29 May 2017 | 0.04622 |
1495756800 | 26 May 2017 | 0.04618 |
1495670400 | 25 May 2017 | 0.04618 |
1495584000 | 24 May 2017 | 0.04618 |
1495497600 | 23 May 2017 | 0.04617 |
1495411200 | 22 May 2017 | 0.04618 |
1495152000 | 19 May 2017 | 0.04620 |
1495065600 | 18 May 2017 | 0.04619 |
1494979200 | 17 May 2017 | 0.04620 |
1494892800 | 16 May 2017 | 0.04619 |
1494806400 | 15 May 2017 | 0.04618 |
1494547200 | 12 May 2017 | 0.04625 |
1494460800 | 11 May 2017 | 0.04623 |
1494374400 | 10 May 2017 | 0.04617 |
1494288000 | 09 May 2017 | 0.04616 |
1494201600 | 08 May 2017 | 0.04615 |
1493942400 | 05 May 2017 | 0.04615 |
1493856000 | 04 May 2017 | 0.04613 |
1493769600 | 03 May 2017 | 0.04613 |
1493683200 | 02 May 2017 | 0.04611 |
1493337600 | 28 Apr 2017 | 0.04618 |
1493251200 | 27 Apr 2017 | 0.04621 |
1493164800 | 26 Apr 2017 | 0.04619 |
1493078400 | 25 Apr 2017 | 0.04620 |
1492992000 | 24 Apr 2017 | 0.04619 |
1492732800 | 21 Apr 2017 | 0.04626 |
1492646400 | 20 Apr 2017 | 0.04627 |
1492560000 | 19 Apr 2017 | 0.04630 |
1492473600 | 18 Apr 2017 | 0.04627 |
1492041600 | 13 Apr 2017 | 0.04631 |
1491955200 | 12 Apr 2017 | 0.04631 |
1491868800 | 11 Apr 2017 | 0.04635 |
1491782400 | 10 Apr 2017 | 0.04630 |
1491523200 | 07 Apr 2017 | 0.04632 |
1491436800 | 06 Apr 2017 | 0.04627 |
1491350400 | 05 Apr 2017 | 0.04623 |
1491264000 | 04 Apr 2017 | 0.04621 |
1491177600 | 03 Apr 2017 | 0.04617 |
1490918400 | 31 Mar 2017 | 0.04615 |
1490832000 | 30 Mar 2017 | 0.04611 |
1490745600 | 29 Mar 2017 | 0.04606 |
1490659200 | 28 Mar 2017 | 0.04590 |
1490572800 | 27 Mar 2017 | 0.04609 |
1490313600 | 24 Mar 2017 | 0.04604 |
1490227200 | 23 Mar 2017 | 0.04608 |
1490140800 | 22 Mar 2017 | 0.04613 |
1490054400 | 21 Mar 2017 | 0.04613 |
1489968000 | 20 Mar 2017 | 0.04613 |
1489708800 | 17 Mar 2017 | 0.04610 |
1489622400 | 16 Mar 2017 | 0.04604 |
1489536000 | 15 Mar 2017 | 0.04600 |
1489449600 | 14 Mar 2017 | 0.04594 |
1489363200 | 13 Mar 2017 | 0.04589 |
1489104000 | 10 Mar 2017 | 0.04589 |
1489017600 | 09 Mar 2017 | 0.04589 |
1488931200 | 08 Mar 2017 | 0.04592 |
1488844800 | 07 Mar 2017 | 0.04593 |
1488758400 | 06 Mar 2017 | 0.04597 |
1488499200 | 03 Mar 2017 | 0.04605 |
1488412800 | 02 Mar 2017 | 0.04601 |
1488326400 | 01 Mar 2017 | 0.04607 |
1488240000 | 28 Feb 2017 | 0.04628 |
1488153600 | 27 Feb 2017 | 0.04629 |
1487894400 | 24 Feb 2017 | 0.04636 |
1487808000 | 23 Feb 2017 | 0.04635 |
1487721600 | 22 Feb 2017 | 0.04636 |
1487635200 | 21 Feb 2017 | 0.04635 |
1487548800 | 20 Feb 2017 | 0.04638 |
1487289600 | 17 Feb 2017 | 0.04641 |
1487203200 | 16 Feb 2017 | 0.04638 |
1487116800 | 15 Feb 2017 | 0.04638 |
1487030400 | 14 Feb 2017 | 0.04643 |
1486944000 | 13 Feb 2017 | 0.04637 |
1486684800 | 10 Feb 2017 | 0.04632 |
1486598400 | 09 Feb 2017 | 0.04640 |
1486512000 | 08 Feb 2017 | 0.04636 |
1486425600 | 07 Feb 2017 | 0.04642 |
1486339200 | 06 Feb 2017 | 0.04642 |
1486080000 | 03 Feb 2017 | 0.04645 |
1485993600 | 02 Feb 2017 | 0.04645 |
1485907200 | 01 Feb 2017 | 0.04647 |
1485820800 | 31 Jan 2017 | 0.04651 |
1485734400 | 30 Jan 2017 | 0.04658 |
1485475200 | 27 Jan 2017 | 0.04683 |
1485388800 | 26 Jan 2017 | 0.04643 |
1485302400 | 25 Jan 2017 | 0.04632 |
1485216000 | 24 Jan 2017 | 0.04600 |
1485129600 | 23 Jan 2017 | 0.04593 |
1484870400 | 20 Jan 2017 | 0.04646 |
1484784000 | 19 Jan 2017 | 0.04651 |
1484697600 | 18 Jan 2017 | 0.04654 |
1484611200 | 17 Jan 2017 | 0.04663 |
1484524800 | 16 Jan 2017 | 0.04672 |
1484265600 | 13 Jan 2017 | 0.04679 |
1484179200 | 12 Jan 2017 | 0.04677 |
1484092800 | 11 Jan 2017 | 0.04709 |
1484006400 | 10 Jan 2017 | 0.04731 |
1483920000 | 09 Jan 2017 | 0.04735 |
1483660800 | 06 Jan 2017 | 0.04735 |
1483574400 | 05 Jan 2017 | 0.04737 |
1483488000 | 04 Jan 2017 | 0.04710 |
1483401600 | 03 Jan 2017 | 0.04698 |
1483056000 | 30 Dec 2016 | 0.04705 |
1482969600 | 29 Dec 2016 | 0.04704 |
1482883200 | 28 Dec 2016 | 0.04700 |
1482451200 | 23 Dec 2016 | 0.04700 |
1482364800 | 22 Dec 2016 | 0.04699 |
1482278400 | 21 Dec 2016 | 0.04697 |
1482192000 | 20 Dec 2016 | 0.04690 |
1482105600 | 19 Dec 2016 | 0.04688 |
1481846400 | 16 Dec 2016 | 0.04685 |
1481760000 | 15 Dec 2016 | 0.04688 |
1481673600 | 14 Dec 2016 | 0.04683 |
1481587200 | 13 Dec 2016 | 0.04683 |
1481241600 | 09 Dec 2016 | 0.04678 |
1481155200 | 08 Dec 2016 | 0.04680 |
1481068800 | 07 Dec 2016 | 0.04679 |
1480982400 | 06 Dec 2016 | 0.04673 |
1480896000 | 05 Dec 2016 | 0.04673 |
1480636800 | 02 Dec 2016 | 0.04672 |
1480550400 | 01 Dec 2016 | 0.04672 |
1480464000 | 30 Nov 2016 | 0.04673 |
1480377600 | 29 Nov 2016 | 0.04673 |
1480291200 | 28 Nov 2016 | 0.04676 |
1479945600 | 24 Nov 2016 | 0.04673 |
1479859200 | 23 Nov 2016 | 0.04668 |
1479772800 | 22 Nov 2016 | 0.04668 |
1479686400 | 21 Nov 2016 | 0.04667 |
1479427200 | 18 Nov 2016 | 0.04671 |
1479340800 | 17 Nov 2016 | 0.04668 |
1479254400 | 16 Nov 2016 | 0.04668 |
1479168000 | 15 Nov 2016 | 0.04666 |
1479081600 | 14 Nov 2016 | 0.04663 |
1478822400 | 11 Nov 2016 | 0.04663 |
1478736000 | 10 Nov 2016 | 0.04665 |
1478649600 | 09 Nov 2016 | 0.04662 |
1477958400 | 01 Nov 2016 | 0.04640 |
1476835200 | 19 Oct 2016 | 0.04640 |
1476748800 | 18 Oct 2016 | 0.04640 |
1476662400 | 17 Oct 2016 | 0.04640 |
1476576000 | 16 Oct 2016 | 0.04640 |
1476489600 | 15 Oct 2016 | 0.04640 |
1476316800 | 13 Oct 2016 | 0.04640 |
1476144000 | 11 Oct 2016 | 0.04640 |
1451520000 | 31 Dec 2015 | 0.04737 |
1451433600 | 30 Dec 2015 | 0.04744 |
1451347200 | 29 Dec 2015 | 0.04767 |
1451260800 | 28 Dec 2015 | 0.04780 |
1450915200 | 24 Dec 2015 | 0.04781 |
1450828800 | 23 Dec 2015 | 0.04801 |
1450742400 | 22 Dec 2015 | 0.04800 |
1450656000 | 21 Dec 2015 | 0.04793 |
1450396800 | 18 Dec 2015 | 0.04750 |
1450310400 | 17 Dec 2015 | 0.04737 |
1450224000 | 16 Dec 2015 | 0.04732 |
1450137600 | 15 Dec 2015 | 0.04730 |
1450051200 | 14 Dec 2015 | 0.04725 |
1449792000 | 11 Dec 2015 | 0.04717 |
1449705600 | 10 Dec 2015 | 0.04713 |
1449619200 | 09 Dec 2015 | 0.04721 |
1449532800 | 08 Dec 2015 | 0.04721 |
1449446400 | 07 Dec 2015 | 0.04723 |
1449187200 | 04 Dec 2015 | 0.04724 |
1449100800 | 03 Dec 2015 | 0.04731 |
1449014400 | 02 Dec 2015 | 0.04723 |
1448928000 | 01 Dec 2015 | 0.04720 |
1448841600 | 30 Nov 2015 | 0.04717 |
1448582400 | 27 Nov 2015 | 0.04713 |
1448409600 | 25 Nov 2015 | 0.04715 |
1448323200 | 24 Nov 2015 | 0.04718 |
1448236800 | 23 Nov 2015 | 0.04720 |
1447977600 | 20 Nov 2015 | 0.04732 |
1447891200 | 19 Nov 2015 | 0.04742 |
1447804800 | 18 Nov 2015 | 0.04752 |
1447718400 | 17 Nov 2015 | 0.04749 |
1447632000 | 16 Nov 2015 | 0.04756 |
1447372800 | 13 Nov 2015 | 0.04745 |
1447286400 | 12 Nov 2015 | 0.04747 |
1447286400 | 12 Nov 2015 | 0.04717 |
1447200000 | 11 Nov 2015 | 0.04756 |
1447113600 | 10 Nov 2015 | 0.04778 |
1447027200 | 09 Nov 2015 | 0.04766 |
1446768000 | 06 Nov 2015 | 0.04735 |
1446681600 | 05 Nov 2015 | 0.04727 |
1446595200 | 04 Nov 2015 | 0.04705 |
1446508800 | 03 Nov 2015 | 0.04697 |
1446422400 | 02 Nov 2015 | 0.04699 |
1446163200 | 30 Oct 2015 | 0.04674 |
1446076800 | 29 Oct 2015 | 0.04659 |
1445990400 | 28 Oct 2015 | 0.04673 |
1445904000 | 27 Oct 2015 | 0.04685 |
1445817600 | 26 Oct 2015 | 0.04708 |
1445558400 | 23 Oct 2015 | 0.04691 |
1445472000 | 22 Oct 2015 | 0.04620 |
1445385600 | 21 Oct 2015 | 0.04610 |
1445212800 | 19 Oct 2015 | 0.04678 |
1444953600 | 16 Oct 2015 | 0.04716 |
1444867200 | 15 Oct 2015 | 0.04736 |
1444780800 | 14 Oct 2015 | 0.04735 |
1444694400 | 13 Oct 2015 | 0.04734 |
1444608000 | 12 Oct 2015 | 0.04748 |
1444348800 | 09 Oct 2015 | 0.04750 |
1444262400 | 08 Oct 2015 | 0.04761 |
1444176000 | 07 Oct 2015 | 0.04749 |
1444089600 | 06 Oct 2015 | 0.04743 |
1444003200 | 05 Oct 2015 | 0.04789 |
1443744000 | 02 Oct 2015 | 0.04817 |
1443657600 | 01 Oct 2015 | 0.04846 |
1443571200 | 30 Sep 2015 | 0.04880 |
1443484800 | 29 Sep 2015 | 0.04874 |
1443398400 | 28 Sep 2015 | 0.04861 |
1443139200 | 25 Sep 2015 | 0.04863 |
1443052800 | 24 Sep 2015 | 0.04876 |
1442966400 | 23 Sep 2015 | 0.04876 |
1442880000 | 22 Sep 2015 | 0.04855 |
1442793600 | 21 Sep 2015 | 0.04844 |
1442534400 | 18 Sep 2015 | 0.04855 |
1442448000 | 17 Sep 2015 | 0.04841 |
1442361600 | 16 Sep 2015 | 0.04834 |
1442275200 | 15 Sep 2015 | 0.04834 |
1442188800 | 14 Sep 2015 | 0.04852 |
1441929600 | 11 Sep 2015 | 0.04866 |
1441843200 | 10 Sep 2015 | 0.04849 |
1441756800 | 09 Sep 2015 | 0.04846 |
1441670400 | 08 Sep 2015 | 0.04912 |
1441584000 | 07 Sep 2015 | 0.04916 |
1441324800 | 04 Sep 2015 | 0.04891 |
1441238400 | 03 Sep 2015 | 0.04865 |
1441152000 | 02 Sep 2015 | 0.04848 |
1441065600 | 01 Sep 2015 | 0.04846 |
1440979200 | 31 Aug 2015 | 0.04854 |
1440720000 | 28 Aug 2015 | 0.04860 |
1440633600 | 27 Aug 2015 | 0.04830 |
1440547200 | 26 Aug 2015 | 0.04851 |
1440460800 | 25 Aug 2015 | 0.04860 |
1440374400 | 24 Aug 2015 | 0.04848 |
1440115200 | 21 Aug 2015 | 0.04860 |
1440028800 | 20 Aug 2015 | 0.04870 |
1439942400 | 19 Aug 2015 | 0.04866 |
1439856000 | 18 Aug 2015 | 0.04877 |
1439769600 | 17 Aug 2015 | 0.04814 |
1439510400 | 14 Aug 2015 | 0.04801 |
1439424000 | 13 Aug 2015 | 0.04771 |
1439337600 | 12 Aug 2015 | 0.04794 |
1439251200 | 11 Aug 2015 | 0.04804 |
1439164800 | 10 Aug 2015 | 0.04808 |
1438905600 | 07 Aug 2015 | 0.04808 |
1438819200 | 06 Aug 2015 | 0.04801 |
1438732800 | 05 Aug 2015 | 0.04785 |
1438646400 | 04 Aug 2015 | 0.04768 |
1438560000 | 03 Aug 2015 | 0.04789 |
1438300800 | 31 Jul 2015 | 0.04852 |
1438214400 | 30 Jul 2015 | 0.04828 |
1438128000 | 29 Jul 2015 | 0.04889 |
1438041600 | 28 Jul 2015 | 0.04894 |
1437955200 | 27 Jul 2015 | 0.04882 |
1437696000 | 24 Jul 2015 | 0.04854 |
1437609600 | 23 Jul 2015 | 0.04753 |
1437523200 | 22 Jul 2015 | 0.04754 |
1437436800 | 21 Jul 2015 | 0.04781 |
1437350400 | 20 Jul 2015 | 0.04734 |
1437091200 | 17 Jul 2015 | 0.04756 |
1437004800 | 16 Jul 2015 | 0.04757 |
1436918400 | 15 Jul 2015 | 0.05003 |
1436832000 | 14 Jul 2015 | 0.05003 |
1436745600 | 13 Jul 2015 | 0.04838 |
1436486400 | 10 Jul 2015 | 0.04507 |
1436400000 | 09 Jul 2015 | 0.04471 |
1436313600 | 08 Jul 2015 | 0.04808 |
1436313600 | 08 Jul 2015 | 0.04663 |
1436227200 | 07 Jul 2015 | 0.04499 |
1436140800 | 06 Jul 2015 | 0.04555 |
1435881600 | 03 Jul 2015 | 0.04946 |
1435795200 | 02 Jul 2015 | 0.04978 |
1435708800 | 01 Jul 2015 | 0.04974 |
1435622400 | 30 Jun 2015 | 0.04994 |
1435536000 | 29 Jun 2015 | 0.04793 |
1435276800 | 26 Jun 2015 | 0.04312 |
1435190400 | 25 Jun 2015 | 0.04216 |
1435104000 | 24 Jun 2015 | 0.04286 |
1435017600 | 23 Jun 2015 | 0.04315 |
1434931200 | 22 Jun 2015 | 0.04313 |
1434672000 | 19 Jun 2015 | 0.04316 |
1434585600 | 18 Jun 2015 | 0.04359 |
1434499200 | 17 Jun 2015 | 0.04382 |
1434412800 | 16 Jun 2015 | 0.04404 |
1434326400 | 15 Jun 2015 | 0.04404 |
1434067200 | 12 Jun 2015 | 0.04433 |
1433980800 | 11 Jun 2015 | 0.04437 |
1433894400 | 10 Jun 2015 | 0.04465 |
1433808000 | 09 Jun 2015 | 0.04500 |
1433721600 | 08 Jun 2015 | 0.04467 |
1433462400 | 05 Jun 2015 | 0.04462 |
1433376000 | 04 Jun 2015 | 0.04530 |
1433289600 | 03 Jun 2015 | 0.04516 |
1433203200 | 02 Jun 2015 | 0.04612 |
1432857600 | 29 May 2015 | 0.04690 |
1432771200 | 28 May 2015 | 0.04700 |
1432684800 | 27 May 2015 | 0.04745 |
1432598400 | 26 May 2015 | 0.04745 |
1432512000 | 25 May 2015 | 0.04746 |
1432252800 | 22 May 2015 | 0.04734 |
1432166400 | 21 May 2015 | 0.04768 |
1432080000 | 20 May 2015 | 0.04751 |
1431993600 | 19 May 2015 | 0.04756 |
1431907200 | 18 May 2015 | 0.04751 |
1431648000 | 15 May 2015 | 0.04784 |
1431561600 | 14 May 2015 | 0.04791 |
1431475200 | 13 May 2015 | 0.04796 |
1431388800 | 12 May 2015 | 0.04809 |
1431302400 | 11 May 2015 | 0.04807 |
1431043200 | 08 May 2015 | 0.04795 |
1430956800 | 07 May 2015 | 0.04801 |
1430870400 | 06 May 2015 | 0.04825 |
1430784000 | 05 May 2015 | 0.04774 |
1430697600 | 04 May 2015 | 0.04756 |
1430352000 | 30 Apr 2015 | 0.04766 |
1430265600 | 29 Apr 2015 | 0.04756 |
1430179200 | 28 Apr 2015 | 0.04799 |
1430092800 | 27 Apr 2015 | 0.04844 |
1429833600 | 24 Apr 2015 | 0.04918 |
1429747200 | 23 Apr 2015 | 0.04898 |
1429660800 | 22 Apr 2015 | 0.04894 |
1429574400 | 21 Apr 2015 | 0.04910 |
1429488000 | 20 Apr 2015 | 0.04933 |
1429228800 | 17 Apr 2015 | 0.04933 |
1429142400 | 16 Apr 2015 | 0.04947 |
1429056000 | 15 Apr 2015 | 0.04980 |
1428969600 | 14 Apr 2015 | 0.05040 |
1428883200 | 13 Apr 2015 | 0.05012 |
1428796800 | 12 Apr 2015 | 0.04731 |
1428796800 | 12 Apr 2015 | 0.04724 |
1428624000 | 10 Apr 2015 | 0.05011 |
1428537600 | 09 Apr 2015 | 0.05010 |
1428451200 | 08 Apr 2015 | 0.04989 |
1428364800 | 07 Apr 2015 | 0.05001 |
1427932800 | 02 Apr 2015 | 0.05018 |
1427846400 | 01 Apr 2015 | 0.04967 |
1427760000 | 31 Mar 2015 | 0.05002 |
1427673600 | 30 Mar 2015 | 0.04983 |
1427414400 | 27 Mar 2015 | 0.05015 |
1427328000 | 26 Mar 2015 | 0.04987 |
1427241600 | 25 Mar 2015 | 0.04990 |
1427155200 | 24 Mar 2015 | 0.04990 |
1427068800 | 23 Mar 2015 | 0.04953 |
1426809600 | 20 Mar 2015 | 0.04959 |
1426723200 | 19 Mar 2015 | 0.04940 |
1426636800 | 18 Mar 2015 | 0.04962 |
1426550400 | 17 Mar 2015 | 0.04966 |
1426464000 | 16 Mar 2015 | 0.04973 |
1426204800 | 13 Mar 2015 | 0.04983 |
1426118400 | 12 Mar 2015 | 0.04998 |
1426032000 | 11 Mar 2015 | 0.04993 |
1425945600 | 10 Mar 2015 | 0.04997 |
1425859200 | 09 Mar 2015 | 0.04958 |
1425600000 | 06 Mar 2015 | 0.04965 |
1425513600 | 05 Mar 2015 | 0.04955 |
1425427200 | 04 Mar 2015 | 0.04985 |
1425340800 | 03 Mar 2015 | 0.04982 |
1425254400 | 02 Mar 2015 | 0.04995 |
1424995200 | 27 Feb 2015 | 0.04982 |
1424908800 | 26 Feb 2015 | 0.05023 |
1424822400 | 25 Feb 2015 | 0.05071 |
1424736000 | 24 Feb 2015 | 0.04982 |
1424649600 | 23 Feb 2015 | 0.04986 |
1424390400 | 20 Feb 2015 | 0.04967 |
1424304000 | 19 Feb 2015 | 0.04979 |
1424217600 | 18 Feb 2015 | 0.04982 |
1424131200 | 17 Feb 2015 | 0.05002 |
1424044800 | 16 Feb 2015 | 0.05017 |
1423785600 | 13 Feb 2015 | 0.05010 |
1423699200 | 12 Feb 2015 | 0.05011 |
1423612800 | 11 Feb 2015 | 0.05004 |
1423526400 | 10 Feb 2015 | 0.05005 |
1423440000 | 09 Feb 2015 | 0.04987 |
1423180800 | 06 Feb 2015 | 0.04994 |
1423094400 | 05 Feb 2015 | 0.05017 |
1423008000 | 04 Feb 2015 | 0.05088 |
1422921600 | 03 Feb 2015 | 0.05107 |
1422835200 | 02 Feb 2015 | 0.05195 |
1422576000 | 30 Jan 2015 | 0.05139 |
1422489600 | 29 Jan 2015 | 0.05106 |
1422403200 | 28 Jan 2015 | 0.05028 |
1422316800 | 27 Jan 2015 | 0.05027 |
1422230400 | 26 Jan 2015 | 0.05027 |
1421971200 | 23 Jan 2015 | 0.05013 |
1421884800 | 22 Jan 2015 | 0.05054 |
1421798400 | 21 Jan 2015 | 0.05091 |
1421712000 | 20 Jan 2015 | 0.05117 |
1421625600 | 19 Jan 2015 | 0.05161 |
1421366400 | 16 Jan 2015 | 0.05183 |
1421280000 | 15 Jan 2015 | 0.05182 |
1421193600 | 14 Jan 2015 | 0.05234 |
1421107200 | 13 Jan 2015 | 0.05259 |
1421020800 | 12 Jan 2015 | 0.05228 |
1420761600 | 09 Jan 2015 | 0.05251 |
1420675200 | 08 Jan 2015 | 0.05251 |
1420588800 | 07 Jan 2015 | 0.05247 |
1420502400 | 06 Jan 2015 | 0.05250 |
1420416000 | 05 Jan 2015 | 0.05248 |
1420156800 | 02 Jan 2015 | 0.05213 |
1419984000 | 31 Dec 2014 | 0.05237 |
1419897600 | 30 Dec 2014 | 0.05258 |
1419811200 | 29 Dec 2014 | 0.05269 |
1419379200 | 24 Dec 2014 | 0.05256 |
1419292800 | 23 Dec 2014 | 0.05335 |
1419206400 | 22 Dec 2014 | 0.05335 |
1418947200 | 19 Dec 2014 | 0.05338 |
1418860800 | 18 Dec 2014 | 0.05317 |
1418774400 | 17 Dec 2014 | 0.05282 |
1418688000 | 16 Dec 2014 | 0.05269 |
1418601600 | 15 Dec 2014 | 0.05248 |
1418256000 | 11 Dec 2014 | 0.05205 |
1418169600 | 10 Dec 2014 | 0.05172 |
1418083200 | 09 Dec 2014 | 0.05168 |
1417996800 | 08 Dec 2014 | 0.05167 |
1417737600 | 05 Dec 2014 | 0.05168 |
1417651200 | 04 Dec 2014 | 0.05153 |
1417564800 | 03 Dec 2014 | 0.05179 |
1417478400 | 02 Dec 2014 | 0.05160 |
1417392000 | 01 Dec 2014 | 0.05162 |
1417132800 | 28 Nov 2014 | 0.05174 |
1417046400 | 27 Nov 2014 | 0.05180 |
1416960000 | 26 Nov 2014 | 0.05190 |
1416873600 | 25 Nov 2014 | 0.05191 |
1416787200 | 24 Nov 2014 | 0.05198 |
1416528000 | 21 Nov 2014 | 0.05202 |
1416441600 | 20 Nov 2014 | 0.05208 |
1416355200 | 19 Nov 2014 | 0.05215 |
1416268800 | 18 Nov 2014 | 0.05203 |
1416182400 | 17 Nov 2014 | 0.05212 |
1415923200 | 14 Nov 2014 | 0.05200 |
1415836800 | 13 Nov 2014 | 0.05252 |
1415750400 | 12 Nov 2014 | 0.05238 |
1415664000 | 11 Nov 2014 | 0.05249 |
1415577600 | 10 Nov 2014 | 0.05259 |
1415318400 | 07 Nov 2014 | 0.05254 |
1415232000 | 06 Nov 2014 | 0.05256 |
1415145600 | 05 Nov 2014 | 0.05244 |
1415059200 | 04 Nov 2014 | 0.05247 |
1414972800 | 03 Nov 2014 | 0.05241 |
1414713600 | 31 Oct 2014 | 0.05234 |
1414627200 | 30 Oct 2014 | 0.05232 |
1414540800 | 29 Oct 2014 | 0.05215 |
1414454400 | 28 Oct 2014 | 0.05223 |
1414368000 | 27 Oct 2014 | 0.05234 |
1414108800 | 24 Oct 2014 | 0.05231 |
1414022400 | 23 Oct 2014 | 0.05227 |
1413936000 | 22 Oct 2014 | 0.05236 |
1413849600 | 21 Oct 2014 | 0.05260 |
1413504000 | 17 Oct 2014 | 0.05268 |
1413417600 | 16 Oct 2014 | 0.05276 |
1413331200 | 15 Oct 2014 | 0.05289 |
1413244800 | 14 Oct 2014 | 0.05285 |
1413158400 | 13 Oct 2014 | 0.05286 |
1412899200 | 10 Oct 2014 | 0.05294 |
1412812800 | 09 Oct 2014 | 0.05303 |
1412726400 | 08 Oct 2014 | 0.05311 |
1412640000 | 07 Oct 2014 | 0.05319 |
1412553600 | 06 Oct 2014 | 0.05334 |
1412294400 | 03 Oct 2014 | 0.05324 |
1412208000 | 02 Oct 2014 | 0.05325 |
1412121600 | 01 Oct 2014 | 0.05330 |
1412035200 | 30 Sep 2014 | 0.05327 |
1411948800 | 29 Sep 2014 | 0.05319 |
1411689600 | 26 Sep 2014 | 0.05324 |
1411603200 | 25 Sep 2014 | 0.05319 |
1411516800 | 24 Sep 2014 | 0.05318 |
1411430400 | 23 Sep 2014 | 0.05324 |
1411344000 | 22 Sep 2014 | 0.05305 |
1411084800 | 19 Sep 2014 | 0.05326 |
1410998400 | 18 Sep 2014 | 0.05352 |
1410912000 | 17 Sep 2014 | 0.05338 |
1410825600 | 16 Sep 2014 | 0.05330 |
1410739200 | 15 Sep 2014 | 0.05334 |
1410480000 | 12 Sep 2014 | 0.05333 |
1410393600 | 11 Sep 2014 | 0.05330 |
1410307200 | 10 Sep 2014 | 0.05326 |
1410220800 | 09 Sep 2014 | 0.05322 |
1410134400 | 08 Sep 2014 | 0.05323 |
1409875200 | 05 Sep 2014 | 0.05324 |
1409788800 | 04 Sep 2014 | 0.05326 |
1409702400 | 03 Sep 2014 | 0.05333 |
1409616000 | 02 Sep 2014 | 0.05316 |
1409529600 | 01 Sep 2014 | 0.05305 |
1409270400 | 29 Aug 2014 | 0.05299 |
1409184000 | 28 Aug 2014 | 0.05295 |
1409097600 | 27 Aug 2014 | 0.05287 |
1409011200 | 26 Aug 2014 | 0.05311 |
1408924800 | 25 Aug 2014 | 0.05295 |
1408665600 | 22 Aug 2014 | 0.05295 |
1408579200 | 21 Aug 2014 | 0.05286 |
1408492800 | 20 Aug 2014 | 0.05297 |
1408406400 | 19 Aug 2014 | 0.05296 |
1408320000 | 18 Aug 2014 | 0.05296 |
1408060800 | 15 Aug 2014 | 0.05294 |
1407974400 | 14 Aug 2014 | 0.05299 |
1407888000 | 13 Aug 2014 | 0.05300 |
1407801600 | 12 Aug 2014 | 0.05292 |
1407715200 | 11 Aug 2014 | 0.05295 |
1407456000 | 08 Aug 2014 | 0.05284 |
1407369600 | 07 Aug 2014 | 0.05294 |
1407283200 | 06 Aug 2014 | 0.05290 |
1407196800 | 05 Aug 2014 | 0.05275 |
1407110400 | 04 Aug 2014 | 0.05291 |
1406851200 | 01 Aug 2014 | 0.05292 |
1406764800 | 31 Jul 2014 | 0.05286 |
1406678400 | 30 Jul 2014 | 0.05276 |
1406505600 | 28 Jul 2014 | 0.05283 |
1406246400 | 25 Jul 2014 | 0.05280 |
1406160000 | 24 Jul 2014 | 0.05283 |
1406073600 | 23 Jul 2014 | 0.05286 |
1405987200 | 22 Jul 2014 | 0.05275 |
1405900800 | 21 Jul 2014 | 0.05279 |
1405641600 | 18 Jul 2014 | 0.05284 |
1405555200 | 17 Jul 2014 | 0.05258 |
1405468800 | 16 Jul 2014 | 0.05260 |
1405382400 | 15 Jul 2014 | 0.05258 |
1405296000 | 14 Jul 2014 | 0.05254 |
1405036800 | 11 Jul 2014 | 0.05255 |
1404950400 | 10 Jul 2014 | 0.05262 |
1404864000 | 09 Jul 2014 | 0.05267 |
1404777600 | 08 Jul 2014 | 0.05269 |
1404691200 | 07 Jul 2014 | 0.05262 |
1404432000 | 04 Jul 2014 | 0.05275 |
1404345600 | 03 Jul 2014 | 0.05272 |
1404259200 | 02 Jul 2014 | 0.05294 |
1404172800 | 01 Jul 2014 | 0.05279 |
1404086400 | 30 Jun 2014 | 0.05295 |
1403827200 | 27 Jun 2014 | 0.05282 |
1403740800 | 26 Jun 2014 | 0.05240 |
1403654400 | 25 Jun 2014 | 0.05204 |
1403568000 | 24 Jun 2014 | 0.05189 |
1403481600 | 23 Jun 2014 | 0.05192 |
1403222400 | 20 Jun 2014 | 0.05186 |
1403136000 | 19 Jun 2014 | 0.05196 |
1403049600 | 18 Jun 2014 | 0.05192 |
1402963200 | 17 Jun 2014 | 0.05215 |
1402876800 | 16 Jun 2014 | 0.05207 |
1402617600 | 13 Jun 2014 | 0.05197 |
1402531200 | 12 Jun 2014 | 0.05201 |
1402444800 | 11 Jun 2014 | 0.05197 |
1402358400 | 10 Jun 2014 | 0.05190 |
1402272000 | 09 Jun 2014 | 0.05199 |
1402012800 | 06 Jun 2014 | 0.05215 |
1401926400 | 05 Jun 2014 | 0.05215 |
1401840000 | 04 Jun 2014 | 0.05219 |
1401753600 | 03 Jun 2014 | 0.05248 |
1401408000 | 30 May 2014 | 0.05273 |
1401321600 | 29 May 2014 | 0.05277 |
1401235200 | 28 May 2014 | 0.05280 |
1401148800 | 27 May 2014 | 0.05280 |
1401062400 | 26 May 2014 | 0.05281 |
1400803200 | 23 May 2014 | 0.05283 |
1400716800 | 22 May 2014 | 0.05297 |
1400630400 | 21 May 2014 | 0.05315 |
1400544000 | 20 May 2014 | 0.05308 |
1400457600 | 19 May 2014 | 0.05299 |
1400198400 | 16 May 2014 | 0.05293 |
1400112000 | 15 May 2014 | 0.05289 |
1400025600 | 14 May 2014 | 0.05286 |
1399939200 | 13 May 2014 | 0.05281 |
1399852800 | 12 May 2014 | 0.05290 |
1399593600 | 09 May 2014 | 0.05284 |
1399507200 | 08 May 2014 | 0.05274 |
1399420800 | 07 May 2014 | 0.05280 |
1399334400 | 06 May 2014 | 0.05278 |
1399248000 | 05 May 2014 | 0.05298 |
1398988800 | 02 May 2014 | 0.05274 |
1398816000 | 30 Apr 2014 | 0.05284 |
1398729600 | 29 Apr 2014 | 0.05286 |
1398643200 | 28 Apr 2014 | 0.05285 |
1398384000 | 25 Apr 2014 | 0.05287 |
1398297600 | 24 Apr 2014 | 0.05294 |
1398211200 | 23 Apr 2014 | 0.05323 |
1398124800 | 22 Apr 2014 | 0.05310 |
1397692800 | 17 Apr 2014 | 0.05307 |
1397606400 | 16 Apr 2014 | 0.05322 |
1397520000 | 15 Apr 2014 | 0.05310 |
1397433600 | 14 Apr 2014 | 0.05308 |
1397174400 | 11 Apr 2014 | 0.05304 |
1397088000 | 10 Apr 2014 | 0.05304 |
1397001600 | 09 Apr 2014 | 0.05306 |
1396915200 | 08 Apr 2014 | 0.05329 |
1396828800 | 07 Apr 2014 | 0.05303 |
1396569600 | 04 Apr 2014 | 0.05309 |
1396483200 | 03 Apr 2014 | 0.05300 |
1396396800 | 02 Apr 2014 | 0.05284 |
1396310400 | 01 Apr 2014 | 0.05281 |
1396224000 | 31 Mar 2014 | 0.05269 |
1395964800 | 28 Mar 2014 | 0.05286 |
1395878400 | 27 Mar 2014 | 0.05291 |
1395792000 | 26 Mar 2014 | 0.05283 |
1395705600 | 25 Mar 2014 | 0.05282 |
1395619200 | 24 Mar 2014 | 0.05285 |
1395360000 | 21 Mar 2014 | 0.05278 |
1395273600 | 20 Mar 2014 | 0.05290 |
1395187200 | 19 Mar 2014 | 0.05293 |
1395100800 | 18 Mar 2014 | 0.05290 |
1395014400 | 17 Mar 2014 | 0.05301 |
1394755200 | 14 Mar 2014 | 0.05300 |
1394668800 | 13 Mar 2014 | 0.05298 |
1394582400 | 12 Mar 2014 | 0.05292 |
1394496000 | 11 Mar 2014 | 0.05306 |
1394409600 | 10 Mar 2014 | 0.05307 |
1394150400 | 07 Mar 2014 | 0.05331 |
1394064000 | 06 Mar 2014 | 0.05315 |
1393977600 | 05 Mar 2014 | 0.05306 |
1393891200 | 04 Mar 2014 | 0.05306 |
1393804800 | 03 Mar 2014 | 0.05306 |
1393545600 | 28 Feb 2014 | 0.05316 |
1393459200 | 27 Feb 2014 | 0.05314 |
1393372800 | 26 Feb 2014 | 0.05327 |
1393286400 | 25 Feb 2014 | 0.05307 |
1393200000 | 24 Feb 2014 | 0.05302 |
1392940800 | 21 Feb 2014 | 0.05299 |
1392854400 | 20 Feb 2014 | 0.05306 |
1392768000 | 19 Feb 2014 | 0.05315 |
1392681600 | 18 Feb 2014 | 0.05323 |
1392595200 | 17 Feb 2014 | 0.05314 |
1392336000 | 14 Feb 2014 | 0.05316 |
1392249600 | 13 Feb 2014 | 0.05307 |
1392163200 | 12 Feb 2014 | 0.05311 |
1392076800 | 11 Feb 2014 | 0.05314 |
1391990400 | 10 Feb 2014 | 0.05306 |
1391731200 | 07 Feb 2014 | 0.05303 |
1391644800 | 06 Feb 2014 | 0.05309 |
1391558400 | 05 Feb 2014 | 0.05318 |
1391472000 | 04 Feb 2014 | 0.05335 |
1391385600 | 03 Feb 2014 | 0.05333 |
1391126400 | 31 Jan 2014 | 0.05313 |
1391040000 | 30 Jan 2014 | 0.05307 |
1390953600 | 29 Jan 2014 | 0.05303 |
1390867200 | 28 Jan 2014 | 0.05295 |
1390780800 | 27 Jan 2014 | 0.05294 |
1390521600 | 24 Jan 2014 | 0.05277 |
1390435200 | 23 Jan 2014 | 0.05297 |
1390348800 | 22 Jan 2014 | 0.05314 |
1390262400 | 21 Jan 2014 | 0.05318 |
1390176000 | 20 Jan 2014 | 0.05298 |
1389916800 | 17 Jan 2014 | 0.05325 |
1389830400 | 16 Jan 2014 | 0.05309 |
1389744000 | 15 Jan 2014 | 0.05330 |
1389657600 | 14 Jan 2014 | 0.05323 |
1389571200 | 13 Jan 2014 | 0.05346 |
1389312000 | 10 Jan 2014 | 0.05361 |
1389225600 | 09 Jan 2014 | 0.05473 |
1389139200 | 08 Jan 2014 | 0.05480 |
1389052800 | 07 Jan 2014 | 0.05479 |
1388966400 | 06 Jan 2014 | 0.05471 |
1388707200 | 03 Jan 2014 | 0.05474 |
1388620800 | 02 Jan 2014 | 0.05425 |
1388448000 | 31 Dec 2013 | 0.05371 |
1388361600 | 30 Dec 2013 | 0.05345 |
1388102400 | 27 Dec 2013 | 0.05340 |
1387843200 | 24 Dec 2013 | 0.05334 |
1387756800 | 23 Dec 2013 | 0.05334 |
1387497600 | 20 Dec 2013 | 0.05341 |
1387411200 | 19 Dec 2013 | 0.05362 |
1387324800 | 18 Dec 2013 | 0.05354 |
1387238400 | 17 Dec 2013 | 0.05378 |
1387152000 | 16 Dec 2013 | 0.05386 |
1386720000 | 11 Dec 2013 | 0.05394 |
1386633600 | 10 Dec 2013 | 0.05392 |
1386547200 | 09 Dec 2013 | 0.05387 |
1386288000 | 06 Dec 2013 | 0.05383 |
1386201600 | 05 Dec 2013 | 0.05382 |
1386115200 | 04 Dec 2013 | 0.05389 |
1386028800 | 03 Dec 2013 | 0.05386 |
1385942400 | 02 Dec 2013 | 0.05379 |
1385683200 | 29 Nov 2013 | 0.05400 |
1385596800 | 28 Nov 2013 | 0.05396 |
1385510400 | 27 Nov 2013 | 0.05393 |
1385424000 | 26 Nov 2013 | 0.05375 |
1385337600 | 25 Nov 2013 | 0.05371 |
1385078400 | 22 Nov 2013 | 0.05363 |
1384992000 | 21 Nov 2013 | 0.05355 |
1384905600 | 20 Nov 2013 | 0.05357 |
1384819200 | 19 Nov 2013 | 0.05377 |
1384732800 | 18 Nov 2013 | 0.05380 |
1384473600 | 15 Nov 2013 | 0.05369 |
1384387200 | 14 Nov 2013 | 0.05361 |
1384300800 | 13 Nov 2013 | 0.05345 |
1384214400 | 12 Nov 2013 | 0.05340 |
1384128000 | 11 Nov 2013 | 0.05329 |
1383868800 | 08 Nov 2013 | 0.05325 |
1383782400 | 07 Nov 2013 | 0.05312 |
1383696000 | 06 Nov 2013 | 0.05316 |
1383609600 | 05 Nov 2013 | 0.05322 |
1383523200 | 04 Nov 2013 | 0.05314 |
1383264000 | 01 Nov 2013 | 0.05310 |
1383177600 | 31 Oct 2013 | 0.05302 |
1383091200 | 30 Oct 2013 | 0.05303 |
1383004800 | 29 Oct 2013 | 0.05301 |
1382918400 | 28 Oct 2013 | 0.05288 |
1382659200 | 25 Oct 2013 | 0.05282 |
1382572800 | 24 Oct 2013 | 0.05280 |
1382486400 | 23 Oct 2013 | 0.05273 |
1382400000 | 22 Oct 2013 | 0.05272 |
1382054400 | 18 Oct 2013 | 0.05270 |
1381968000 | 17 Oct 2013 | 0.05275 |
1381881600 | 16 Oct 2013 | 0.05246 |
1381795200 | 15 Oct 2013 | 0.05274 |
1381708800 | 14 Oct 2013 | 0.05245 |
1381449600 | 11 Oct 2013 | 0.05292 |
1381363200 | 10 Oct 2013 | 0.05304 |
1381276800 | 09 Oct 2013 | 0.05277 |
1381190400 | 08 Oct 2013 | 0.05296 |
1381104000 | 07 Oct 2013 | 0.05350 |
1380844800 | 04 Oct 2013 | 0.05377 |
1380758400 | 03 Oct 2013 | 0.05384 |
1380672000 | 02 Oct 2013 | 0.05371 |
1380585600 | 01 Oct 2013 | 0.05354 |
1380499200 | 30 Sep 2013 | 0.05382 |
1380240000 | 27 Sep 2013 | 0.05403 |
1380153600 | 26 Sep 2013 | 0.05404 |
1380067200 | 25 Sep 2013 | 0.05422 |
1379980800 | 24 Sep 2013 | 0.05426 |
1379894400 | 23 Sep 2013 | 0.05420 |
1379635200 | 20 Sep 2013 | 0.05411 |
1379548800 | 19 Sep 2013 | 0.05422 |
1379462400 | 18 Sep 2013 | 0.05424 |
1379376000 | 17 Sep 2013 | 0.05420 |
1379289600 | 16 Sep 2013 | 0.05413 |
1379030400 | 13 Sep 2013 | 0.05417 |
1378944000 | 12 Sep 2013 | 0.05421 |
1378857600 | 11 Sep 2013 | 0.05412 |
1378771200 | 10 Sep 2013 | 0.05413 |
1378684800 | 09 Sep 2013 | 0.05402 |
1378425600 | 06 Sep 2013 | 0.05403 |
1378339200 | 05 Sep 2013 | 0.05416 |
1378252800 | 04 Sep 2013 | 0.05417 |
1378166400 | 03 Sep 2013 | 0.05412 |
1378080000 | 02 Sep 2013 | 0.05405 |
1377820800 | 30 Aug 2013 | 0.05421 |
1377734400 | 29 Aug 2013 | 0.05413 |
1377648000 | 28 Aug 2013 | 0.05407 |
1377561600 | 27 Aug 2013 | 0.05403 |
1377475200 | 26 Aug 2013 | 0.05415 |
1377216000 | 23 Aug 2013 | 0.05413 |
1377129600 | 22 Aug 2013 | 0.05405 |
1377043200 | 21 Aug 2013 | 0.05409 |
1376956800 | 20 Aug 2013 | 0.05414 |
1376870400 | 19 Aug 2013 | 0.05409 |
1376611200 | 16 Aug 2013 | 0.05398 |
1376524800 | 15 Aug 2013 | 0.05417 |
1376438400 | 14 Aug 2013 | 0.05424 |
1376352000 | 13 Aug 2013 | 0.05411 |
1376265600 | 12 Aug 2013 | 0.05392 |
1375920000 | 08 Aug 2013 | 0.05394 |
1375833600 | 07 Aug 2013 | 0.05392 |
1375747200 | 06 Aug 2013 | 0.05391 |
1375660800 | 05 Aug 2013 | 0.05390 |
1375401600 | 02 Aug 2013 | 0.05395 |
1375315200 | 01 Aug 2013 | 0.05398 |
1375228800 | 31 Jul 2013 | 0.05384 |
1375142400 | 30 Jul 2013 | 0.05365 |
1375056000 | 29 Jul 2013 | 0.05378 |
1374796800 | 26 Jul 2013 | 0.05392 |
1374710400 | 25 Jul 2013 | 0.05392 |
1374624000 | 24 Jul 2013 | 0.05377 |
1374537600 | 23 Jul 2013 | 0.05373 |
1374451200 | 22 Jul 2013 | 0.05372 |
1374192000 | 19 Jul 2013 | 0.05370 |
1374105600 | 18 Jul 2013 | 0.05350 |
1374019200 | 17 Jul 2013 | 0.05351 |
1373932800 | 16 Jul 2013 | 0.05377 |
1373846400 | 15 Jul 2013 | 0.05378 |
1373587200 | 12 Jul 2013 | 0.05374 |
1373500800 | 11 Jul 2013 | 0.05352 |
1373414400 | 10 Jul 2013 | 0.05357 |
1373328000 | 09 Jul 2013 | 0.05341 |
1373241600 | 08 Jul 2013 | 0.05334 |
1372982400 | 05 Jul 2013 | 0.05302 |
1372896000 | 04 Jul 2013 | 0.05288 |
1372809600 | 03 Jul 2013 | 0.05269 |
1372723200 | 02 Jul 2013 | 0.05251 |
1372636800 | 01 Jul 2013 | 0.05253 |
1372377600 | 28 Jun 2013 | 0.05286 |
1372291200 | 27 Jun 2013 | 0.05327 |
1372204800 | 26 Jun 2013 | 0.05287 |
1372118400 | 25 Jun 2013 | 0.05270 |
1372032000 | 24 Jun 2013 | 0.05253 |
1371772800 | 21 Jun 2013 | 0.05231 |
1371686400 | 20 Jun 2013 | 0.05221 |
1371600000 | 19 Jun 2013 | 0.05221 |
1371513600 | 18 Jun 2013 | 0.05223 |
1371427200 | 17 Jun 2013 | 0.05210 |
1371168000 | 14 Jun 2013 | 0.05213 |
1371081600 | 13 Jun 2013 | 0.05204 |
1370995200 | 12 Jun 2013 | 0.05196 |
1370908800 | 11 Jun 2013 | 0.05196 |
1370822400 | 10 Jun 2013 | 0.05191 |
1370563200 | 07 Jun 2013 | 0.05183 |
1370476800 | 06 Jun 2013 | 0.05213 |
1370390400 | 05 Jun 2013 | 0.05208 |
1370304000 | 04 Jun 2013 | 0.05222 |
1370217600 | 03 Jun 2013 | 0.05210 |
1369958400 | 31 May 2013 | 0.05219 |
1369872000 | 30 May 2013 | 0.05201 |
1369785600 | 29 May 2013 | 0.05226 |
1369699200 | 28 May 2013 | 0.05220 |
1369612800 | 27 May 2013 | 0.05176 |
1369353600 | 24 May 2013 | 0.05182 |
1369267200 | 23 May 2013 | 0.05186 |
1369180800 | 22 May 2013 | 0.05176 |
1369094400 | 21 May 2013 | 0.05138 |
1369008000 | 20 May 2013 | 0.05147 |
1368748800 | 17 May 2013 | 0.05144 |
1368662400 | 16 May 2013 | 0.05143 |
1368576000 | 15 May 2013 | 0.05154 |
1368489600 | 14 May 2013 | 0.05143 |
1368403200 | 13 May 2013 | 0.05157 |
1368144000 | 10 May 2013 | 0.05130 |
1368057600 | 09 May 2013 | 0.05137 |
1367971200 | 08 May 2013 | 0.05144 |
1367884800 | 07 May 2013 | 0.05159 |
1367798400 | 06 May 2013 | 0.05139 |
1367539200 | 03 May 2013 | 0.05145 |
1367452800 | 02 May 2013 | 0.05147 |
1367280000 | 30 Apr 2013 | 0.05149 |
1367193600 | 29 Apr 2013 | 0.05148 |
1366934400 | 26 Apr 2013 | 0.05182 |
1366848000 | 25 Apr 2013 | 0.05145 |
1366761600 | 24 Apr 2013 | 0.05150 |
1366675200 | 23 Apr 2013 | 0.05156 |
1366588800 | 22 Apr 2013 | 0.05146 |
1366329600 | 19 Apr 2013 | 0.05142 |
1366243200 | 18 Apr 2013 | 0.05147 |
1366156800 | 17 Apr 2013 | 0.05153 |
1366070400 | 16 Apr 2013 | 0.05187 |
1365984000 | 15 Apr 2013 | 0.05165 |
1365724800 | 12 Apr 2013 | 0.05213 |
1365638400 | 11 Apr 2013 | 0.05207 |
1365552000 | 10 Apr 2013 | 0.05227 |
1365379200 | 08 Apr 2013 | 0.05237 |
1365120000 | 05 Apr 2013 | 0.05248 |
1365033600 | 04 Apr 2013 | 0.05235 |
1364947200 | 03 Apr 2013 | 0.05240 |
1364860800 | 02 Apr 2013 | 0.05246 |
1364428800 | 28 Mar 2013 | 0.05303 |
1364342400 | 27 Mar 2013 | 0.05307 |
1364256000 | 26 Mar 2013 | 0.05316 |
1364169600 | 25 Mar 2013 | 0.05298 |
1363910400 | 22 Mar 2013 | 0.05284 |
1363824000 | 21 Mar 2013 | 0.05279 |
1363737600 | 20 Mar 2013 | 0.05280 |
1363651200 | 19 Mar 2013 | 0.05281 |
1363564800 | 18 Mar 2013 | 0.05271 |
1363305600 | 15 Mar 2013 | 0.05270 |
1363219200 | 14 Mar 2013 | 0.05255 |
1363132800 | 13 Mar 2013 | 0.05251 |
1363046400 | 12 Mar 2013 | 0.05273 |
1362960000 | 11 Mar 2013 | 0.05288 |
1362700800 | 08 Mar 2013 | 0.05306 |
1362614400 | 07 Mar 2013 | 0.05338 |
1362528000 | 06 Mar 2013 | 0.05312 |
1362441600 | 05 Mar 2013 | 0.05301 |
1362096000 | 01 Mar 2013 | 0.05311 |
1362009600 | 28 Feb 2013 | 0.05317 |
1361923200 | 27 Feb 2013 | 0.05365 |
1361836800 | 26 Feb 2013 | 0.05344 |
1361750400 | 25 Feb 2013 | 0.05353 |
1361491200 | 22 Feb 2013 | 0.05377 |
1361404800 | 21 Feb 2013 | 0.05424 |
1361318400 | 20 Feb 2013 | 0.05409 |
1361232000 | 19 Feb 2013 | 0.05411 |
1361145600 | 18 Feb 2013 | 0.05402 |
1360886400 | 15 Feb 2013 | 0.05406 |
1360800000 | 14 Feb 2013 | 0.05398 |
1360713600 | 13 Feb 2013 | 0.05415 |
1360627200 | 12 Feb 2013 | 0.05416 |
1360540800 | 11 Feb 2013 | 0.05422 |
1360281600 | 08 Feb 2013 | 0.05415 |
1360195200 | 07 Feb 2013 | 0.05408 |
1360108800 | 06 Feb 2013 | 0.05394 |
1360022400 | 05 Feb 2013 | 0.05396 |
1359936000 | 04 Feb 2013 | 0.05402 |
1359676800 | 01 Feb 2013 | 0.05390 |
1359590400 | 31 Jan 2013 | 0.05421 |
1359504000 | 30 Jan 2013 | 0.05427 |
1359417600 | 29 Jan 2013 | 0.05437 |
1359331200 | 28 Jan 2013 | 0.05447 |
1359072000 | 25 Jan 2013 | 0.05443 |
1358985600 | 24 Jan 2013 | 0.05440 |
1358899200 | 23 Jan 2013 | 0.05424 |
1358812800 | 22 Jan 2013 | 0.05412 |
1358726400 | 21 Jan 2013 | 0.05415 |
1358467200 | 18 Jan 2013 | 0.05416 |
1358380800 | 17 Jan 2013 | 0.05419 |
1358294400 | 16 Jan 2013 | 0.05415 |
1358208000 | 15 Jan 2013 | 0.05411 |
1358121600 | 14 Jan 2013 | 0.05401 |
1357862400 | 11 Jan 2013 | 0.05410 |
1357776000 | 10 Jan 2013 | 0.05425 |
1357689600 | 09 Jan 2013 | 0.05425 |
1357603200 | 08 Jan 2013 | 0.05430 |
1357516800 | 07 Jan 2013 | 0.05439 |
1357257600 | 04 Jan 2013 | 0.05433 |
1357171200 | 03 Jan 2013 | 0.05431 |
1357084800 | 02 Jan 2013 | 0.05424 |
1356912000 | 31 Dec 2012 | 0.05428 |
1356652800 | 28 Dec 2012 | 0.05437 |
1356566400 | 27 Dec 2012 | 0.05455 |
1356307200 | 24 Dec 2012 | 0.05420 |
1356048000 | 21 Dec 2012 | 0.05426 |
1355961600 | 20 Dec 2012 | 0.05402 |
1355875200 | 19 Dec 2012 | 0.05386 |
1355788800 | 18 Dec 2012 | 0.05380 |
1355702400 | 17 Dec 2012 | 0.05381 |
1355443200 | 14 Dec 2012 | 0.05387 |
1355356800 | 13 Dec 2012 | 0.05378 |
1355184000 | 11 Dec 2012 | 0.05375 |
1355097600 | 10 Dec 2012 | 0.05368 |
1354838400 | 07 Dec 2012 | 0.05362 |
1354752000 | 06 Dec 2012 | 0.05364 |
1354665600 | 05 Dec 2012 | 0.05365 |
1354579200 | 04 Dec 2012 | 0.05369 |
1354492800 | 03 Dec 2012 | 0.05359 |
1354233600 | 30 Nov 2012 | 0.05368 |
1354147200 | 29 Nov 2012 | 0.05365 |
1354060800 | 28 Nov 2012 | 0.05363 |
1353974400 | 27 Nov 2012 | 0.05351 |
1353888000 | 26 Nov 2012 | 0.05336 |
1353628800 | 23 Nov 2012 | 0.05316 |
1353542400 | 22 Nov 2012 | 0.05334 |
1353456000 | 21 Nov 2012 | 0.05367 |
1353369600 | 20 Nov 2012 | 0.05367 |
1353283200 | 19 Nov 2012 | 0.05364 |
1353024000 | 16 Nov 2012 | 0.05386 |
1352937600 | 15 Nov 2012 | 0.05368 |
1352851200 | 14 Nov 2012 | 0.05386 |
1352764800 | 13 Nov 2012 | 0.05362 |
1352678400 | 12 Nov 2012 | 0.05354 |
1352419200 | 09 Nov 2012 | 0.05370 |
1352332800 | 08 Nov 2012 | 0.05372 |
1352246400 | 07 Nov 2012 | 0.05373 |
1352160000 | 06 Nov 2012 | 0.05384 |
1352073600 | 05 Nov 2012 | 0.05360 |
1351814400 | 02 Nov 2012 | 0.05355 |
1351728000 | 01 Nov 2012 | 0.05364 |
1351641600 | 31 Oct 2012 | 0.05367 |
1351555200 | 30 Oct 2012 | 0.05367 |
1351468800 | 29 Oct 2012 | 0.05370 |
1351209600 | 26 Oct 2012 | 0.05371 |
1351123200 | 25 Oct 2012 | 0.05372 |
1351036800 | 24 Oct 2012 | 0.05411 |
1350950400 | 23 Oct 2012 | 0.05398 |
1350864000 | 22 Oct 2012 | 0.05384 |
1350604800 | 19 Oct 2012 | 0.05387 |
1350518400 | 18 Oct 2012 | 0.05393 |
1350432000 | 17 Oct 2012 | 0.05396 |
1350345600 | 16 Oct 2012 | 0.05398 |
1350259200 | 15 Oct 2012 | 0.05406 |
1350000000 | 12 Oct 2012 | 0.05405 |
1349913600 | 11 Oct 2012 | 0.05408 |
1349827200 | 10 Oct 2012 | 0.05369 |
1349740800 | 09 Oct 2012 | 0.05407 |
1349654400 | 08 Oct 2012 | 0.05395 |
1349395200 | 05 Oct 2012 | 0.05384 |
1349308800 | 04 Oct 2012 | 0.05385 |
1349222400 | 03 Oct 2012 | 0.05393 |
1349136000 | 02 Oct 2012 | 0.05405 |
1349049600 | 01 Oct 2012 | 0.05411 |
1348790400 | 28 Sep 2012 | 0.05411 |
1348704000 | 27 Sep 2012 | 0.05401 |
1348617600 | 26 Sep 2012 | 0.05394 |
1348531200 | 25 Sep 2012 | 0.05380 |
1348444800 | 24 Sep 2012 | 0.05380 |
1348185600 | 21 Sep 2012 | 0.05379 |
1348099200 | 20 Sep 2012 | 0.05384 |
1348012800 | 19 Sep 2012 | 0.05403 |
1347926400 | 18 Sep 2012 | 0.05395 |
1347840000 | 17 Sep 2012 | 0.05371 |
1347580800 | 14 Sep 2012 | 0.05369 |
1347494400 | 13 Sep 2012 | 0.05352 |
1347408000 | 12 Sep 2012 | 0.05359 |
1347321600 | 11 Sep 2012 | 0.05366 |
1347235200 | 10 Sep 2012 | 0.05355 |
1346976000 | 07 Sep 2012 | 0.05359 |
1346889600 | 06 Sep 2012 | 0.05351 |
1346803200 | 05 Sep 2012 | 0.05381 |
1346716800 | 04 Sep 2012 | 0.05350 |
1346630400 | 03 Sep 2012 | 0.05331 |
1346371200 | 31 Aug 2012 | 0.05366 |
1346284800 | 30 Aug 2012 | 0.05356 |
1346198400 | 29 Aug 2012 | 0.05351 |
1346112000 | 28 Aug 2012 | 0.05351 |
1346025600 | 27 Aug 2012 | 0.05343 |
1345766400 | 24 Aug 2012 | 0.05340 |
1345680000 | 23 Aug 2012 | 0.05343 |
1345593600 | 22 Aug 2012 | 0.05340 |
1345507200 | 21 Aug 2012 | 0.05330 |
1345161600 | 17 Aug 2012 | 0.05338 |
1345075200 | 16 Aug 2012 | 0.05319 |
1344988800 | 15 Aug 2012 | 0.05319 |
1344902400 | 14 Aug 2012 | 0.05320 |
1344816000 | 13 Aug 2012 | 0.05333 |
1344556800 | 10 Aug 2012 | 0.05334 |
1344470400 | 09 Aug 2012 | 0.05339 |
1344384000 | 08 Aug 2012 | 0.05296 |
1344297600 | 07 Aug 2012 | 0.05336 |
1344211200 | 06 Aug 2012 | 0.05339 |
1343952000 | 03 Aug 2012 | 0.05342 |
1343865600 | 02 Aug 2012 | 0.05338 |
1343779200 | 01 Aug 2012 | 0.05335 |
1343692800 | 31 Jul 2012 | 0.05330 |
1343606400 | 30 Jul 2012 | 0.05346 |
1343347200 | 27 Jul 2012 | 0.05326 |
1343260800 | 26 Jul 2012 | 0.05324 |
1343174400 | 25 Jul 2012 | 0.05325 |
1343088000 | 24 Jul 2012 | 0.05313 |
1343001600 | 23 Jul 2012 | 0.05308 |
1342742400 | 20 Jul 2012 | 0.05305 |
1342656000 | 19 Jul 2012 | 0.05304 |
1342569600 | 18 Jul 2012 | 0.05308 |
1342483200 | 17 Jul 2012 | 0.05308 |
1342396800 | 16 Jul 2012 | 0.05307 |
1342137600 | 13 Jul 2012 | 0.05305 |
1342051200 | 12 Jul 2012 | 0.05295 |
1341964800 | 11 Jul 2012 | 0.05294 |
1341878400 | 10 Jul 2012 | 0.05279 |
1341792000 | 09 Jul 2012 | 0.05289 |
1341532800 | 06 Jul 2012 | 0.05326 |
1341446400 | 05 Jul 2012 | 0.05302 |
1341360000 | 04 Jul 2012 | 0.05311 |
1341273600 | 03 Jul 2012 | 0.05317 |
1341187200 | 02 Jul 2012 | 0.05342 |
1340928000 | 29 Jun 2012 | 0.05345 |
1340841600 | 28 Jun 2012 | 0.05336 |
1340755200 | 27 Jun 2012 | 0.05330 |
1340668800 | 26 Jun 2012 | 0.05332 |
1340582400 | 25 Jun 2012 | 0.05310 |
1340323200 | 22 Jun 2012 | 0.05314 |
1340236800 | 21 Jun 2012 | 0.05287 |
1340150400 | 20 Jun 2012 | 0.05320 |
1340064000 | 19 Jun 2012 | 0.05340 |
1339977600 | 18 Jun 2012 | 0.05362 |
1339718400 | 15 Jun 2012 | 0.05374 |
1339632000 | 14 Jun 2012 | 0.05380 |
1339545600 | 13 Jun 2012 | 0.05385 |
1339459200 | 12 Jun 2012 | 0.05371 |
1339372800 | 11 Jun 2012 | 0.05341 |
1339113600 | 08 Jun 2012 | 0.05325 |
1339027200 | 07 Jun 2012 | 0.05388 |
1338940800 | 06 Jun 2012 | 0.05390 |
1338854400 | 05 Jun 2012 | 0.05427 |
1338768000 | 04 Jun 2012 | 0.05419 |
1338422400 | 31 May 2012 | 0.05461 |
1338336000 | 30 May 2012 | 0.05406 |
1338249600 | 29 May 2012 | 0.05382 |
1338163200 | 28 May 2012 | 0.05371 |
1337904000 | 25 May 2012 | 0.05366 |
1337817600 | 24 May 2012 | 0.05365 |
1337731200 | 23 May 2012 | 0.05356 |
1337644800 | 22 May 2012 | 0.05335 |
1337558400 | 21 May 2012 | 0.05350 |
1337299200 | 18 May 2012 | 0.05356 |
1337212800 | 17 May 2012 | 0.05335 |
1337126400 | 16 May 2012 | 0.05350 |
1337040000 | 15 May 2012 | 0.05316 |
1336953600 | 14 May 2012 | 0.05313 |
1336694400 | 11 May 2012 | 0.05297 |
1336608000 | 10 May 2012 | 0.05295 |
1336521600 | 09 May 2012 | 0.05269 |
1336435200 | 08 May 2012 | 0.05268 |
1336348800 | 07 May 2012 | 0.05257 |
1336089600 | 04 May 2012 | 0.05258 |
1336003200 | 03 May 2012 | 0.05262 |
1335916800 | 02 May 2012 | 0.05247 |
1335744000 | 30 Apr 2012 | 0.05242 |
1335484800 | 27 Apr 2012 | 0.05244 |
1335398400 | 26 Apr 2012 | 0.05245 |
1335312000 | 25 Apr 2012 | 0.05244 |
1335225600 | 24 Apr 2012 | 0.05243 |
1335139200 | 23 Apr 2012 | 0.05250 |
1334880000 | 20 Apr 2012 | 0.05249 |
1334793600 | 19 Apr 2012 | 0.05250 |
1334707200 | 18 Apr 2012 | 0.05239 |
1334620800 | 17 Apr 2012 | 0.05246 |
1334534400 | 16 Apr 2012 | 0.05257 |
1334275200 | 13 Apr 2012 | 0.05253 |
1334188800 | 12 Apr 2012 | 0.05253 |
1334102400 | 11 Apr 2012 | 0.05242 |
1334016000 | 10 Apr 2012 | 0.05236 |
1333584000 | 05 Apr 2012 | 0.05234 |
1333497600 | 04 Apr 2012 | 0.05221 |
1333411200 | 03 Apr 2012 | 0.05221 |
1333324800 | 02 Apr 2012 | 0.05217 |
1333065600 | 30 Mar 2012 | 0.05224 |
1332979200 | 29 Mar 2012 | 0.05205 |
1332892800 | 28 Mar 2012 | 0.05205 |
1332806400 | 27 Mar 2012 | 0.05212 |
1332720000 | 26 Mar 2012 | 0.05204 |
1332460800 | 23 Mar 2012 | 0.05214 |
1332374400 | 22 Mar 2012 | 0.05202 |
1332288000 | 21 Mar 2012 | 0.05189 |
1332201600 | 20 Mar 2012 | 0.05176 |
1332115200 | 19 Mar 2012 | 0.05201 |
1331856000 | 16 Mar 2012 | 0.05205 |
1331769600 | 15 Mar 2012 | 0.05163 |
1331683200 | 14 Mar 2012 | 0.05158 |
1331596800 | 13 Mar 2012 | 0.05158 |
1331510400 | 12 Mar 2012 | 0.05189 |
1331251200 | 09 Mar 2012 | 0.05331 |
1331251200 | 09 Mar 2012 | 0.05191 |
1331164800 | 08 Mar 2012 | 0.05200 |
1331078400 | 07 Mar 2012 | 0.05193 |
1330992000 | 06 Mar 2012 | 0.05230 |
1330905600 | 05 Mar 2012 | 0.05222 |
1330646400 | 02 Mar 2012 | 0.05223 |
1330560000 | 01 Mar 2012 | 0.05227 |
1330473600 | 29 Feb 2012 | 0.05205 |
1330387200 | 28 Feb 2012 | 0.05208 |
1330300800 | 27 Feb 2012 | 0.05166 |
1330041600 | 24 Feb 2012 | 0.05169 |
1329955200 | 23 Feb 2012 | 0.05180 |
1329868800 | 22 Feb 2012 | 0.05217 |
1329782400 | 21 Feb 2012 | 0.05206 |
1329696000 | 20 Feb 2012 | 0.05190 |
1329436800 | 17 Feb 2012 | 0.05213 |
1329350400 | 16 Feb 2012 | 0.05198 |
1329264000 | 15 Feb 2012 | 0.05206 |
1329177600 | 14 Feb 2012 | 0.05203 |
1329091200 | 13 Feb 2012 | 0.05197 |
1328832000 | 10 Feb 2012 | 0.05272 |
1328745600 | 09 Feb 2012 | 0.05199 |
1328659200 | 08 Feb 2012 | 0.05229 |
1328572800 | 07 Feb 2012 | 0.05244 |
1328486400 | 06 Feb 2012 | 0.05256 |
1328227200 | 03 Feb 2012 | 0.05268 |
1328140800 | 02 Feb 2012 | 0.05240 |
1328054400 | 01 Feb 2012 | 0.05259 |
1327968000 | 31 Jan 2012 | 0.05287 |
1327881600 | 30 Jan 2012 | 0.05317 |
1327622400 | 27 Jan 2012 | 0.05318 |
1327536000 | 26 Jan 2012 | 0.05335 |
1327449600 | 25 Jan 2012 | 0.05369 |
1327363200 | 24 Jan 2012 | 0.05381 |
1327276800 | 23 Jan 2012 | 0.05395 |
1327017600 | 20 Jan 2012 | 0.05382 |
1326931200 | 19 Jan 2012 | 0.05423 |
1326844800 | 18 Jan 2012 | 0.05362 |
1326758400 | 17 Jan 2012 | 0.05493 |
1326672000 | 16 Jan 2012 | 0.05520 |
1326412800 | 13 Jan 2012 | 0.05519 |
1326326400 | 12 Jan 2012 | 0.05509 |
1326240000 | 11 Jan 2012 | 0.05509 |
1326153600 | 10 Jan 2012 | 0.05490 |
1326067200 | 09 Jan 2012 | 0.05470 |
1325808000 | 06 Jan 2012 | 0.05474 |
1325721600 | 05 Jan 2012 | 0.05566 |
1325635200 | 04 Jan 2012 | 0.05399 |
1325548800 | 03 Jan 2012 | 0.05362 |
1325203200 | 30 Dec 2011 | 0.05317 |
1325116800 | 29 Dec 2011 | 0.05359 |
1325030400 | 28 Dec 2011 | 0.05255 |
1324944000 | 27 Dec 2011 | 0.05215 |
1324598400 | 23 Dec 2011 | 0.05280 |
1324512000 | 22 Dec 2011 | 0.05265 |
1324425600 | 21 Dec 2011 | 0.05253 |
1324339200 | 20 Dec 2011 | 0.05272 |
1324252800 | 19 Dec 2011 | 0.05208 |
1323993600 | 16 Dec 2011 | 0.05254 |
1323907200 | 15 Dec 2011 | 0.05472 |
1323820800 | 14 Dec 2011 | 0.05537 |
1323734400 | 13 Dec 2011 | 0.05552 |
1323388800 | 09 Dec 2011 | 0.05542 |
1323302400 | 08 Dec 2011 | 0.05535 |
1323216000 | 07 Dec 2011 | 0.05482 |
1323129600 | 06 Dec 2011 | 0.05404 |
1323043200 | 05 Dec 2011 | 0.05395 |
1322784000 | 02 Dec 2011 | 0.05350 |
1322697600 | 01 Dec 2011 | 0.05333 |
1322611200 | 30 Nov 2011 | 0.05325 |
1322524800 | 29 Nov 2011 | 0.05345 |
1322438400 | 28 Nov 2011 | 0.05343 |
1322179200 | 25 Nov 2011 | 0.05294 |
1322092800 | 24 Nov 2011 | 0.05297 |
1322006400 | 23 Nov 2011 | 0.05295 |
1321920000 | 22 Nov 2011 | 0.05334 |
1321833600 | 21 Nov 2011 | 0.05293 |
1321574400 | 18 Nov 2011 | 0.05412 |
1321488000 | 17 Nov 2011 | 0.05338 |
1321401600 | 16 Nov 2011 | 0.05364 |
1321315200 | 15 Nov 2011 | 0.05355 |
1321228800 | 14 Nov 2011 | 0.05302 |
1320969600 | 11 Nov 2011 | 0.05380 |
1320883200 | 10 Nov 2011 | 0.05452 |
1320796800 | 09 Nov 2011 | 0.05447 |
1320710400 | 08 Nov 2011 | 0.05460 |
1320624000 | 07 Nov 2011 | 0.05468 |
1320364800 | 04 Nov 2011 | 0.05479 |
1320278400 | 03 Nov 2011 | 0.05476 |
1320192000 | 02 Nov 2011 | 0.05355 |
1320105600 | 01 Nov 2011 | 0.05628 |
1320019200 | 31 Oct 2011 | 0.05993 |
1319760000 | 28 Oct 2011 | 0.05426 |
1319673600 | 27 Oct 2011 | 0.05567 |
1319587200 | 26 Oct 2011 | 0.05731 |
1319500800 | 25 Oct 2011 | 0.05775 |
1319414400 | 24 Oct 2011 | 0.05804 |
1319155200 | 21 Oct 2011 | 0.05830 |
1318982400 | 19 Oct 2011 | 0.05837 |
1318896000 | 18 Oct 2011 | 0.05817 |
1318809600 | 17 Oct 2011 | 0.05947 |
1318550400 | 14 Oct 2011 | 0.05968 |
1318464000 | 13 Oct 2011 | 0.06104 |
1318377600 | 12 Oct 2011 | 0.06211 |
1318291200 | 11 Oct 2011 | 0.06094 |
1318204800 | 10 Oct 2011 | 0.06039 |
1317945600 | 07 Oct 2011 | 0.06068 |
1317859200 | 06 Oct 2011 | 0.06009 |
1317772800 | 05 Oct 2011 | 0.06072 |
1317686400 | 04 Oct 2011 | 0.06090 |
1317600000 | 03 Oct 2011 | 0.06104 |
1317340800 | 30 Sep 2011 | 0.06005 |
1317254400 | 29 Sep 2011 | 0.06117 |
1317168000 | 28 Sep 2011 | 0.06061 |
1317081600 | 27 Sep 2011 | 0.06086 |
1316995200 | 26 Sep 2011 | 0.05983 |
1316736000 | 23 Sep 2011 | 0.06043 |
1316649600 | 22 Sep 2011 | 0.05948 |
1316563200 | 21 Sep 2011 | 0.05871 |
1316476800 | 20 Sep 2011 | 0.05856 |
1316390400 | 19 Sep 2011 | 0.05813 |
1316131200 | 16 Sep 2011 | 0.05797 |
1316044800 | 15 Sep 2011 | 0.05786 |
1315958400 | 14 Sep 2011 | 0.05788 |
1315872000 | 13 Sep 2011 | 0.05828 |
1315785600 | 12 Sep 2011 | 0.05765 |
1315526400 | 09 Sep 2011 | 0.05761 |
1315440000 | 08 Sep 2011 | 0.05786 |
1315353600 | 07 Sep 2011 | 0.05750 |
1315267200 | 06 Sep 2011 | 0.05834 |
1315180800 | 05 Sep 2011 | 0.05814 |
1314921600 | 02 Sep 2011 | 0.05802 |
1314835200 | 01 Sep 2011 | 0.05772 |
1314662400 | 30 Aug 2011 | 0.05777 |
1314576000 | 29 Aug 2011 | 0.05723 |
1314316800 | 26 Aug 2011 | 0.05725 |
1314230400 | 25 Aug 2011 | 0.05695 |
1314144000 | 24 Aug 2011 | 0.05715 |
1314057600 | 23 Aug 2011 | 0.05709 |
1313971200 | 22 Aug 2011 | 0.05722 |
1313712000 | 19 Aug 2011 | 0.05726 |
1313625600 | 18 Aug 2011 | 0.05731 |
1313539200 | 17 Aug 2011 | 0.05734 |
1313452800 | 16 Aug 2011 | 0.05716 |
1313366400 | 15 Aug 2011 | 0.05729 |
1313107200 | 12 Aug 2011 | 0.05760 |
1313020800 | 11 Aug 2011 | 0.05795 |
1312934400 | 10 Aug 2011 | 0.05843 |
1312848000 | 09 Aug 2011 | 0.05835 |
1312761600 | 08 Aug 2011 | 0.05800 |
1312502400 | 05 Aug 2011 | 0.05772 |
1312416000 | 04 Aug 2011 | 0.05759 |
1312329600 | 03 Aug 2011 | 0.05755 |
1312243200 | 02 Aug 2011 | 0.05735 |
1312156800 | 01 Aug 2011 | 0.05709 |
1311897600 | 29 Jul 2011 | 0.05724 |
1311811200 | 28 Jul 2011 | 0.05713 |
1311724800 | 27 Jul 2011 | 0.05778 |
1311638400 | 26 Jul 2011 | 0.05769 |
1311552000 | 25 Jul 2011 | 0.05775 |
1311292800 | 22 Jul 2011 | 0.05783 |
1311206400 | 21 Jul 2011 | 0.05755 |
1311120000 | 20 Jul 2011 | 0.05793 |
1311033600 | 19 Jul 2011 | 0.05813 |
1310947200 | 18 Jul 2011 | 0.05773 |
1310688000 | 15 Jul 2011 | 0.05733 |
1310601600 | 14 Jul 2011 | 0.05717 |
1310515200 | 13 Jul 2011 | 0.05721 |
1310428800 | 12 Jul 2011 | 0.05715 |
1310342400 | 11 Jul 2011 | 0.05674 |
1310083200 | 08 Jul 2011 | 0.05633 |
1309996800 | 07 Jul 2011 | 0.05573 |
1309910400 | 06 Jul 2011 | 0.05517 |
1309824000 | 05 Jul 2011 | 0.05462 |
1309737600 | 04 Jul 2011 | 0.05478 |
1309478400 | 01 Jul 2011 | 0.05519 |
1309392000 | 30 Jun 2011 | 0.05554 |
1309305600 | 29 Jun 2011 | 0.05572 |
1309219200 | 28 Jun 2011 | 0.05643 |
1309132800 | 27 Jun 2011 | 0.05635 |
1308873600 | 24 Jun 2011 | 0.05634 |
1308787200 | 23 Jun 2011 | 0.05635 |
1308700800 | 22 Jun 2011 | 0.05702 |
1308614400 | 21 Jun 2011 | 0.05662 |
1308528000 | 20 Jun 2011 | 0.05722 |
1308268800 | 17 Jun 2011 | 0.05661 |
1308182400 | 16 Jun 2011 | 0.05669 |
1308096000 | 15 Jun 2011 | 0.05702 |
1308009600 | 14 Jun 2011 | 0.05712 |
1307923200 | 13 Jun 2011 | 0.05640 |
1307664000 | 10 Jun 2011 | 0.05479 |
1307577600 | 09 Jun 2011 | 0.05559 |
1307491200 | 08 Jun 2011 | 0.05586 |
1307404800 | 07 Jun 2011 | 0.05553 |
1307318400 | 06 Jun 2011 | 0.05575 |
1307059200 | 03 Jun 2011 | 0.05599 |
1306972800 | 02 Jun 2011 | 0.05591 |
1306800000 | 31 May 2011 | 0.05580 |
1306713600 | 30 May 2011 | 0.05515 |
1306454400 | 27 May 2011 | 0.05521 |
1306368000 | 26 May 2011 | 0.05598 |
1306281600 | 25 May 2011 | 0.05632 |
1306195200 | 24 May 2011 | 0.05614 |
1306108800 | 23 May 2011 | 0.05611 |
1305849600 | 20 May 2011 | 0.05628 |
1305763200 | 19 May 2011 | 0.05706 |
1305676800 | 18 May 2011 | 0.05685 |
1305590400 | 17 May 2011 | 0.05658 |
1305504000 | 16 May 2011 | 0.05663 |
1305244800 | 13 May 2011 | 0.05675 |
1305158400 | 12 May 2011 | 0.05666 |
1305072000 | 11 May 2011 | 0.05635 |
1304985600 | 10 May 2011 | 0.05593 |
1304899200 | 09 May 2011 | 0.05550 |
1304640000 | 06 May 2011 | 0.05537 |
1304553600 | 05 May 2011 | 0.05527 |
1304467200 | 04 May 2011 | 0.05519 |
1304380800 | 03 May 2011 | 0.05518 |
1304035200 | 29 Apr 2011 | 0.05526 |
1303948800 | 28 Apr 2011 | 0.05547 |
1303862400 | 27 Apr 2011 | 0.05531 |
1303776000 | 26 Apr 2011 | 0.05558 |
1303344000 | 21 Apr 2011 | 0.05553 |
1303257600 | 20 Apr 2011 | 0.05552 |
1303171200 | 19 Apr 2011 | 0.05547 |
1303084800 | 18 Apr 2011 | 0.05563 |
1302825600 | 15 Apr 2011 | 0.05578 |
1302739200 | 14 Apr 2011 | 0.05555 |
1302652800 | 13 Apr 2011 | 0.05552 |
1302566400 | 12 Apr 2011 | 0.05570 |
1302480000 | 11 Apr 2011 | 0.05567 |
1302220800 | 08 Apr 2011 | 0.05593 |
1302134400 | 07 Apr 2011 | 0.05634 |
1302048000 | 06 Apr 2011 | 0.05565 |
1301961600 | 05 Apr 2011 | 0.05559 |
1301875200 | 04 Apr 2011 | 0.05542 |
1301616000 | 01 Apr 2011 | 0.05524 |
1301529600 | 31 Mar 2011 | 0.05520 |
1301443200 | 30 Mar 2011 | 0.05542 |
1301356800 | 29 Mar 2011 | 0.05564 |
1301270400 | 28 Mar 2011 | 0.05637 |
1301011200 | 25 Mar 2011 | 0.05676 |
1300924800 | 24 Mar 2011 | 0.05657 |
1300838400 | 23 Mar 2011 | 0.05632 |
1300752000 | 22 Mar 2011 | 0.05650 |
1300665600 | 21 Mar 2011 | 0.05619 |
1300406400 | 18 Mar 2011 | 0.05641 |
1300320000 | 17 Mar 2011 | 0.05704 |
1300233600 | 16 Mar 2011 | 0.05676 |
1300147200 | 15 Mar 2011 | 0.05677 |
1300060800 | 14 Mar 2011 | 0.05599 |
1299801600 | 11 Mar 2011 | 0.05595 |
1299715200 | 10 Mar 2011 | 0.05557 |
1299628800 | 09 Mar 2011 | 0.05522 |
1299542400 | 08 Mar 2011 | 0.05493 |
1299456000 | 07 Mar 2011 | 0.05477 |
1299196800 | 04 Mar 2011 | 0.05484 |
1299110400 | 03 Mar 2011 | 0.05468 |
1299024000 | 02 Mar 2011 | 0.05446 |
1298937600 | 01 Mar 2011 | 0.05443 |
1298851200 | 28 Feb 2011 | 0.05428 |
1298592000 | 25 Feb 2011 | 0.05411 |
1298505600 | 24 Feb 2011 | 0.05414 |
1298419200 | 23 Feb 2011 | 0.05402 |
1298332800 | 22 Feb 2011 | 0.05405 |
1298246400 | 21 Feb 2011 | 0.05401 |
1297987200 | 18 Feb 2011 | 0.05403 |
1297900800 | 17 Feb 2011 | 0.05408 |
1297814400 | 16 Feb 2011 | 0.05415 |
1297728000 | 15 Feb 2011 | 0.05413 |
1297641600 | 14 Feb 2011 | 0.05420 |
1297382400 | 11 Feb 2011 | 0.05411 |
1297296000 | 10 Feb 2011 | 0.05403 |
1297209600 | 09 Feb 2011 | 0.05395 |
1297123200 | 08 Feb 2011 | 0.05387 |
1297036800 | 07 Feb 2011 | 0.05383 |
1296777600 | 04 Feb 2011 | 0.05393 |
1296691200 | 03 Feb 2011 | 0.05386 |
1296604800 | 02 Feb 2011 | 0.05380 |
1296518400 | 01 Feb 2011 | 0.05400 |
1296432000 | 31 Jan 2011 | 0.05407 |
1296172800 | 28 Jan 2011 | 0.05398 |
1296086400 | 27 Jan 2011 | 0.05409 |
1296000000 | 26 Jan 2011 | 0.05356 |
1295913600 | 25 Jan 2011 | 0.05346 |
1295827200 | 24 Jan 2011 | 0.05356 |
1295568000 | 21 Jan 2011 | 0.05394 |
1295481600 | 20 Jan 2011 | 0.05419 |
1295395200 | 19 Jan 2011 | 0.05412 |
1295308800 | 18 Jan 2011 | 0.05426 |
1295222400 | 17 Jan 2011 | 0.05471 |
1294963200 | 14 Jan 2011 | 0.05465 |
1294876800 | 13 Jan 2011 | 0.05438 |
1294790400 | 12 Jan 2011 | 0.05480 |
1294704000 | 11 Jan 2011 | 0.05460 |
1294617600 | 10 Jan 2011 | 0.05505 |
1294358400 | 07 Jan 2011 | 0.05522 |
1294272000 | 06 Jan 2011 | 0.05519 |
1294185600 | 05 Jan 2011 | 0.05546 |
1294099200 | 04 Jan 2011 | 0.05436 |
1294012800 | 03 Jan 2011 | 0.05383 |
1293753600 | 31 Dec 2010 | 0.05401 |
1293667200 | 30 Dec 2010 | 0.05527 |
1293580800 | 29 Dec 2010 | 0.05492 |
1293494400 | 28 Dec 2010 | 0.05539 |
1293408000 | 27 Dec 2010 | 0.05527 |
1293148800 | 24 Dec 2010 | 0.05539 |
1293062400 | 23 Dec 2010 | 0.05519 |
1292976000 | 22 Dec 2010 | 0.05485 |
1292889600 | 21 Dec 2010 | 0.05609 |
1292803200 | 20 Dec 2010 | 0.05590 |
1292544000 | 17 Dec 2010 | 0.05636 |
1292457600 | 16 Dec 2010 | 0.05617 |
1292371200 | 15 Dec 2010 | 0.05582 |
1292284800 | 14 Dec 2010 | 0.05524 |
1291939200 | 10 Dec 2010 | 0.05443 |
1291852800 | 09 Dec 2010 | 0.05453 |
1291766400 | 08 Dec 2010 | 0.05459 |
1291680000 | 07 Dec 2010 | 0.05460 |
1291593600 | 06 Dec 2010 | 0.05440 |
1291334400 | 03 Dec 2010 | 0.05417 |
1291248000 | 02 Dec 2010 | 0.05403 |
1291161600 | 01 Dec 2010 | 0.05457 |
1291075200 | 30 Nov 2010 | 0.05451 |
1290988800 | 29 Nov 2010 | 0.05438 |
1290729600 | 26 Nov 2010 | 0.05404 |
1290643200 | 25 Nov 2010 | 0.05405 |
1290556800 | 24 Nov 2010 | 0.05405 |
1290470400 | 23 Nov 2010 | 0.05378 |
1290384000 | 22 Nov 2010 | 0.05388 |
1290124800 | 19 Nov 2010 | 0.05347 |
1290038400 | 18 Nov 2010 | 0.05351 |
1289952000 | 17 Nov 2010 | 0.05346 |
1289865600 | 16 Nov 2010 | 0.05355 |
1289779200 | 15 Nov 2010 | 0.05373 |
1289520000 | 12 Nov 2010 | 0.05409 |
1289433600 | 11 Nov 2010 | 0.05400 |
1289347200 | 10 Nov 2010 | 0.05412 |
1289260800 | 09 Nov 2010 | 0.05411 |
1289174400 | 08 Nov 2010 | 0.05390 |
1288915200 | 05 Nov 2010 | 0.05362 |
1288828800 | 04 Nov 2010 | 0.05381 |
1288742400 | 03 Nov 2010 | 0.05383 |
1288656000 | 02 Nov 2010 | 0.05390 |
1288569600 | 01 Nov 2010 | 0.05385 |
1288310400 | 29 Oct 2010 | 0.05402 |
1288224000 | 28 Oct 2010 | 0.05398 |
1288137600 | 27 Oct 2010 | 0.05392 |
1288051200 | 26 Oct 2010 | 0.05386 |
1287964800 | 25 Oct 2010 | 0.05389 |
1287705600 | 22 Oct 2010 | 0.05403 |
1287619200 | 21 Oct 2010 | 0.05406 |
1287446400 | 19 Oct 2010 | 0.05404 |
1287360000 | 18 Oct 2010 | 0.05394 |
1287100800 | 15 Oct 2010 | 0.05365 |
1287014400 | 14 Oct 2010 | 0.05363 |
1286928000 | 13 Oct 2010 | 0.05362 |
1286841600 | 12 Oct 2010 | 0.05348 |
1286755200 | 11 Oct 2010 | 0.05449 |
1286496000 | 08 Oct 2010 | 0.05355 |
1286409600 | 07 Oct 2010 | 0.05428 |
1286323200 | 06 Oct 2010 | 0.05467 |
1286236800 | 05 Oct 2010 | 0.05446 |
1286150400 | 04 Oct 2010 | 0.05429 |
1285891200 | 01 Oct 2010 | 0.05417 |
1285804800 | 30 Sep 2010 | 0.05383 |
1285718400 | 29 Sep 2010 | 0.05363 |
1285632000 | 28 Sep 2010 | 0.05342 |
1285545600 | 27 Sep 2010 | 0.05325 |
1285286400 | 24 Sep 2010 | 0.05332 |
1285200000 | 23 Sep 2010 | 0.05352 |
1285113600 | 22 Sep 2010 | 0.05327 |
1285027200 | 21 Sep 2010 | 0.05344 |
1284940800 | 20 Sep 2010 | 0.05325 |
1284681600 | 17 Sep 2010 | 0.05314 |
1284595200 | 16 Sep 2010 | 0.05317 |
1284508800 | 15 Sep 2010 | 0.05320 |
1284422400 | 14 Sep 2010 | 0.05331 |
1284336000 | 13 Sep 2010 | 0.05317 |
1284076800 | 10 Sep 2010 | 0.05356 |
1283990400 | 09 Sep 2010 | 0.05332 |
1283904000 | 08 Sep 2010 | 0.05341 |
1283817600 | 07 Sep 2010 | 0.05317 |
1283731200 | 06 Sep 2010 | 0.05302 |
1283472000 | 03 Sep 2010 | 0.05313 |
1283385600 | 02 Sep 2010 | 0.05296 |
1283299200 | 01 Sep 2010 | 0.05320 |
1283212800 | 31 Aug 2010 | 0.05328 |
1283126400 | 30 Aug 2010 | 0.05321 |
1282780800 | 26 Aug 2010 | 0.05332 |
1282694400 | 25 Aug 2010 | 0.05354 |
1282608000 | 24 Aug 2010 | 0.05353 |
1282521600 | 23 Aug 2010 | 0.05333 |
1282262400 | 20 Aug 2010 | 0.05330 |
1282176000 | 19 Aug 2010 | 0.05318 |
1282089600 | 18 Aug 2010 | 0.05296 |
1282003200 | 17 Aug 2010 | 0.05304 |
1281916800 | 16 Aug 2010 | 0.05282 |
1281657600 | 13 Aug 2010 | 0.05351 |
1281571200 | 12 Aug 2010 | 0.05275 |
1281484800 | 11 Aug 2010 | 0.05235 |
1281398400 | 10 Aug 2010 | 0.05227 |
1281312000 | 09 Aug 2010 | 0.05211 |
1281052800 | 06 Aug 2010 | 0.05230 |
1280966400 | 05 Aug 2010 | 0.05262 |
1280793600 | 03 Aug 2010 | 0.05273 |
1280707200 | 02 Aug 2010 | 0.05289 |
1280448000 | 30 Jul 2010 | 0.05287 |
1280361600 | 29 Jul 2010 | 0.05322 |
1280275200 | 28 Jul 2010 | 0.05333 |
1280188800 | 27 Jul 2010 | 0.05392 |
1280102400 | 26 Jul 2010 | 0.05445 |
1279843200 | 23 Jul 2010 | 0.05428 |
1279756800 | 22 Jul 2010 | 0.05454 |
1279670400 | 21 Jul 2010 | 0.05469 |
1279584000 | 20 Jul 2010 | 0.05457 |
1279497600 | 19 Jul 2010 | 0.05447 |
1279238400 | 16 Jul 2010 | 0.05458 |
1279152000 | 15 Jul 2010 | 0.05495 |
1279065600 | 14 Jul 2010 | 0.05446 |
1278979200 | 13 Jul 2010 | 0.05445 |
1278892800 | 12 Jul 2010 | 0.05409 |
1278633600 | 09 Jul 2010 | 0.05419 |
1278547200 | 08 Jul 2010 | 0.05414 |
1278460800 | 07 Jul 2010 | 0.05397 |
1278374400 | 06 Jul 2010 | 0.05451 |
1278288000 | 05 Jul 2010 | 0.05483 |
1278028800 | 02 Jul 2010 | 0.05501 |
1277942400 | 01 Jul 2010 | 0.05610 |
1277856000 | 30 Jun 2010 | 0.05573 |
1277769600 | 29 Jun 2010 | 0.05569 |
1277683200 | 28 Jun 2010 | 0.05550 |
1277424000 | 25 Jun 2010 | 0.05581 |
1277337600 | 24 Jun 2010 | 0.05534 |
1277251200 | 23 Jun 2010 | 0.05529 |
1277164800 | 22 Jun 2010 | 0.05523 |
1277078400 | 21 Jun 2010 | 0.05487 |
1276819200 | 18 Jun 2010 | 0.05509 |
1276732800 | 17 Jun 2010 | 0.05484 |
1276646400 | 16 Jun 2010 | 0.05527 |
1276560000 | 15 Jun 2010 | 0.05546 |
1276473600 | 14 Jun 2010 | 0.05553 |
1276214400 | 11 Jun 2010 | 0.05553 |
1276128000 | 10 Jun 2010 | 0.05599 |
1276041600 | 09 Jun 2010 | 0.05644 |
1275955200 | 08 Jun 2010 | 0.05639 |
1275868800 | 07 Jun 2010 | 0.05586 |
1275609600 | 04 Jun 2010 | 0.05610 |
1275523200 | 03 Jun 2010 | 0.05556 |
1275436800 | 02 Jun 2010 | 0.05577 |
1275264000 | 31 May 2010 | 0.05616 |
1275004800 | 28 May 2010 | 0.05405 |
1274918400 | 27 May 2010 | 0.05205 |
1274832000 | 26 May 2010 | 0.05284 |
1274745600 | 25 May 2010 | 0.05386 |
1274659200 | 24 May 2010 | 0.05404 |
1274400000 | 21 May 2010 | 0.05462 |
1274313600 | 20 May 2010 | 0.05488 |
1274227200 | 19 May 2010 | 0.05507 |
1274140800 | 18 May 2010 | 0.05528 |
1274054400 | 17 May 2010 | 0.05535 |
1273795200 | 14 May 2010 | 0.05543 |
1273708800 | 13 May 2010 | 0.05518 |
1273622400 | 12 May 2010 | 0.05534 |
1273536000 | 11 May 2010 | 0.05545 |
1273449600 | 10 May 2010 | 0.05591 |
1273190400 | 07 May 2010 | 0.05608 |
1273104000 | 06 May 2010 | 0.05588 |
1273017600 | 05 May 2010 | 0.05560 |
1272931200 | 04 May 2010 | 0.05528 |
1272844800 | 03 May 2010 | 0.05561 |
1272585600 | 30 Apr 2010 | 0.05587 |
1272499200 | 29 Apr 2010 | 0.05607 |
1272412800 | 28 Apr 2010 | 0.05607 |
1272326400 | 27 Apr 2010 | 0.05606 |
1272240000 | 26 Apr 2010 | 0.05622 |
1271980800 | 23 Apr 2010 | 0.05597 |
1271894400 | 22 Apr 2010 | 0.05594 |
1271808000 | 21 Apr 2010 | 0.05622 |
1271721600 | 20 Apr 2010 | 0.05652 |
1271635200 | 19 Apr 2010 | 0.05656 |
1271376000 | 16 Apr 2010 | 0.05639 |
1271289600 | 15 Apr 2010 | 0.05629 |
1271203200 | 14 Apr 2010 | 0.05634 |
1271116800 | 13 Apr 2010 | 0.05644 |
1271030400 | 12 Apr 2010 | 0.05637 |
1270771200 | 09 Apr 2010 | 0.05651 |
1270684800 | 08 Apr 2010 | 0.05673 |
1270598400 | 07 Apr 2010 | 0.05686 |
1270512000 | 06 Apr 2010 | 0.05673 |
1270080000 | 01 Apr 2010 | 0.05682 |
1269993600 | 31 Mar 2010 | 0.05690 |
1269907200 | 30 Mar 2010 | 0.05694 |
1269820800 | 29 Mar 2010 | 0.05688 |
1269561600 | 26 Mar 2010 | 0.05687 |
1269475200 | 25 Mar 2010 | 0.05714 |
1269388800 | 24 Mar 2010 | 0.05664 |
1269302400 | 23 Mar 2010 | 0.05665 |
1269216000 | 22 Mar 2010 | 0.05652 |
1268956800 | 19 Mar 2010 | 0.05662 |
1268870400 | 18 Mar 2010 | 0.05653 |
1268784000 | 17 Mar 2010 | 0.05660 |
1268697600 | 16 Mar 2010 | 0.05661 |
1268611200 | 15 Mar 2010 | 0.05649 |
1268352000 | 12 Mar 2010 | 0.05660 |
1268265600 | 11 Mar 2010 | 0.05647 |
1268179200 | 10 Mar 2010 | 0.05664 |
1268092800 | 09 Mar 2010 | 0.05670 |
1268006400 | 08 Mar 2010 | 0.05680 |
1267747200 | 05 Mar 2010 | 0.05672 |
1267660800 | 04 Mar 2010 | 0.05674 |
1267574400 | 03 Mar 2010 | 0.05689 |
1267488000 | 02 Mar 2010 | 0.05684 |
1267401600 | 01 Mar 2010 | 0.05650 |
1267142400 | 26 Feb 2010 | 0.05646 |
1267056000 | 25 Feb 2010 | 0.05676 |
1266969600 | 24 Feb 2010 | 0.05682 |
1266883200 | 23 Feb 2010 | 0.05685 |
1266796800 | 22 Feb 2010 | 0.05694 |
1266537600 | 19 Feb 2010 | 0.05739 |
1266451200 | 18 Feb 2010 | 0.05713 |
1266364800 | 17 Feb 2010 | 0.05785 |
1266278400 | 16 Feb 2010 | 0.05729 |
1266192000 | 15 Feb 2010 | 0.05693 |
1265932800 | 12 Feb 2010 | 0.05652 |
1265846400 | 11 Feb 2010 | 0.05658 |
1265760000 | 10 Feb 2010 | 0.05687 |
1265673600 | 09 Feb 2010 | 0.05707 |
1265587200 | 08 Feb 2010 | 0.05726 |
1265328000 | 05 Feb 2010 | 0.05683 |
1265241600 | 04 Feb 2010 | 0.05661 |
1265155200 | 03 Feb 2010 | 0.05653 |
1265068800 | 02 Feb 2010 | 0.05656 |
1264982400 | 01 Feb 2010 | 0.05665 |
1264723200 | 29 Jan 2010 | 0.05661 |
1264636800 | 28 Jan 2010 | 0.05660 |
1264550400 | 27 Jan 2010 | 0.05659 |
1264464000 | 26 Jan 2010 | 0.05664 |
1264377600 | 25 Jan 2010 | 0.05629 |
1264118400 | 22 Jan 2010 | 0.05623 |
1264032000 | 21 Jan 2010 | 0.05583 |
1263945600 | 20 Jan 2010 | 0.05625 |
1263859200 | 19 Jan 2010 | 0.05682 |
1263772800 | 18 Jan 2010 | 0.05647 |
1263513600 | 15 Jan 2010 | 0.05634 |
1263427200 | 14 Jan 2010 | 0.05637 |
1263340800 | 13 Jan 2010 | 0.05655 |
1263254400 | 12 Jan 2010 | 0.05656 |
1263168000 | 11 Jan 2010 | 0.05640 |
1262908800 | 08 Jan 2010 | 0.05661 |
1262822400 | 07 Jan 2010 | 0.05674 |
1262736000 | 06 Jan 2010 | 0.05664 |
1262649600 | 05 Jan 2010 | 0.05649 |
1262563200 | 04 Jan 2010 | 0.05662 |
1262217600 | 31 Dec 2009 | 0.05675 |
1262131200 | 30 Dec 2009 | 0.05665 |
1262044800 | 29 Dec 2009 | 0.05672 |
1261958400 | 28 Dec 2009 | 0.05738 |
1261612800 | 24 Dec 2009 | 0.05699 |
1261526400 | 23 Dec 2009 | 0.05723 |
1261440000 | 22 Dec 2009 | 0.05649 |
1261353600 | 21 Dec 2009 | 0.05627 |
1261094400 | 18 Dec 2009 | 0.05646 |
1261008000 | 17 Dec 2009 | 0.05641 |
1260921600 | 16 Dec 2009 | 0.05631 |
1260835200 | 15 Dec 2009 | 0.05627 |
1260748800 | 14 Dec 2009 | 0.05646 |
1260489600 | 11 Dec 2009 | 0.05662 |
1260403200 | 10 Dec 2009 | 0.05724 |
1260316800 | 09 Dec 2009 | 0.05705 |
1260230400 | 08 Dec 2009 | 0.05682 |
1260144000 | 07 Dec 2009 | 0.05664 |
1259884800 | 04 Dec 2009 | 0.05655 |
1259798400 | 03 Dec 2009 | 0.05640 |
1259712000 | 02 Dec 2009 | 0.05636 |
1259625600 | 01 Dec 2009 | 0.05646 |
1259539200 | 30 Nov 2009 | 0.05647 |
1259280000 | 27 Nov 2009 | 0.05619 |
1259193600 | 26 Nov 2009 | 0.05616 |
1259107200 | 25 Nov 2009 | 0.05635 |
1259020800 | 24 Nov 2009 | 0.05631 |
1258934400 | 23 Nov 2009 | 0.05635 |
1258675200 | 20 Nov 2009 | 0.05619 |
1258588800 | 19 Nov 2009 | 0.05604 |
1258502400 | 18 Nov 2009 | 0.05614 |
1258416000 | 17 Nov 2009 | 0.05633 |
1258329600 | 16 Nov 2009 | 0.05630 |
1258070400 | 13 Nov 2009 | 0.05617 |
1257984000 | 12 Nov 2009 | 0.05609 |
1257897600 | 11 Nov 2009 | 0.05621 |
1257811200 | 10 Nov 2009 | 0.05593 |
1257724800 | 09 Nov 2009 | 0.05637 |
1257465600 | 06 Nov 2009 | 0.05649 |
1257379200 | 05 Nov 2009 | 0.05667 |
1257292800 | 04 Nov 2009 | 0.05686 |
1257206400 | 03 Nov 2009 | 0.05690 |
1257120000 | 02 Nov 2009 | 0.05682 |
1256860800 | 30 Oct 2009 | 0.05678 |
1256774400 | 29 Oct 2009 | 0.05679 |
1256688000 | 28 Oct 2009 | 0.05715 |
1256601600 | 27 Oct 2009 | 0.05695 |
1256515200 | 26 Oct 2009 | 0.05707 |
1256256000 | 23 Oct 2009 | 0.05699 |
1256169600 | 22 Oct 2009 | 0.05645 |
1256083200 | 21 Oct 2009 | 0.05711 |
1255910400 | 19 Oct 2009 | 0.05696 |
1255651200 | 16 Oct 2009 | 0.05696 |
1255564800 | 15 Oct 2009 | 0.05709 |
1255478400 | 14 Oct 2009 | 0.05724 |
1255392000 | 13 Oct 2009 | 0.05720 |
1255305600 | 12 Oct 2009 | 0.05714 |
1255046400 | 09 Oct 2009 | 0.05712 |
1254960000 | 08 Oct 2009 | 0.05741 |
1254873600 | 07 Oct 2009 | 0.05731 |
1254787200 | 06 Oct 2009 | 0.05773 |
1254700800 | 05 Oct 2009 | 0.05759 |
1254441600 | 02 Oct 2009 | 0.05760 |
1254355200 | 01 Oct 2009 | 0.05709 |
1254268800 | 30 Sep 2009 | 0.05701 |
1254182400 | 29 Sep 2009 | 0.05733 |
1254096000 | 28 Sep 2009 | 0.05739 |
1253836800 | 25 Sep 2009 | 0.05720 |
1253750400 | 24 Sep 2009 | 0.05782 |
1253664000 | 23 Sep 2009 | 0.05736 |
1253577600 | 22 Sep 2009 | 0.05752 |
1253232000 | 18 Sep 2009 | 0.05751 |
1253145600 | 17 Sep 2009 | 0.05780 |
1253059200 | 16 Sep 2009 | 0.05799 |
1252972800 | 15 Sep 2009 | 0.05796 |
1252886400 | 14 Sep 2009 | 0.05788 |
1252627200 | 11 Sep 2009 | 0.05789 |
1252540800 | 10 Sep 2009 | 0.05792 |
1252454400 | 09 Sep 2009 | 0.05790 |
1252368000 | 08 Sep 2009 | 0.05805 |
1252281600 | 07 Sep 2009 | 0.05813 |
1252022400 | 04 Sep 2009 | 0.05821 |
1251936000 | 03 Sep 2009 | 0.05812 |
1251849600 | 02 Sep 2009 | 0.05786 |
1251763200 | 01 Sep 2009 | 0.05788 |
1251676800 | 31 Aug 2009 | 0.05786 |
1251417600 | 28 Aug 2009 | 0.05797 |
1251331200 | 27 Aug 2009 | 0.05799 |
1251244800 | 26 Aug 2009 | 0.05807 |
1251072000 | 24 Aug 2009 | 0.05801 |
1250812800 | 21 Aug 2009 | 0.05811 |
1250726400 | 20 Aug 2009 | 0.05807 |
1250640000 | 19 Aug 2009 | 0.05798 |
1250553600 | 18 Aug 2009 | 0.05808 |
1250467200 | 17 Aug 2009 | 0.05756 |
1250208000 | 14 Aug 2009 | 0.05770 |
1250121600 | 13 Aug 2009 | 0.05768 |
1250035200 | 12 Aug 2009 | 0.05766 |
1249948800 | 11 Aug 2009 | 0.05759 |
1249862400 | 10 Aug 2009 | 0.05793 |
1249603200 | 07 Aug 2009 | 0.05808 |
1249516800 | 06 Aug 2009 | 0.05786 |
1249430400 | 05 Aug 2009 | 0.05773 |
1249344000 | 04 Aug 2009 | 0.05771 |
1249257600 | 03 Aug 2009 | 0.05787 |
1248998400 | 31 Jul 2009 | 0.05782 |
1248912000 | 30 Jul 2009 | 0.05769 |
1248825600 | 29 Jul 2009 | 0.05770 |
1248739200 | 28 Jul 2009 | 0.05761 |
1248652800 | 27 Jul 2009 | 0.05744 |
1248393600 | 24 Jul 2009 | 0.05756 |
1248307200 | 23 Jul 2009 | 0.05761 |
1248220800 | 22 Jul 2009 | 0.05826 |
1248134400 | 21 Jul 2009 | 0.05772 |
1248048000 | 20 Jul 2009 | 0.05777 |
1247788800 | 17 Jul 2009 | 0.05776 |
1247702400 | 16 Jul 2009 | 0.05828 |
1247616000 | 15 Jul 2009 | 0.05838 |
1247529600 | 14 Jul 2009 | 0.05852 |
1247443200 | 13 Jul 2009 | 0.05889 |
1247184000 | 10 Jul 2009 | 0.05835 |
1247097600 | 09 Jul 2009 | 0.05891 |
1247011200 | 08 Jul 2009 | 0.05850 |
1246924800 | 07 Jul 2009 | 0.05788 |
1246838400 | 06 Jul 2009 | 0.05754 |
1246579200 | 03 Jul 2009 | 0.05781 |
1246492800 | 02 Jul 2009 | 0.05765 |
1246406400 | 01 Jul 2009 | 0.05810 |
1246320000 | 30 Jun 2009 | 0.05867 |
1246233600 | 29 Jun 2009 | 0.05857 |
1245974400 | 26 Jun 2009 | 0.05832 |
1245888000 | 25 Jun 2009 | 0.05916 |
1245801600 | 24 Jun 2009 | 0.05933 |
1245715200 | 23 Jun 2009 | 0.05984 |
1245628800 | 22 Jun 2009 | 0.05957 |
1245369600 | 19 Jun 2009 | 0.05950 |
1245283200 | 18 Jun 2009 | 0.05976 |
1245196800 | 17 Jun 2009 | 0.06004 |
1245110400 | 16 Jun 2009 | 0.05979 |
1245024000 | 15 Jun 2009 | 0.05970 |
1244764800 | 12 Jun 2009 | 0.06001 |
1244678400 | 11 Jun 2009 | 0.05918 |
1244592000 | 10 Jun 2009 | 0.05955 |
1244505600 | 09 Jun 2009 | 0.05969 |
1244419200 | 08 Jun 2009 | 0.05890 |
1244160000 | 05 Jun 2009 | 0.05890 |
1244073600 | 04 Jun 2009 | 0.05885 |
1243987200 | 03 Jun 2009 | 0.05875 |
1243900800 | 02 Jun 2009 | 0.05914 |
1243555200 | 29 May 2009 | 0.05924 |
1243468800 | 28 May 2009 | 0.05921 |
1243382400 | 27 May 2009 | 0.05890 |
1243296000 | 26 May 2009 | 0.05882 |
1243209600 | 25 May 2009 | 0.05871 |
1242950400 | 22 May 2009 | 0.05885 |
1242864000 | 21 May 2009 | 0.05871 |
1242777600 | 20 May 2009 | 0.05885 |
1242691200 | 19 May 2009 | 0.05868 |
1242604800 | 18 May 2009 | 0.05850 |
1242345600 | 15 May 2009 | 0.05832 |
1242259200 | 14 May 2009 | 0.05750 |
1242172800 | 13 May 2009 | 0.05806 |
1242086400 | 12 May 2009 | 0.05847 |
1242000000 | 11 May 2009 | 0.05878 |
1241740800 | 08 May 2009 | 0.05853 |
1241654400 | 07 May 2009 | 0.05763 |
1241568000 | 06 May 2009 | 0.05860 |
1241481600 | 05 May 2009 | 0.05870 |
1241395200 | 04 May 2009 | 0.05863 |
1241049600 | 30 Apr 2009 | 0.05870 |
1240963200 | 29 Apr 2009 | 0.05902 |
1240876800 | 28 Apr 2009 | 0.05925 |
1240790400 | 27 Apr 2009 | 0.05863 |
1240531200 | 24 Apr 2009 | 0.05888 |
1240444800 | 23 Apr 2009 | 0.05865 |
1240358400 | 22 Apr 2009 | 0.05913 |
1240272000 | 21 Apr 2009 | 0.05939 |
1240185600 | 20 Apr 2009 | 0.05982 |
1239926400 | 17 Apr 2009 | 0.05999 |
1239840000 | 16 Apr 2009 | 0.06002 |
1239753600 | 15 Apr 2009 | 0.06001 |
1239667200 | 14 Apr 2009 | 0.06016 |
1239235200 | 09 Apr 2009 | 0.06031 |
1239148800 | 08 Apr 2009 | 0.06045 |
1239062400 | 07 Apr 2009 | 0.06040 |
1238976000 | 06 Apr 2009 | 0.05988 |
1238716800 | 03 Apr 2009 | 0.06062 |
1238630400 | 02 Apr 2009 | 0.05996 |
1238544000 | 01 Apr 2009 | 0.06084 |
1238457600 | 31 Mar 2009 | 0.06116 |
1238371200 | 30 Mar 2009 | 0.06058 |
1238112000 | 27 Mar 2009 | 0.05956 |
1238025600 | 26 Mar 2009 | 0.06004 |
1237939200 | 25 Mar 2009 | 0.06096 |
1237852800 | 24 Mar 2009 | 0.06165 |
1237766400 | 23 Mar 2009 | 0.06205 |
1237507200 | 20 Mar 2009 | 0.06204 |
1237420800 | 19 Mar 2009 | 0.06215 |
1237334400 | 18 Mar 2009 | 0.06125 |
1237248000 | 17 Mar 2009 | 0.06170 |
1237161600 | 16 Mar 2009 | 0.06127 |
1236902400 | 13 Mar 2009 | 0.06183 |
1236816000 | 12 Mar 2009 | 0.06190 |
1236729600 | 11 Mar 2009 | 0.06175 |
1236643200 | 10 Mar 2009 | 0.06155 |
1236556800 | 09 Mar 2009 | 0.06127 |
1236297600 | 06 Mar 2009 | 0.06156 |
1236211200 | 05 Mar 2009 | 0.06103 |
1236124800 | 04 Mar 2009 | 0.06125 |
1236038400 | 03 Mar 2009 | 0.06122 |
1235952000 | 02 Mar 2009 | 0.06081 |
1235692800 | 27 Feb 2009 | 0.06069 |
1235606400 | 26 Feb 2009 | 0.06075 |
1235520000 | 25 Feb 2009 | 0.06043 |
1235433600 | 24 Feb 2009 | 0.06003 |
1235347200 | 23 Feb 2009 | 0.05936 |
1235088000 | 20 Feb 2009 | 0.05900 |
1235001600 | 19 Feb 2009 | 0.05971 |
1234915200 | 18 Feb 2009 | 0.06064 |
1234828800 | 17 Feb 2009 | 0.06046 |
1234742400 | 16 Feb 2009 | 0.06049 |
1234483200 | 13 Feb 2009 | 0.06057 |
1234396800 | 12 Feb 2009 | 0.05989 |
1234310400 | 11 Feb 2009 | 0.06038 |
1234224000 | 10 Feb 2009 | 0.06004 |
1234137600 | 09 Feb 2009 | 0.06038 |
1233878400 | 06 Feb 2009 | 0.05968 |
1233792000 | 05 Feb 2009 | 0.06015 |
1233705600 | 04 Feb 2009 | 0.06010 |
1233619200 | 03 Feb 2009 | 0.06089 |
1233532800 | 02 Feb 2009 | 0.06034 |
1233273600 | 30 Jan 2009 | 0.06142 |
1233187200 | 29 Jan 2009 | 0.05877 |
1233100800 | 28 Jan 2009 | 0.05889 |
1233014400 | 27 Jan 2009 | 0.05801 |
1232928000 | 26 Jan 2009 | 0.05938 |
1232668800 | 23 Jan 2009 | 0.05653 |
1232582400 | 22 Jan 2009 | 0.05756 |
1232496000 | 21 Jan 2009 | 0.05786 |
1232409600 | 20 Jan 2009 | 0.05757 |
1232323200 | 19 Jan 2009 | 0.05988 |
1232064000 | 16 Jan 2009 | 0.06070 |
1231977600 | 15 Jan 2009 | 0.05938 |
1231891200 | 14 Jan 2009 | 0.05901 |
1231804800 | 13 Jan 2009 | 0.05813 |
1231718400 | 12 Jan 2009 | 0.05723 |
1231459200 | 09 Jan 2009 | 0.05844 |
1231372800 | 08 Jan 2009 | 0.05893 |
1231286400 | 07 Jan 2009 | 0.05975 |
1231200000 | 06 Jan 2009 | 0.06018 |
1231113600 | 05 Jan 2009 | 0.05928 |
1230854400 | 02 Jan 2009 | 0.05941 |
1230681600 | 31 Dec 2008 | 0.05955 |
1230595200 | 30 Dec 2008 | 0.05953 |
1230508800 | 29 Dec 2008 | 0.05866 |
1230076800 | 24 Dec 2008 | 0.05839 |
1229990400 | 23 Dec 2008 | 0.05900 |
1229904000 | 22 Dec 2008 | 0.05805 |
1229644800 | 19 Dec 2008 | 0.05816 |
1229558400 | 18 Dec 2008 | 0.05940 |
1229472000 | 17 Dec 2008 | 0.05954 |
1229385600 | 16 Dec 2008 | 0.05968 |
1229299200 | 15 Dec 2008 | 0.06000 |
1228953600 | 11 Dec 2008 | 0.06043 |
1228867200 | 10 Dec 2008 | 0.06105 |
1228780800 | 09 Dec 2008 | 0.06082 |
1228694400 | 08 Dec 2008 | 0.06121 |
1228435200 | 05 Dec 2008 | 0.06099 |
1228348800 | 04 Dec 2008 | 0.06158 |
1228262400 | 03 Dec 2008 | 0.06230 |
1228176000 | 02 Dec 2008 | 0.06152 |
1228089600 | 01 Dec 2008 | 0.06251 |
1227830400 | 28 Nov 2008 | 0.06108 |
1227744000 | 27 Nov 2008 | 0.06119 |
1227657600 | 26 Nov 2008 | 0.06302 |
1227571200 | 25 Nov 2008 | 0.06263 |
1227484800 | 24 Nov 2008 | 0.06240 |
1227225600 | 21 Nov 2008 | 0.06296 |
1227139200 | 20 Nov 2008 | 0.06291 |
1227052800 | 19 Nov 2008 | 0.06302 |
1226966400 | 18 Nov 2008 | 0.06306 |
1226880000 | 17 Nov 2008 | 0.06272 |
1226620800 | 14 Nov 2008 | 0.06376 |
1226534400 | 13 Nov 2008 | 0.06363 |
1226448000 | 12 Nov 2008 | 0.06220 |
1226361600 | 11 Nov 2008 | 0.06190 |
1226275200 | 10 Nov 2008 | 0.06183 |
1226016000 | 07 Nov 2008 | 0.06204 |
1225843200 | 05 Nov 2008 | 0.06058 |
1225756800 | 04 Nov 2008 | 0.06169 |
1225670400 | 03 Nov 2008 | 0.06131 |
1225411200 | 31 Oct 2008 | 0.06115 |
1225324800 | 30 Oct 2008 | 0.06154 |
1225238400 | 29 Oct 2008 | 0.06183 |
1225152000 | 28 Oct 2008 | 0.06175 |
1225065600 | 27 Oct 2008 | 0.06161 |
1224806400 | 24 Oct 2008 | 0.06354 |
1224720000 | 23 Oct 2008 | 0.06094 |
1224633600 | 22 Oct 2008 | 0.06168 |
1224547200 | 21 Oct 2008 | 0.06027 |
1224201600 | 17 Oct 2008 | 0.06401 |
1224115200 | 16 Oct 2008 | 0.06260 |
1224028800 | 15 Oct 2008 | 0.06249 |
1223942400 | 14 Oct 2008 | 0.06177 |
1223856000 | 13 Oct 2008 | 0.06192 |
1223510400 | 09 Oct 2008 | 0.06153 |
1223424000 | 08 Oct 2008 | 0.06150 |
1223337600 | 07 Oct 2008 | 0.06236 |
1223251200 | 06 Oct 2008 | 0.06277 |
1222992000 | 03 Oct 2008 | 0.06296 |
1222905600 | 02 Oct 2008 | 0.06305 |
1222732800 | 30 Sep 2008 | 0.06277 |
1222646400 | 29 Sep 2008 | 0.06313 |
1222387200 | 26 Sep 2008 | 0.06301 |
1222214400 | 24 Sep 2008 | 0.06245 |
1222128000 | 23 Sep 2008 | 0.06236 |
1222041600 | 22 Sep 2008 | 0.06145 |
1221782400 | 19 Sep 2008 | 0.06302 |
1221696000 | 18 Sep 2008 | 0.06293 |
1221609600 | 17 Sep 2008 | 0.06235 |
1221523200 | 16 Sep 2008 | 0.06149 |
1221436800 | 15 Sep 2008 | 0.06125 |
1221177600 | 12 Sep 2008 | 0.06140 |
1221091200 | 11 Sep 2008 | 0.06096 |
1221004800 | 10 Sep 2008 | 0.06109 |
1220918400 | 09 Sep 2008 | 0.06091 |
1220832000 | 08 Sep 2008 | 0.06082 |
1220572800 | 05 Sep 2008 | 0.06057 |
1220486400 | 04 Sep 2008 | 0.06048 |
1220400000 | 03 Sep 2008 | 0.05927 |
1220313600 | 02 Sep 2008 | 0.05904 |
1220227200 | 01 Sep 2008 | 0.05916 |
1219968000 | 29 Aug 2008 | 0.05907 |
1219881600 | 28 Aug 2008 | 0.05896 |
1219795200 | 27 Aug 2008 | 0.05916 |
1219708800 | 26 Aug 2008 | 0.05879 |
1219622400 | 25 Aug 2008 | 0.05889 |
1219363200 | 22 Aug 2008 | 0.05919 |
1219276800 | 21 Aug 2008 | 0.05919 |
1219190400 | 20 Aug 2008 | 0.05834 |
1219104000 | 19 Aug 2008 | 0.05816 |
1218758400 | 15 Aug 2008 | 0.05810 |
1218672000 | 14 Aug 2008 | 0.05799 |
1218585600 | 13 Aug 2008 | 0.05789 |
1218499200 | 12 Aug 2008 | 0.05833 |
1218412800 | 11 Aug 2008 | 0.05816 |
1218153600 | 08 Aug 2008 | 0.05786 |
1218067200 | 07 Aug 2008 | 0.05756 |
1217980800 | 06 Aug 2008 | 0.05673 |
1217894400 | 05 Aug 2008 | 0.05694 |
1217808000 | 04 Aug 2008 | 0.05734 |
1217548800 | 01 Aug 2008 | 0.05745 |
1217462400 | 31 Jul 2008 | 0.05751 |
1217376000 | 30 Jul 2008 | 0.05759 |
1217289600 | 29 Jul 2008 | 0.05780 |
1217203200 | 28 Jul 2008 | 0.05779 |
1216944000 | 25 Jul 2008 | 0.05755 |
1216857600 | 24 Jul 2008 | 0.05754 |
1216771200 | 23 Jul 2008 | 0.05783 |
1216684800 | 22 Jul 2008 | 0.05768 |
1216598400 | 21 Jul 2008 | 0.05680 |
1216339200 | 18 Jul 2008 | 0.05633 |
1216252800 | 17 Jul 2008 | 0.05694 |
1216166400 | 16 Jul 2008 | 0.05696 |
1216080000 | 15 Jul 2008 | 0.05706 |
1215993600 | 14 Jul 2008 | 0.05673 |
1215734400 | 11 Jul 2008 | 0.05658 |
1215648000 | 10 Jul 2008 | 0.05646 |
1215561600 | 09 Jul 2008 | 0.05589 |
1215475200 | 08 Jul 2008 | 0.05536 |
1215388800 | 07 Jul 2008 | 0.05535 |
1215129600 | 04 Jul 2008 | 0.05569 |
1215043200 | 03 Jul 2008 | 0.05578 |
1214956800 | 02 Jul 2008 | 0.05529 |
1214870400 | 01 Jul 2008 | 0.05503 |
1214784000 | 30 Jun 2008 | 0.05476 |
1214524800 | 27 Jun 2008 | 0.05506 |
1214438400 | 26 Jun 2008 | 0.05511 |
1214352000 | 25 Jun 2008 | 0.05509 |
1214265600 | 24 Jun 2008 | 0.05443 |
1214179200 | 23 Jun 2008 | 0.05441 |
1213920000 | 20 Jun 2008 | 0.05438 |
1213833600 | 19 Jun 2008 | 0.05447 |
1213747200 | 18 Jun 2008 | 0.05450 |
1213660800 | 17 Jun 2008 | 0.05496 |
1213574400 | 16 Jun 2008 | 0.05395 |
1213315200 | 13 Jun 2008 | 0.05346 |
1213228800 | 12 Jun 2008 | 0.05343 |
1213142400 | 11 Jun 2008 | 0.05295 |
1213056000 | 10 Jun 2008 | 0.05289 |
1212969600 | 09 Jun 2008 | 0.05283 |
1212710400 | 06 Jun 2008 | 0.05194 |
1212624000 | 05 Jun 2008 | 0.05151 |
1212537600 | 04 Jun 2008 | 0.05156 |
1212451200 | 03 Jun 2008 | 0.05175 |
1212105600 | 30 May 2008 | 0.05176 |
1212019200 | 29 May 2008 | 0.05202 |
1211932800 | 28 May 2008 | 0.05207 |
1211846400 | 27 May 2008 | 0.05236 |
1211760000 | 26 May 2008 | 0.05249 |
1211500800 | 23 May 2008 | 0.05215 |
1211414400 | 22 May 2008 | 0.05183 |
1211328000 | 21 May 2008 | 0.05164 |
1211241600 | 20 May 2008 | 0.05175 |
1211155200 | 19 May 2008 | 0.05141 |
1210896000 | 16 May 2008 | 0.05105 |
1210809600 | 15 May 2008 | 0.05099 |
1210723200 | 14 May 2008 | 0.05048 |
1210636800 | 13 May 2008 | 0.05052 |
1210550400 | 12 May 2008 | 0.05067 |
1210291200 | 09 May 2008 | 0.05074 |
1210204800 | 08 May 2008 | 0.05091 |
1210118400 | 07 May 2008 | 0.05083 |
1210032000 | 06 May 2008 | 0.05083 |
1209945600 | 05 May 2008 | 0.05039 |
1209686400 | 02 May 2008 | 0.05080 |
1209513600 | 30 Apr 2008 | 0.05139 |
1209427200 | 29 Apr 2008 | 0.05175 |
1209340800 | 28 Apr 2008 | 0.05122 |
1209081600 | 25 Apr 2008 | 0.05067 |
1208995200 | 24 Apr 2008 | 0.04962 |
1208908800 | 23 Apr 2008 | 0.04953 |
1208822400 | 22 Apr 2008 | 0.04949 |
1208736000 | 21 Apr 2008 | 0.04997 |
1208476800 | 18 Apr 2008 | 0.05046 |
1208217600 | 15 Apr 2008 | 0.05014 |
1208131200 | 14 Apr 2008 | 0.05062 |
1207872000 | 11 Apr 2008 | 0.05151 |
1207785600 | 10 Apr 2008 | 0.05242 |
1207699200 | 09 Apr 2008 | 0.05378 |
1207612800 | 08 Apr 2008 | 0.05190 |
1207526400 | 07 Apr 2008 | 0.05147 |
1207267200 | 04 Apr 2008 | 0.05194 |
1207180800 | 03 Apr 2008 | 0.05235 |
1207094400 | 02 Apr 2008 | 0.05223 |
1207008000 | 01 Apr 2008 | 0.05224 |
1206921600 | 31 Mar 2008 | 0.05231 |
1206662400 | 28 Mar 2008 | 0.05238 |
1206576000 | 27 Mar 2008 | 0.05315 |
1206489600 | 26 Mar 2008 | 0.05253 |
1206403200 | 25 Mar 2008 | 0.05235 |
1205971200 | 20 Mar 2008 | 0.05265 |
1205884800 | 19 Mar 2008 | 0.05359 |
1205798400 | 18 Mar 2008 | 0.05479 |
1205712000 | 17 Mar 2008 | 0.05552 |
1205452800 | 14 Mar 2008 | 0.05618 |
1205280000 | 12 Mar 2008 | 0.05655 |
1205107200 | 10 Mar 2008 | 0.05631 |
1204848000 | 07 Mar 2008 | 0.05554 |
1204761600 | 06 Mar 2008 | 0.05562 |
1204675200 | 05 Mar 2008 | 0.05733 |
1204588800 | 04 Mar 2008 | 0.05830 |
1204502400 | 03 Mar 2008 | 0.05828 |
1204243200 | 29 Feb 2008 | 0.05931 |
1204156800 | 28 Feb 2008 | 0.06027 |
1204070400 | 27 Feb 2008 | 0.06034 |
1203897600 | 25 Feb 2008 | 0.05978 |
1203638400 | 22 Feb 2008 | 0.05991 |
1203552000 | 21 Feb 2008 | 0.06038 |
1203465600 | 20 Feb 2008 | 0.06049 |
1203379200 | 19 Feb 2008 | 0.06080 |
1203292800 | 18 Feb 2008 | 0.06103 |
1203033600 | 15 Feb 2008 | 0.06056 |
1202947200 | 14 Feb 2008 | 0.06070 |
1202860800 | 13 Feb 2008 | 0.06085 |
1202774400 | 12 Feb 2008 | 0.06232 |
1202688000 | 11 Feb 2008 | 0.06276 |
1202428800 | 08 Feb 2008 | 0.06259 |
1202256000 | 06 Feb 2008 | 0.06092 |
1202169600 | 05 Feb 2008 | 0.06080 |
1202083200 | 04 Feb 2008 | 0.05981 |
1201824000 | 01 Feb 2008 | 0.06104 |
1201737600 | 31 Jan 2008 | 0.06056 |
1201651200 | 30 Jan 2008 | 0.06271 |
1201564800 | 29 Jan 2008 | 0.06215 |
1201478400 | 28 Jan 2008 | 0.05957 |
1201219200 | 25 Jan 2008 | 0.05971 |
1201132800 | 24 Jan 2008 | 0.06253 |
1201046400 | 23 Jan 2008 | 0.06023 |
1200960000 | 22 Jan 2008 | 0.06034 |
1200873600 | 21 Jan 2008 | 0.05983 |
1200614400 | 18 Jan 2008 | 0.05942 |
1200528000 | 17 Jan 2008 | 0.05863 |
1200441600 | 16 Jan 2008 | 0.05845 |
1200355200 | 15 Jan 2008 | 0.05791 |
1200268800 | 14 Jan 2008 | 0.05718 |
1200009600 | 11 Jan 2008 | 0.05711 |
1199923200 | 10 Jan 2008 | 0.05811 |
1199836800 | 09 Jan 2008 | 0.05624 |
1199750400 | 08 Jan 2008 | 0.05523 |
1199664000 | 07 Jan 2008 | 0.05571 |
1199404800 | 04 Jan 2008 | 0.05713 |
1199318400 | 03 Jan 2008 | 0.05560 |
1199232000 | 02 Jan 2008 | 0.05396 |
1198108800 | 20 Dec 2007 | 0.05567 |
1197936000 | 18 Dec 2007 | 0.05487 |
1197849600 | 17 Dec 2007 | 0.05459 |
1197590400 | 14 Dec 2007 | 0.05450 |
1197504000 | 13 Dec 2007 | 0.05404 |
1197331200 | 11 Dec 2007 | 0.05434 |
1197244800 | 10 Dec 2007 | 0.05434 |
1196985600 | 07 Dec 2007 | 0.05424 |
1196899200 | 06 Dec 2007 | 0.05401 |
1196812800 | 05 Dec 2007 | 0.05389 |
1196726400 | 04 Dec 2007 | 0.05275 |
1196640000 | 03 Dec 2007 | 0.05481 |
1196380800 | 30 Nov 2007 | 0.05504 |
1196294400 | 29 Nov 2007 | 0.05431 |
1196208000 | 28 Nov 2007 | 0.05177 |
1196121600 | 27 Nov 2007 | 0.05251 |
1196035200 | 26 Nov 2007 | 0.05499 |
1195776000 | 23 Nov 2007 | 0.05617 |
1195689600 | 22 Nov 2007 | 0.05661 |
1195603200 | 21 Nov 2007 | 0.05715 |
1195516800 | 20 Nov 2007 | 0.05772 |
1195430400 | 19 Nov 2007 | 0.05791 |
1195171200 | 16 Nov 2007 | 0.05835 |
1195084800 | 15 Nov 2007 | 0.05875 |
1194998400 | 14 Nov 2007 | 0.05894 |
1194912000 | 13 Nov 2007 | 0.05934 |
1194825600 | 12 Nov 2007 | 0.05846 |
1194566400 | 09 Nov 2007 | 0.05941 |
1194480000 | 08 Nov 2007 | 0.05936 |
1194393600 | 07 Nov 2007 | 0.05869 |
1194307200 | 06 Nov 2007 | 0.05794 |
1194220800 | 05 Nov 2007 | 0.05781 |
1193961600 | 02 Nov 2007 | 0.05759 |
1193875200 | 01 Nov 2007 | 0.05768 |
1193788800 | 31 Oct 2007 | 0.05761 |
1193702400 | 30 Oct 2007 | 0.05737 |
1193616000 | 29 Oct 2007 | 0.05798 |
1193356800 | 26 Oct 2007 | 0.05772 |
1193270400 | 25 Oct 2007 | 0.05894 |
1193184000 | 24 Oct 2007 | 0.05925 |
1193097600 | 23 Oct 2007 | 0.05957 |
1193011200 | 22 Oct 2007 | 0.05959 |
1192665600 | 18 Oct 2007 | 0.05965 |
1192579200 | 17 Oct 2007 | 0.05766 |
1192492800 | 16 Oct 2007 | 0.05736 |
1192406400 | 15 Oct 2007 | 0.05706 |
1192147200 | 12 Oct 2007 | 0.05710 |
1192060800 | 11 Oct 2007 | 0.05646 |
1191888000 | 09 Oct 2007 | 0.05550 |
1191801600 | 08 Oct 2007 | 0.05428 |
1191542400 | 05 Oct 2007 | 0.05409 |
1191456000 | 04 Oct 2007 | 0.05381 |
1191369600 | 03 Oct 2007 | 0.05380 |
1191283200 | 02 Oct 2007 | 0.05390 |
1191196800 | 01 Oct 2007 | 0.05392 |
1190937600 | 28 Sep 2007 | 0.05445 |
1190851200 | 27 Sep 2007 | 0.05457 |
1190764800 | 26 Sep 2007 | 0.05448 |
1190678400 | 25 Sep 2007 | 0.05430 |
1190592000 | 24 Sep 2007 | 0.05410 |
1190332800 | 21 Sep 2007 | 0.05408 |
1190246400 | 20 Sep 2007 | 0.05383 |
1190160000 | 19 Sep 2007 | 0.05382 |
1190073600 | 18 Sep 2007 | 0.05359 |
1189987200 | 17 Sep 2007 | 0.05361 |
1189728000 | 14 Sep 2007 | 0.05331 |
1189641600 | 13 Sep 2007 | 0.05224 |
1189555200 | 12 Sep 2007 | 0.05240 |
1189468800 | 11 Sep 2007 | 0.05238 |
1189382400 | 10 Sep 2007 | 0.05238 |
1189123200 | 07 Sep 2007 | 0.05230 |
1189036800 | 06 Sep 2007 | 0.05248 |
1188950400 | 05 Sep 2007 | 0.05213 |
1188864000 | 04 Sep 2007 | 0.05214 |
1188777600 | 03 Sep 2007 | 0.05222 |
1188518400 | 31 Aug 2007 | 0.05231 |
1188432000 | 30 Aug 2007 | 0.05239 |
1188345600 | 29 Aug 2007 | 0.05237 |
1188259200 | 28 Aug 2007 | 0.05243 |
1188172800 | 27 Aug 2007 | 0.05247 |
1187913600 | 24 Aug 2007 | 0.05248 |
1187827200 | 23 Aug 2007 | 0.05227 |
1187740800 | 22 Aug 2007 | 0.05237 |
1187654400 | 21 Aug 2007 | 0.05245 |
1187568000 | 20 Aug 2007 | 0.05339 |
1187308800 | 17 Aug 2007 | 0.05293 |
1187222400 | 16 Aug 2007 | 0.05231 |
1187136000 | 15 Aug 2007 | 0.05209 |
1187049600 | 14 Aug 2007 | 0.05210 |
1186963200 | 13 Aug 2007 | 0.05206 |
1186704000 | 10 Aug 2007 | 0.05204 |
1186617600 | 09 Aug 2007 | 0.05192 |
1186531200 | 08 Aug 2007 | 0.05221 |
1186358400 | 06 Aug 2007 | 0.05188 |
1186099200 | 03 Aug 2007 | 0.05219 |
1186012800 | 02 Aug 2007 | 0.05292 |
1185926400 | 01 Aug 2007 | 0.05306 |
1185840000 | 31 Jul 2007 | 0.05299 |
1185753600 | 30 Jul 2007 | 0.05333 |
1185494400 | 27 Jul 2007 | 0.05303 |
1185408000 | 26 Jul 2007 | 0.05309 |
1185321600 | 25 Jul 2007 | 0.05293 |
1185235200 | 24 Jul 2007 | 0.05266 |
1185148800 | 23 Jul 2007 | 0.05234 |
1184889600 | 20 Jul 2007 | 0.05214 |
1184803200 | 19 Jul 2007 | 0.05248 |
1184716800 | 18 Jul 2007 | 0.05362 |
1184630400 | 17 Jul 2007 | 0.05340 |
1184544000 | 16 Jul 2007 | 0.05336 |
1184284800 | 13 Jul 2007 | 0.05336 |
1184198400 | 12 Jul 2007 | 0.05337 |
1184112000 | 11 Jul 2007 | 0.05336 |
1184025600 | 10 Jul 2007 | 0.05335 |
1183939200 | 09 Jul 2007 | 0.05341 |
1183680000 | 06 Jul 2007 | 0.05341 |
1183593600 | 05 Jul 2007 | 0.05332 |
1183507200 | 04 Jul 2007 | 0.05322 |
1183420800 | 03 Jul 2007 | 0.05331 |
1183334400 | 02 Jul 2007 | 0.05328 |
1183075200 | 29 Jun 2007 | 0.05262 |
1182988800 | 28 Jun 2007 | 0.05234 |
1182902400 | 27 Jun 2007 | 0.05232 |
1182816000 | 26 Jun 2007 | 0.05242 |
1182729600 | 25 Jun 2007 | 0.05266 |
1182470400 | 22 Jun 2007 | 0.05259 |
1182384000 | 21 Jun 2007 | 0.05250 |
1182297600 | 20 Jun 2007 | 0.05254 |
1182211200 | 19 Jun 2007 | 0.05276 |
1182124800 | 18 Jun 2007 | 0.05250 |
1181865600 | 15 Jun 2007 | 0.05251 |
1181779200 | 14 Jun 2007 | 0.05255 |
1181692800 | 13 Jun 2007 | 0.05309 |
1181606400 | 12 Jun 2007 | 0.05349 |
1181520000 | 11 Jun 2007 | 0.05291 |
1181260800 | 08 Jun 2007 | 0.05288 |
1181174400 | 07 Jun 2007 | 0.05291 |
1181088000 | 06 Jun 2007 | 0.05283 |
1181001600 | 05 Jun 2007 | 0.05296 |
1180915200 | 04 Jun 2007 | 0.05295 |
1180569600 | 31 May 2007 | 0.05353 |
1180483200 | 30 May 2007 | 0.05333 |
1180396800 | 29 May 2007 | 0.05267 |
1180310400 | 28 May 2007 | 0.05264 |
1180051200 | 25 May 2007 | 0.05254 |
1179964800 | 24 May 2007 | 0.05257 |
1179878400 | 23 May 2007 | 0.05253 |
1179792000 | 22 May 2007 | 0.05259 |
1179705600 | 21 May 2007 | 0.05265 |
1179446400 | 18 May 2007 | 0.05272 |
1179360000 | 17 May 2007 | 0.05280 |
1179273600 | 16 May 2007 | 0.05316 |
1179187200 | 15 May 2007 | 0.05282 |
1179100800 | 14 May 2007 | 0.05273 |
1178841600 | 11 May 2007 | 0.05286 |
1178755200 | 10 May 2007 | 0.05312 |
1178668800 | 09 May 2007 | 0.05320 |
1178582400 | 08 May 2007 | 0.05285 |
1178496000 | 07 May 2007 | 0.05316 |
1178236800 | 04 May 2007 | 0.05304 |
1178150400 | 03 May 2007 | 0.05306 |
1178064000 | 02 May 2007 | 0.05325 |
1177891200 | 30 Apr 2007 | 0.05353 |
1177632000 | 27 Apr 2007 | 0.05354 |
1177545600 | 26 Apr 2007 | 0.05361 |
1177459200 | 25 Apr 2007 | 0.05363 |
1177372800 | 24 Apr 2007 | 0.05361 |
1177286400 | 23 Apr 2007 | 0.05369 |
1177027200 | 20 Apr 2007 | 0.05382 |
1176940800 | 19 Apr 2007 | 0.05395 |
1176854400 | 18 Apr 2007 | 0.05397 |
1176768000 | 17 Apr 2007 | 0.05416 |
1176681600 | 16 Apr 2007 | 0.05454 |
1176422400 | 13 Apr 2007 | 0.05440 |
1176336000 | 12 Apr 2007 | 0.05469 |
1176249600 | 11 Apr 2007 | 0.05472 |
1176163200 | 10 Apr 2007 | 0.05527 |
1175731200 | 05 Apr 2007 | 0.05537 |
1175644800 | 04 Apr 2007 | 0.05479 |
1175558400 | 03 Apr 2007 | 0.05527 |
1175472000 | 02 Apr 2007 | 0.05552 |
1175212800 | 30 Mar 2007 | 0.05556 |
1175126400 | 29 Mar 2007 | 0.05533 |
1175040000 | 28 Mar 2007 | 0.05521 |
1174953600 | 27 Mar 2007 | 0.05514 |
1174867200 | 26 Mar 2007 | 0.05516 |
1174608000 | 23 Mar 2007 | 0.05476 |
1174521600 | 22 Mar 2007 | 0.05455 |
1174435200 | 21 Mar 2007 | 0.05454 |
1174348800 | 20 Mar 2007 | 0.05480 |
1174262400 | 19 Mar 2007 | 0.05498 |
1174003200 | 16 Mar 2007 | 0.05496 |
1173916800 | 15 Mar 2007 | 0.05457 |
1173830400 | 14 Mar 2007 | 0.05489 |
1173744000 | 13 Mar 2007 | 0.05547 |
1173657600 | 12 Mar 2007 | 0.05585 |
1173398400 | 09 Mar 2007 | 0.05578 |
1173312000 | 08 Mar 2007 | 0.05554 |
1173225600 | 07 Mar 2007 | 0.05540 |
1173139200 | 06 Mar 2007 | 0.05522 |
1173052800 | 05 Mar 2007 | 0.05503 |
1172793600 | 02 Mar 2007 | 0.05515 |
1172707200 | 01 Mar 2007 | 0.05550 |
1172620800 | 28 Feb 2007 | 0.05526 |
1172534400 | 27 Feb 2007 | 0.05549 |
1172448000 | 26 Feb 2007 | 0.05522 |
1172188800 | 23 Feb 2007 | 0.05462 |
1172102400 | 22 Feb 2007 | 0.05403 |
1172016000 | 21 Feb 2007 | 0.05384 |
1171929600 | 20 Feb 2007 | 0.05364 |
1171843200 | 19 Feb 2007 | 0.05382 |
1171584000 | 16 Feb 2007 | 0.05381 |
1171497600 | 15 Feb 2007 | 0.05369 |
1171411200 | 14 Feb 2007 | 0.05338 |
1171324800 | 13 Feb 2007 | 0.05317 |
1171238400 | 12 Feb 2007 | 0.05342 |
1170979200 | 09 Feb 2007 | 0.05380 |
1170892800 | 08 Feb 2007 | 0.05379 |
1170806400 | 07 Feb 2007 | 0.05397 |
1170720000 | 06 Feb 2007 | 0.05401 |
1170633600 | 05 Feb 2007 | 0.05415 |
1170374400 | 02 Feb 2007 | 0.05420 |
1170288000 | 01 Feb 2007 | 0.05428 |
1170201600 | 31 Jan 2007 | 0.05441 |
1170115200 | 30 Jan 2007 | 0.05442 |
1170028800 | 29 Jan 2007 | 0.05447 |
1169769600 | 26 Jan 2007 | 0.05438 |
1169683200 | 25 Jan 2007 | 0.05422 |
1169596800 | 24 Jan 2007 | 0.05410 |
1169510400 | 23 Jan 2007 | 0.05405 |
1169424000 | 22 Jan 2007 | 0.05391 |
1169164800 | 19 Jan 2007 | 0.05397 |
1169078400 | 18 Jan 2007 | 0.05401 |
1168992000 | 17 Jan 2007 | 0.05395 |
1168905600 | 16 Jan 2007 | 0.05373 |
1168819200 | 15 Jan 2007 | 0.05367 |
1168560000 | 12 Jan 2007 | 0.05367 |
1168473600 | 11 Jan 2007 | 0.05364 |
1168387200 | 10 Jan 2007 | 0.05363 |
1168300800 | 09 Jan 2007 | 0.05365 |
1168214400 | 08 Jan 2007 | 0.05363 |
1167955200 | 05 Jan 2007 | 0.05364 |
1167868800 | 04 Jan 2007 | 0.05346 |
1167782400 | 03 Jan 2007 | 0.05356 |
1167696000 | 02 Jan 2007 | 0.05367 |
1167350400 | 29 Dec 2006 | 0.05353 |
1167264000 | 28 Dec 2006 | 0.05346 |
1167177600 | 27 Dec 2006 | 0.05338 |
1166745600 | 22 Dec 2006 | 0.05353 |
1166659200 | 21 Dec 2006 | 0.05368 |
1166572800 | 20 Dec 2006 | 0.05368 |
1166486400 | 19 Dec 2006 | 0.05373 |
1166400000 | 18 Dec 2006 | 0.05371 |
1166140800 | 15 Dec 2006 | 0.05375 |
1166054400 | 14 Dec 2006 | 0.05376 |
1165968000 | 13 Dec 2006 | 0.05367 |
1165795200 | 11 Dec 2006 | 0.05374 |
1165536000 | 08 Dec 2006 | 0.05376 |
1165449600 | 07 Dec 2006 | 0.05376 |
1165363200 | 06 Dec 2006 | 0.05385 |
1165276800 | 05 Dec 2006 | 0.05376 |
1165190400 | 04 Dec 2006 | 0.05394 |
1164931200 | 01 Dec 2006 | 0.05398 |
1164844800 | 30 Nov 2006 | 0.05395 |
1164758400 | 29 Nov 2006 | 0.05420 |
1164672000 | 28 Nov 2006 | 0.05417 |
1164585600 | 27 Nov 2006 | 0.05485 |
1164326400 | 24 Nov 2006 | 0.05471 |
1164240000 | 23 Nov 2006 | 0.05475 |
1164153600 | 22 Nov 2006 | 0.05481 |
1164067200 | 21 Nov 2006 | 0.05480 |
1163980800 | 20 Nov 2006 | 0.05474 |
1163721600 | 17 Nov 2006 | 0.05478 |
1163635200 | 16 Nov 2006 | 0.05477 |
1163548800 | 15 Nov 2006 | 0.05476 |
1163462400 | 14 Nov 2006 | 0.05472 |
1163376000 | 13 Nov 2006 | 0.05466 |
1163116800 | 10 Nov 2006 | 0.05472 |
1163030400 | 09 Nov 2006 | 0.05511 |
1162944000 | 08 Nov 2006 | 0.05534 |
1162857600 | 07 Nov 2006 | 0.05538 |
1162771200 | 06 Nov 2006 | 0.05541 |
1162512000 | 03 Nov 2006 | 0.05544 |
1162425600 | 02 Nov 2006 | 0.05548 |
1162339200 | 01 Nov 2006 | 0.05537 |
1162252800 | 31 Oct 2006 | 0.05566 |
1162166400 | 30 Oct 2006 | 0.05568 |
1161907200 | 27 Oct 2006 | 0.05641 |
1161820800 | 26 Oct 2006 | 0.05657 |
1161734400 | 25 Oct 2006 | 0.05697 |
1161561600 | 23 Oct 2006 | 0.05662 |
1161216000 | 19 Oct 2006 | 0.05689 |
1161129600 | 18 Oct 2006 | 0.05680 |
1161043200 | 17 Oct 2006 | 0.05716 |
1160956800 | 16 Oct 2006 | 0.05727 |
1160697600 | 13 Oct 2006 | 0.05781 |
1160611200 | 12 Oct 2006 | 0.05793 |
1160524800 | 11 Oct 2006 | 0.05795 |
1160352000 | 09 Oct 2006 | 0.05780 |
1160092800 | 06 Oct 2006 | 0.05752 |
1160006400 | 05 Oct 2006 | 0.05727 |
1159920000 | 04 Oct 2006 | 0.05669 |
1159833600 | 03 Oct 2006 | 0.05573 |
1159747200 | 02 Oct 2006 | 0.05630 |
1159488000 | 29 Sep 2006 | 0.05689 |
1159401600 | 28 Sep 2006 | 0.05868 |
1159315200 | 27 Sep 2006 | 0.05990 |
1159228800 | 26 Sep 2006 | 0.05814 |
1159142400 | 25 Sep 2006 | 0.05716 |
1158883200 | 22 Sep 2006 | 0.05640 |
1158796800 | 21 Sep 2006 | 0.05556 |
1158710400 | 20 Sep 2006 | 0.05509 |
1158624000 | 19 Sep 2006 | 0.05498 |
1158537600 | 18 Sep 2006 | 0.05491 |
1158278400 | 15 Sep 2006 | 0.05492 |
1158192000 | 14 Sep 2006 | 0.05482 |
1158105600 | 13 Sep 2006 | 0.05470 |
1158019200 | 12 Sep 2006 | 0.05450 |
1157932800 | 11 Sep 2006 | 0.05443 |
1157673600 | 08 Sep 2006 | 0.05425 |
1157587200 | 07 Sep 2006 | 0.05438 |
1157500800 | 06 Sep 2006 | 0.05460 |
1157414400 | 05 Sep 2006 | 0.05460 |
1157328000 | 04 Sep 2006 | 0.05455 |
1157068800 | 01 Sep 2006 | 0.05465 |
1156982400 | 31 Aug 2006 | 0.05494 |
1156896000 | 30 Aug 2006 | 0.05492 |
1156809600 | 29 Aug 2006 | 0.05520 |
1156723200 | 28 Aug 2006 | 0.05544 |
1156464000 | 25 Aug 2006 | 0.05530 |
1156377600 | 24 Aug 2006 | 0.05549 |
1156291200 | 23 Aug 2006 | 0.05550 |
1156204800 | 22 Aug 2006 | 0.05577 |
1156118400 | 21 Aug 2006 | 0.05576 |
1155859200 | 18 Aug 2006 | 0.05597 |
1155772800 | 17 Aug 2006 | 0.05624 |
1155686400 | 16 Aug 2006 | 0.05645 |
1155600000 | 15 Aug 2006 | 0.05652 |
1155513600 | 14 Aug 2006 | 0.05662 |
1155254400 | 11 Aug 2006 | 0.05671 |
1155168000 | 10 Aug 2006 | 0.05689 |
1155081600 | 09 Aug 2006 | 0.05670 |
1154995200 | 08 Aug 2006 | 0.05661 |
1154908800 | 07 Aug 2006 | 0.05655 |
1154649600 | 04 Aug 2006 | 0.05647 |
1154563200 | 03 Aug 2006 | 0.05662 |
1154476800 | 02 Aug 2006 | 0.05689 |
1154390400 | 01 Aug 2006 | 0.05701 |
1154304000 | 31 Jul 2006 | 0.05704 |
1154044800 | 28 Jul 2006 | 0.05706 |
1153958400 | 27 Jul 2006 | 0.05715 |
1153872000 | 26 Jul 2006 | 0.05738 |
1153785600 | 25 Jul 2006 | 0.05771 |
1153699200 | 24 Jul 2006 | 0.05813 |
1153440000 | 21 Jul 2006 | 0.05813 |
1153353600 | 20 Jul 2006 | 0.05820 |
1153267200 | 19 Jul 2006 | 0.05857 |
1153180800 | 18 Jul 2006 | 0.05826 |
1153094400 | 17 Jul 2006 | 0.05827 |
1152835200 | 14 Jul 2006 | 0.05839 |
1152748800 | 13 Jul 2006 | 0.05805 |
1152662400 | 12 Jul 2006 | 0.05851 |
1152576000 | 11 Jul 2006 | 0.05880 |
1152489600 | 10 Jul 2006 | 0.05891 |
1152230400 | 07 Jul 2006 | 0.05881 |
1152144000 | 06 Jul 2006 | 0.05827 |
1152057600 | 05 Jul 2006 | 0.05815 |
1151971200 | 04 Jul 2006 | 0.05866 |
1151884800 | 03 Jul 2006 | 0.05878 |
1151625600 | 30 Jun 2006 | 0.05892 |
1151539200 | 29 Jun 2006 | 0.05877 |
1151452800 | 28 Jun 2006 | 0.05907 |
1151366400 | 27 Jun 2006 | 0.05938 |
1151280000 | 26 Jun 2006 | 0.05931 |
1151020800 | 23 Jun 2006 | 0.05941 |
1150934400 | 22 Jun 2006 | 0.05873 |
1150848000 | 21 Jun 2006 | 0.05865 |
1150761600 | 20 Jun 2006 | 0.05854 |
1150675200 | 19 Jun 2006 | 0.05847 |
1150416000 | 16 Jun 2006 | 0.05860 |
1150329600 | 15 Jun 2006 | 0.05854 |
1150243200 | 14 Jun 2006 | 0.05883 |
1150156800 | 13 Jun 2006 | 0.05843 |
1150070400 | 12 Jun 2006 | 0.05812 |
1149811200 | 09 Jun 2006 | 0.05806 |
1149724800 | 08 Jun 2006 | 0.05838 |
1149638400 | 07 Jun 2006 | 0.05819 |
1149552000 | 06 Jun 2006 | 0.05804 |
1149465600 | 05 Jun 2006 | 0.05782 |
1149206400 | 02 Jun 2006 | 0.05786 |
1149033600 | 31 May 2006 | 0.05745 |
1148947200 | 30 May 2006 | 0.05755 |
1148860800 | 29 May 2006 | 0.05763 |
1148601600 | 26 May 2006 | 0.05791 |
1148515200 | 25 May 2006 | 0.05730 |
1148428800 | 24 May 2006 | 0.05788 |
1148342400 | 23 May 2006 | 0.05790 |
1148256000 | 22 May 2006 | 0.05784 |
1147996800 | 19 May 2006 | 0.05814 |
1147910400 | 18 May 2006 | 0.05816 |
1147824000 | 17 May 2006 | 0.05815 |
1147737600 | 16 May 2006 | 0.05816 |
1147651200 | 15 May 2006 | 0.05780 |
1147392000 | 12 May 2006 | 0.05770 |
1147305600 | 11 May 2006 | 0.05772 |
1147219200 | 10 May 2006 | 0.05743 |
1147132800 | 09 May 2006 | 0.05762 |
1147046400 | 08 May 2006 | 0.05764 |
1146787200 | 05 May 2006 | 0.05747 |
1146700800 | 04 May 2006 | 0.05753 |
1146614400 | 03 May 2006 | 0.05805 |
1146528000 | 02 May 2006 | 0.05794 |
1146182400 | 28 Apr 2006 | 0.05809 |
1146096000 | 27 Apr 2006 | 0.05813 |
1146009600 | 26 Apr 2006 | 0.05864 |
1145923200 | 25 Apr 2006 | 0.05832 |
1145836800 | 24 Apr 2006 | 0.05821 |
1145491200 | 20 Apr 2006 | 0.05812 |
1145404800 | 19 Apr 2006 | 0.05802 |
1145318400 | 18 Apr 2006 | 0.05816 |
1144886400 | 13 Apr 2006 | 0.05816 |
1144800000 | 12 Apr 2006 | 0.05850 |
1144713600 | 11 Apr 2006 | 0.05851 |
1144627200 | 10 Apr 2006 | 0.05808 |
1144368000 | 07 Apr 2006 | 0.05819 |
1144281600 | 06 Apr 2006 | 0.05809 |
1144195200 | 05 Apr 2006 | 0.05850 |
1144108800 | 04 Apr 2006 | 0.05850 |
1144022400 | 03 Apr 2006 | 0.05851 |
1143763200 | 31 Mar 2006 | 0.05882 |
1143676800 | 30 Mar 2006 | 0.05906 |
1143590400 | 29 Mar 2006 | 0.05911 |
1143504000 | 28 Mar 2006 | 0.05930 |
1143417600 | 27 Mar 2006 | 0.05953 |
1143158400 | 24 Mar 2006 | 0.05947 |
1143072000 | 23 Mar 2006 | 0.05965 |
1142985600 | 22 Mar 2006 | 0.05960 |
1142899200 | 21 Mar 2006 | 0.05951 |
1142812800 | 20 Mar 2006 | 0.05963 |
1142553600 | 17 Mar 2006 | 0.05970 |
1142467200 | 16 Mar 2006 | 0.05986 |
1142380800 | 15 Mar 2006 | 0.05974 |
1142294400 | 14 Mar 2006 | 0.05985 |
1142208000 | 13 Mar 2006 | 0.05984 |
1141948800 | 10 Mar 2006 | 0.05970 |
1141862400 | 09 Mar 2006 | 0.05950 |
1141776000 | 08 Mar 2006 | 0.05921 |
1141689600 | 07 Mar 2006 | 0.05987 |
1141603200 | 06 Mar 2006 | 0.06023 |
1141344000 | 03 Mar 2006 | 0.06069 |
1141257600 | 02 Mar 2006 | 0.06070 |
1141171200 | 01 Mar 2006 | 0.06104 |
1141084800 | 28 Feb 2006 | 0.06146 |
1140998400 | 27 Feb 2006 | 0.06130 |
1140739200 | 24 Feb 2006 | 0.06104 |
1140652800 | 23 Feb 2006 | 0.06069 |
1140566400 | 22 Feb 2006 | 0.06048 |
1140480000 | 21 Feb 2006 | 0.06019 |
1140393600 | 20 Feb 2006 | 0.06036 |
1140134400 | 17 Feb 2006 | 0.06033 |
1140048000 | 16 Feb 2006 | 0.06038 |
1139961600 | 15 Feb 2006 | 0.06062 |
1139875200 | 14 Feb 2006 | 0.06041 |
1139788800 | 13 Feb 2006 | 0.06010 |
1139529600 | 10 Feb 2006 | 0.06016 |
1139443200 | 09 Feb 2006 | 0.05997 |
1139356800 | 08 Feb 2006 | 0.05958 |
1139270400 | 07 Feb 2006 | 0.05950 |
1139184000 | 06 Feb 2006 | 0.05969 |
1138924800 | 03 Feb 2006 | 0.06025 |
1138838400 | 02 Feb 2006 | 0.06033 |
1138752000 | 01 Feb 2006 | 0.06045 |
1138665600 | 31 Jan 2006 | 0.06087 |
1138579200 | 30 Jan 2006 | 0.06102 |
1138320000 | 27 Jan 2006 | 0.06088 |
1138233600 | 26 Jan 2006 | 0.06207 |
1138147200 | 25 Jan 2006 | 0.06095 |
1138060800 | 24 Jan 2006 | 0.06156 |
1137974400 | 23 Jan 2006 | 0.06180 |
1137715200 | 20 Jan 2006 | 0.06146 |
1137628800 | 19 Jan 2006 | 0.06082 |
1137542400 | 18 Jan 2006 | 0.06058 |
1137456000 | 17 Jan 2006 | 0.06052 |
1137369600 | 16 Jan 2006 | 0.06070 |
1137110400 | 13 Jan 2006 | 0.06089 |
1137024000 | 12 Jan 2006 | 0.06126 |
1136937600 | 11 Jan 2006 | 0.06119 |
1136851200 | 10 Jan 2006 | 0.06123 |
1136764800 | 09 Jan 2006 | 0.06208 |
1136505600 | 06 Jan 2006 | 0.06253 |
1136419200 | 05 Jan 2006 | 0.06238 |
1136332800 | 04 Jan 2006 | 0.06235 |
1136246400 | 03 Jan 2006 | 0.06218 |
1135900800 | 30 Dec 2005 | 0.06204 |
1135814400 | 29 Dec 2005 | 0.06191 |
1135728000 | 28 Dec 2005 | 0.06253 |
1135641600 | 27 Dec 2005 | 0.06249 |
1135296000 | 23 Dec 2005 | 0.06284 |
1135209600 | 22 Dec 2005 | 0.06263 |
1135123200 | 21 Dec 2005 | 0.06241 |
1135036800 | 20 Dec 2005 | 0.06249 |
1134950400 | 19 Dec 2005 | 0.06282 |
1134691200 | 16 Dec 2005 | 0.06262 |
1134604800 | 15 Dec 2005 | 0.06216 |
1134518400 | 14 Dec 2005 | 0.06280 |
1134432000 | 13 Dec 2005 | 0.06309 |
1134086400 | 09 Dec 2005 | 0.06343 |
1134000000 | 08 Dec 2005 | 0.06265 |
1133913600 | 07 Dec 2005 | 0.06236 |
1133827200 | 06 Dec 2005 | 0.06233 |
1133740800 | 05 Dec 2005 | 0.06244 |
1133481600 | 02 Dec 2005 | 0.06222 |
1133395200 | 01 Dec 2005 | 0.06195 |
1133308800 | 30 Nov 2005 | 0.06243 |
1133222400 | 29 Nov 2005 | 0.06268 |
1133136000 | 28 Nov 2005 | 0.06272 |
1132876800 | 25 Nov 2005 | 0.06281 |
1132790400 | 24 Nov 2005 | 0.06274 |
1132704000 | 23 Nov 2005 | 0.06276 |
1132272000 | 18 Nov 2005 | 0.06374 |
1132185600 | 17 Nov 2005 | 0.06380 |
1132099200 | 16 Nov 2005 | 0.06383 |
1132012800 | 15 Nov 2005 | 0.06504 |
1131926400 | 14 Nov 2005 | 0.06506 |
1131667200 | 11 Nov 2005 | 0.06495 |
1131580800 | 10 Nov 2005 | 0.06484 |
1131494400 | 09 Nov 2005 | 0.06474 |
1131408000 | 08 Nov 2005 | 0.06485 |
1131321600 | 07 Nov 2005 | 0.06429 |
1130976000 | 03 Nov 2005 | 0.06444 |
1130889600 | 02 Nov 2005 | 0.06455 |
1130803200 | 01 Nov 2005 | 0.06454 |
1130716800 | 31 Oct 2005 | 0.06451 |
1130457600 | 28 Oct 2005 | 0.06457 |
1130371200 | 27 Oct 2005 | 0.06451 |
1130284800 | 26 Oct 2005 | 0.06442 |
1130198400 | 25 Oct 2005 | 0.06437 |
1130112000 | 24 Oct 2005 | 0.06454 |
1129852800 | 21 Oct 2005 | 0.06479 |
1129680000 | 19 Oct 2005 | 0.06487 |
1129593600 | 18 Oct 2005 | 0.06497 |
1129507200 | 17 Oct 2005 | 0.06487 |
1129248000 | 14 Oct 2005 | 0.06498 |
1129161600 | 13 Oct 2005 | 0.06481 |
1129075200 | 12 Oct 2005 | 0.06430 |
1128988800 | 11 Oct 2005 | 0.06441 |
1128643200 | 07 Oct 2005 | 0.06442 |
1128556800 | 06 Oct 2005 | 0.06446 |
1128470400 | 05 Oct 2005 | 0.06463 |
1128384000 | 04 Oct 2005 | 0.06492 |
1128297600 | 03 Oct 2005 | 0.06524 |
1128038400 | 30 Sep 2005 | 0.06531 |
1127952000 | 29 Sep 2005 | 0.06453 |
1127865600 | 28 Sep 2005 | 0.06428 |
1127779200 | 27 Sep 2005 | 0.06450 |
1127692800 | 26 Sep 2005 | 0.06406 |
1127433600 | 23 Sep 2005 | 0.06402 |
1127347200 | 22 Sep 2005 | 0.06499 |
1127260800 | 21 Sep 2005 | 0.06445 |
1127174400 | 20 Sep 2005 | 0.06439 |
1127088000 | 19 Sep 2005 | 0.06480 |
1126828800 | 16 Sep 2005 | 0.06546 |
1126742400 | 15 Sep 2005 | 0.06534 |
1126656000 | 14 Sep 2005 | 0.06592 |
1126569600 | 13 Sep 2005 | 0.06619 |
1126483200 | 12 Sep 2005 | 0.06569 |
1126224000 | 09 Sep 2005 | 0.06565 |
1126137600 | 08 Sep 2005 | 0.06585 |
1126051200 | 07 Sep 2005 | 0.06575 |
1125964800 | 06 Sep 2005 | 0.06592 |
1125878400 | 05 Sep 2005 | 0.06587 |
1125619200 | 02 Sep 2005 | 0.06649 |
1125532800 | 01 Sep 2005 | 0.06700 |
1125446400 | 31 Aug 2005 | 0.06680 |
1125360000 | 30 Aug 2005 | 0.06683 |
1125273600 | 29 Aug 2005 | 0.06679 |
1125014400 | 26 Aug 2005 | 0.06673 |
1124928000 | 25 Aug 2005 | 0.06679 |
1124841600 | 24 Aug 2005 | 0.06658 |
1124755200 | 23 Aug 2005 | 0.06661 |
1124668800 | 22 Aug 2005 | 0.06667 |
1124409600 | 19 Aug 2005 | 0.06667 |
1124323200 | 18 Aug 2005 | 0.06683 |
1124236800 | 17 Aug 2005 | 0.06715 |
1124150400 | 16 Aug 2005 | 0.06733 |
1124064000 | 15 Aug 2005 | 0.06777 |
1123804800 | 12 Aug 2005 | 0.06782 |
1123718400 | 11 Aug 2005 | 0.06775 |
1123632000 | 10 Aug 2005 | 0.06756 |
1123545600 | 09 Aug 2005 | 0.06743 |
1123459200 | 08 Aug 2005 | 0.06733 |
1123200000 | 05 Aug 2005 | 0.06715 |
1123113600 | 04 Aug 2005 | 0.06708 |
1123027200 | 03 Aug 2005 | 0.06696 |
1122940800 | 02 Aug 2005 | 0.06700 |
1122854400 | 01 Aug 2005 | 0.06703 |
1122595200 | 29 Jul 2005 | 0.06706 |
1122508800 | 28 Jul 2005 | 0.06707 |
1122422400 | 27 Jul 2005 | 0.06679 |
1122336000 | 26 Jul 2005 | 0.06722 |
1122249600 | 25 Jul 2005 | 0.06682 |
1121990400 | 22 Jul 2005 | 0.06689 |
1121904000 | 21 Jul 2005 | 0.06684 |
1121817600 | 20 Jul 2005 | 0.06686 |
1121731200 | 19 Jul 2005 | 0.06670 |
1121644800 | 18 Jul 2005 | 0.06672 |
1121385600 | 15 Jul 2005 | 0.06664 |
1121299200 | 14 Jul 2005 | 0.06675 |
1121212800 | 13 Jul 2005 | 0.06712 |
1121126400 | 12 Jul 2005 | 0.06750 |
1121040000 | 11 Jul 2005 | 0.06743 |
1120780800 | 08 Jul 2005 | 0.06739 |
1120694400 | 07 Jul 2005 | 0.06824 |
1120608000 | 06 Jul 2005 | 0.06760 |
1120521600 | 05 Jul 2005 | 0.06768 |
1120435200 | 04 Jul 2005 | 0.06765 |
1120176000 | 01 Jul 2005 | 0.06757 |
1120089600 | 30 Jun 2005 | 0.06754 |
1120003200 | 29 Jun 2005 | 0.06754 |
1119916800 | 28 Jun 2005 | 0.06770 |
1119830400 | 27 Jun 2005 | 0.06769 |
1119571200 | 24 Jun 2005 | 0.06765 |
1119484800 | 23 Jun 2005 | 0.06755 |
1119398400 | 22 Jun 2005 | 0.06777 |
1119312000 | 21 Jun 2005 | 0.06809 |
1119225600 | 20 Jun 2005 | 0.06800 |
1118966400 | 17 Jun 2005 | 0.06809 |
1118880000 | 16 Jun 2005 | 0.06823 |
1118793600 | 15 Jun 2005 | 0.06829 |
1118707200 | 14 Jun 2005 | 0.06821 |
1118620800 | 13 Jun 2005 | 0.06823 |
1118361600 | 10 Jun 2005 | 0.06827 |
1118275200 | 09 Jun 2005 | 0.06840 |
1118188800 | 08 Jun 2005 | 0.06874 |
1118102400 | 07 Jun 2005 | 0.06876 |
1118016000 | 06 Jun 2005 | 0.06859 |
1117756800 | 03 Jun 2005 | 0.06840 |
1117670400 | 02 Jun 2005 | 0.06854 |
1117497600 | 31 May 2005 | 0.06851 |
1117411200 | 30 May 2005 | 0.06872 |
1117152000 | 27 May 2005 | 0.06876 |
1117065600 | 26 May 2005 | 0.06881 |
1116979200 | 25 May 2005 | 0.06839 |
1116892800 | 24 May 2005 | 0.06848 |
1116806400 | 23 May 2005 | 0.06813 |
1116547200 | 20 May 2005 | 0.06796 |
1116460800 | 19 May 2005 | 0.06826 |
1116374400 | 18 May 2005 | 0.06857 |
1116288000 | 17 May 2005 | 0.06852 |
1116201600 | 16 May 2005 | 0.06868 |
1115942400 | 13 May 2005 | 0.06834 |
1115856000 | 12 May 2005 | 0.06792 |
1115769600 | 11 May 2005 | 0.06794 |
1115683200 | 10 May 2005 | 0.06830 |
1115596800 | 09 May 2005 | 0.06880 |
1115337600 | 06 May 2005 | 0.06879 |
1115251200 | 05 May 2005 | 0.06880 |
1115164800 | 04 May 2005 | 0.06940 |
1115078400 | 03 May 2005 | 0.06925 |
1114732800 | 29 Apr 2005 | 0.06932 |
1114646400 | 28 Apr 2005 | 0.06938 |
1114560000 | 27 Apr 2005 | 0.06953 |
1114473600 | 26 Apr 2005 | 0.06946 |
1114387200 | 25 Apr 2005 | 0.06926 |
1114128000 | 22 Apr 2005 | 0.06940 |
1114041600 | 21 Apr 2005 | 0.06897 |
1113955200 | 20 Apr 2005 | 0.06884 |
1113868800 | 19 Apr 2005 | 0.06873 |
1113782400 | 18 Apr 2005 | 0.06857 |
1113523200 | 15 Apr 2005 | 0.06870 |
1113436800 | 14 Apr 2005 | 0.06900 |
1113350400 | 13 Apr 2005 | 0.06908 |
1113264000 | 12 Apr 2005 | 0.06901 |
1113177600 | 11 Apr 2005 | 0.06934 |
1112745600 | 06 Apr 2005 | 0.06915 |
1112659200 | 05 Apr 2005 | 0.06872 |
1112572800 | 04 Apr 2005 | 0.06805 |
1112313600 | 01 Apr 2005 | 0.06792 |
1112227200 | 31 Mar 2005 | 0.06807 |
1112140800 | 30 Mar 2005 | 0.06779 |
1112054400 | 29 Mar 2005 | 0.06702 |
1111622400 | 24 Mar 2005 | 0.06698 |
1111536000 | 23 Mar 2005 | 0.06659 |
1111449600 | 22 Mar 2005 | 0.06648 |
1111363200 | 21 Mar 2005 | 0.06636 |
1111104000 | 18 Mar 2005 | 0.06729 |
1111017600 | 17 Mar 2005 | 0.06748 |
1110931200 | 16 Mar 2005 | 0.06749 |
1110844800 | 15 Mar 2005 | 0.06745 |
1110758400 | 14 Mar 2005 | 0.06746 |
1110499200 | 11 Mar 2005 | 0.06743 |
1110412800 | 10 Mar 2005 | 0.06743 |
1110326400 | 09 Mar 2005 | 0.06773 |
1110240000 | 08 Mar 2005 | 0.06826 |
1110153600 | 07 Mar 2005 | 0.06829 |
1109894400 | 04 Mar 2005 | 0.06817 |
1109808000 | 03 Mar 2005 | 0.06867 |
1109721600 | 02 Mar 2005 | 0.06840 |
1109635200 | 01 Mar 2005 | 0.06819 |
1109548800 | 28 Feb 2005 | 0.06782 |
1109289600 | 25 Feb 2005 | 0.06787 |
1109203200 | 24 Feb 2005 | 0.06873 |
1109116800 | 23 Feb 2005 | 0.06927 |
1109030400 | 22 Feb 2005 | 0.06914 |
1108944000 | 21 Feb 2005 | 0.06891 |
1108684800 | 18 Feb 2005 | 0.06892 |
1108598400 | 17 Feb 2005 | 0.06924 |
1108512000 | 16 Feb 2005 | 0.06922 |
1108425600 | 15 Feb 2005 | 0.06972 |
1108339200 | 14 Feb 2005 | 0.06978 |
1108080000 | 11 Feb 2005 | 0.07040 |
1107993600 | 10 Feb 2005 | 0.07042 |
1107907200 | 09 Feb 2005 | 0.07005 |
1107820800 | 08 Feb 2005 | 0.06955 |
1107734400 | 07 Feb 2005 | 0.06962 |
1107475200 | 04 Feb 2005 | 0.06957 |
1107388800 | 03 Feb 2005 | 0.06944 |
1107302400 | 02 Feb 2005 | 0.06958 |
1107216000 | 01 Feb 2005 | 0.06989 |
1107129600 | 31 Jan 2005 | 0.07004 |
1106870400 | 28 Jan 2005 | 0.07007 |
1106784000 | 27 Jan 2005 | 0.06904 |
1106697600 | 26 Jan 2005 | 0.06841 |
1106611200 | 25 Jan 2005 | 0.06846 |
1106524800 | 24 Jan 2005 | 0.06870 |
1106265600 | 21 Jan 2005 | 0.06930 |
1106179200 | 20 Jan 2005 | 0.06966 |
1106092800 | 19 Jan 2005 | 0.07094 |
1106006400 | 18 Jan 2005 | 0.07123 |
1105920000 | 17 Jan 2005 | 0.07190 |
1105660800 | 14 Jan 2005 | 0.07232 |
1105574400 | 13 Jan 2005 | 0.07293 |
1105488000 | 12 Jan 2005 | 0.07343 |
1105401600 | 11 Jan 2005 | 0.07309 |
1105315200 | 10 Jan 2005 | 0.07330 |
1105056000 | 07 Jan 2005 | 0.07422 |
1104969600 | 06 Jan 2005 | 0.07451 |
1104883200 | 05 Jan 2005 | 0.07495 |
1104796800 | 04 Jan 2005 | 0.07520 |
1104710400 | 03 Jan 2005 | 0.07565 |