-
Home
-
Currencies
- SINGAPORE DOLLAR
SINGAPORE DOLLAR
-
NUMERIC CODE: 702
-
ALPHABETIC CODE: SGD
-
SYMBOL: S$
| Exchange Rate-Timestamp |
Exchange Date |
Exchange Rate |
| 1734642000 |
20 Dec 2024 |
95.00680 |
| 1734555600 |
19 Dec 2024 |
94.94310 |
| 1734469200 |
18 Dec 2024 |
95.72830 |
| 1734382800 |
17 Dec 2024 |
95.69270 |
| 1734296400 |
16 Dec 2024 |
95.88210 |
| 1734037200 |
13 Dec 2024 |
96.32340 |
| 1733864400 |
11 Dec 2024 |
96.44570 |
| 1733778000 |
10 Dec 2024 |
96.57930 |
| 1733432400 |
06 Dec 2024 |
96.50370 |
| 1733346000 |
05 Dec 2024 |
96.31020 |
| 1733259600 |
04 Dec 2024 |
96.35890 |
| 1733173200 |
03 Dec 2024 |
96.33130 |
| 1733086800 |
02 Dec 2024 |
96.42330 |
| 1732827600 |
29 Nov 2024 |
96.78350 |
| 1732741200 |
28 Nov 2024 |
96.55330 |
| 1732654800 |
27 Nov 2024 |
96.20530 |
| 1732568400 |
26 Nov 2024 |
96.11930 |
| 1732482000 |
25 Nov 2024 |
96.26690 |
| 1732222800 |
22 Nov 2024 |
96.51020 |
| 1732136400 |
21 Nov 2024 |
96.51050 |
| 1732050000 |
20 Nov 2024 |
96.69550 |
| 1731963600 |
19 Nov 2024 |
96.41600 |
| 1731877200 |
18 Nov 2024 |
96.37100 |
| 1731618000 |
15 Nov 2024 |
96.25350 |
| 1731531600 |
14 Nov 2024 |
96.75420 |
| 1731445200 |
13 Nov 2024 |
96.58500 |
| 1731358800 |
12 Nov 2024 |
96.89450 |
| 1731272400 |
11 Nov 2024 |
97.26810 |
| 1731013200 |
08 Nov 2024 |
97.70550 |
| 1730926800 |
07 Nov 2024 |
97.16030 |
| 1730840400 |
06 Nov 2024 |
97.11560 |
| 1730754000 |
05 Nov 2024 |
97.93030 |
| 1730667600 |
04 Nov 2024 |
98.11170 |
| 1730322000 |
31 Oct 2024 |
97.67520 |
| 1730235600 |
30 Oct 2024 |
97.50090 |
| 1730149200 |
29 Oct 2024 |
97.74600 |
| 1730062800 |
28 Oct 2024 |
97.85380 |
| 1729803600 |
25 Oct 2024 |
97.90220 |
| 1729717200 |
24 Oct 2024 |
97.84800 |
| 1729630800 |
23 Oct 2024 |
98.05560 |
| 1729544400 |
22 Oct 2024 |
98.21630 |
| 1729198800 |
18 Oct 2024 |
98.38690 |
| 1729112400 |
17 Oct 2024 |
98.49690 |
| 1729026000 |
16 Oct 2024 |
98.73800 |
| 1728939600 |
15 Oct 2024 |
98.77790 |
| 1728853200 |
14 Oct 2024 |
98.96630 |
| 1728594000 |
11 Oct 2024 |
98.94110 |
| 1728421200 |
09 Oct 2024 |
99.15530 |
| 1728334800 |
08 Oct 2024 |
99.08390 |
| 1728248400 |
07 Oct 2024 |
99.00360 |
| 1727989200 |
04 Oct 2024 |
99.64890 |
| 1727902800 |
03 Oct 2024 |
99.72040 |
| 1727816400 |
02 Oct 2024 |
100.30570 |
| 1727730000 |
01 Oct 2024 |
100.48840 |
| 1727643600 |
30 Sep 2024 |
100.94600 |
| 1727298000 |
26 Sep 2024 |
100.39570 |
| 1727211600 |
25 Sep 2024 |
100.66330 |
| 1727125200 |
24 Sep 2024 |
100.06120 |
| 1727038800 |
23 Sep 2024 |
100.10550 |
| 1726779600 |
20 Sep 2024 |
100.10150 |
| 1726693200 |
19 Sep 2024 |
99.91070 |
| 1726606800 |
18 Sep 2024 |
99.87080 |
| 1726520400 |
17 Sep 2024 |
99.86480 |
| 1726434000 |
16 Sep 2024 |
99.75980 |
| 1726174800 |
13 Sep 2024 |
99.43730 |
| 1726088400 |
12 Sep 2024 |
99.07060 |
| 1726002000 |
11 Sep 2024 |
99.29360 |
| 1725915600 |
10 Sep 2024 |
98.96760 |
| 1725829200 |
09 Sep 2024 |
99.12310 |
| 1725570000 |
06 Sep 2024 |
99.48840 |
| 1725483600 |
05 Sep 2024 |
99.17560 |
| 1725397200 |
04 Sep 2024 |
98.86930 |
| 1725310800 |
03 Sep 2024 |
98.68130 |
| 1725224400 |
02 Sep 2024 |
98.90300 |
| 1724965200 |
30 Aug 2024 |
99.09450 |
| 1724878800 |
29 Aug 2024 |
98.95400 |
| 1724792400 |
28 Aug 2024 |
99.11860 |
| 1724706000 |
27 Aug 2024 |
99.02360 |
| 1724360400 |
23 Aug 2024 |
98.65700 |
| 1724274000 |
22 Aug 2024 |
98.79830 |
| 1724187600 |
21 Aug 2024 |
98.71910 |
| 1724101200 |
20 Aug 2024 |
98.56580 |
| 1724014800 |
19 Aug 2024 |
98.47400 |
| 1723755600 |
16 Aug 2024 |
97.82180 |
| 1723669200 |
15 Aug 2024 |
98.08190 |
| 1723582800 |
14 Aug 2024 |
97.84310 |
| 1723496400 |
13 Aug 2024 |
97.73700 |
| 1723410000 |
12 Aug 2024 |
97.80940 |
| 1723150800 |
09 Aug 2024 |
97.69740 |
| 1723064400 |
08 Aug 2024 |
97.67530 |
| 1722978000 |
07 Aug 2024 |
97.88140 |
| 1722891600 |
06 Aug 2024 |
98.13950 |
| 1722805200 |
05 Aug 2024 |
98.48440 |
| 1722546000 |
02 Aug 2024 |
97.21050 |
| 1722459600 |
01 Aug 2024 |
96.66630 |
| 1722373200 |
31 Jul 2024 |
96.60740 |
| 1722286800 |
30 Jul 2024 |
97.20720 |
| 1722200400 |
29 Jul 2024 |
98.05830 |
| 1721941200 |
26 Jul 2024 |
98.72980 |
| 1721854800 |
25 Jul 2024 |
98.40690 |
| 1721768400 |
24 Jul 2024 |
97.44690 |
| 1721682000 |
23 Jul 2024 |
97.29870 |
| 1721595600 |
22 Jul 2024 |
97.17170 |
| 1721336400 |
19 Jul 2024 |
97.03390 |
| 1721250000 |
18 Jul 2024 |
96.96730 |
| 1721163600 |
17 Jul 2024 |
96.31020 |
| 1721077200 |
16 Jul 2024 |
96.38750 |
| 1720990800 |
15 Jul 2024 |
96.51930 |
| 1720731600 |
12 Jul 2024 |
96.22710 |
| 1720645200 |
11 Jul 2024 |
95.61330 |
| 1720558800 |
10 Jul 2024 |
95.21490 |
| 1720472400 |
09 Jul 2024 |
95.27720 |
| 1720386000 |
08 Jul 2024 |
95.09700 |
| 1720126800 |
05 Jul 2024 |
95.12960 |
| 1720040400 |
04 Jul 2024 |
95.11360 |
| 1719954000 |
03 Jul 2024 |
94.81390 |
| 1719867600 |
02 Jul 2024 |
95.08130 |
| 1719781200 |
01 Jul 2024 |
95.58530 |
| 1719522000 |
28 Jun 2024 |
95.48970 |
| 1719435600 |
27 Jun 2024 |
95.09940 |
| 1719349200 |
26 Jun 2024 |
95.05280 |
| 1719262800 |
25 Jun 2024 |
95.22330 |
| 1719176400 |
24 Jun 2024 |
94.94520 |
| 1718917200 |
21 Jun 2024 |
95.00330 |
| 1718830800 |
20 Jun 2024 |
95.27340 |
| 1718744400 |
19 Jun 2024 |
95.36730 |
| 1718658000 |
18 Jun 2024 |
95.14610 |
| 1718312400 |
14 Jun 2024 |
95.31330 |
| 1718226000 |
13 Jun 2024 |
95.18600 |
| 1718139600 |
12 Jun 2024 |
95.48850 |
| 1718053200 |
11 Jun 2024 |
95.82240 |
| 1717966800 |
10 Jun 2024 |
95.76020 |
| 1717707600 |
07 Jun 2024 |
96.50710 |
| 1717621200 |
06 Jun 2024 |
96.90230 |
| 1717534800 |
05 Jun 2024 |
97.26740 |
| 1717448400 |
04 Jun 2024 |
96.91250 |
| 1717362000 |
03 Jun 2024 |
96.55780 |
| 1717102800 |
31 May 2024 |
96.40480 |
| 1717016400 |
30 May 2024 |
97.47210 |
| 1716930000 |
29 May 2024 |
98.44080 |
| 1716843600 |
28 May 2024 |
98.27250 |
| 1716757200 |
27 May 2024 |
97.79360 |
| 1716498000 |
24 May 2024 |
97.67630 |
| 1716411600 |
23 May 2024 |
97.33580 |
| 1716325200 |
22 May 2024 |
97.35380 |
| 1716238800 |
21 May 2024 |
97.34880 |
| 1716152400 |
20 May 2024 |
97.28100 |
| 1715893200 |
17 May 2024 |
97.02660 |
| 1715817600 |
16 May 2024 |
97.12810 |
| 1715731200 |
15 May 2024 |
96.57260 |
| 1715644800 |
14 May 2024 |
96.69400 |
| 1715558400 |
13 May 2024 |
96.94390 |
| 1715212800 |
09 May 2024 |
96.79800 |
| 1715126400 |
08 May 2024 |
97.87630 |
| 1715040000 |
07 May 2024 |
98.36120 |
| 1714953600 |
06 May 2024 |
98.69080 |
| 1714694400 |
03 May 2024 |
97.91740 |
| 1714608000 |
02 May 2024 |
97.73490 |
| 1714435200 |
30 Apr 2024 |
97.85530 |
| 1714348800 |
29 Apr 2024 |
97.95410 |
| 1714089600 |
26 Apr 2024 |
97.95940 |
| 1714003200 |
25 Apr 2024 |
97.84910 |
| 1713916800 |
24 Apr 2024 |
97.53790 |
| 1713830400 |
23 Apr 2024 |
97.09760 |
| 1713744000 |
22 Apr 2024 |
96.81510 |
| 1713484800 |
19 Apr 2024 |
96.42780 |
| 1713398400 |
18 Apr 2024 |
96.63810 |
| 1713312000 |
17 Apr 2024 |
96.00770 |
| 1713225600 |
16 Apr 2024 |
95.79180 |
| 1713139200 |
15 Apr 2024 |
95.91090 |
| 1712880000 |
12 Apr 2024 |
96.42090 |
| 1712793600 |
11 Apr 2024 |
97.02340 |
| 1712620800 |
09 Apr 2024 |
96.62410 |
| 1712534400 |
08 Apr 2024 |
96.54460 |
| 1712275200 |
05 Apr 2024 |
97.10300 |
| 1712188800 |
04 Apr 2024 |
97.02100 |
| 1712102400 |
03 Apr 2024 |
97.23730 |
| 1712016000 |
02 Apr 2024 |
97.48500 |
| 1711584000 |
28 Mar 2024 |
97.82200 |
| 1711497600 |
27 Mar 2024 |
98.01930 |
| 1711411200 |
26 Mar 2024 |
98.47780 |
| 1711324800 |
25 Mar 2024 |
98.52890 |
| 1711065600 |
22 Mar 2024 |
98.67650 |
| 1710979200 |
21 Mar 2024 |
99.01560 |
| 1710892800 |
20 Mar 2024 |
99.32730 |
| 1710806400 |
19 Mar 2024 |
99.90340 |
| 1710720000 |
18 Mar 2024 |
100.57870 |
| 1710460800 |
15 Mar 2024 |
101.21480 |
| 1710374400 |
14 Mar 2024 |
103.15020 |
| 1710288000 |
13 Mar 2024 |
104.11510 |
| 1710201600 |
12 Mar 2024 |
104.81810 |
| 1710115200 |
11 Mar 2024 |
105.53520 |
| 1709856000 |
08 Mar 2024 |
106.95930 |
| 1709769600 |
07 Mar 2024 |
106.01180 |
| 1709683200 |
06 Mar 2024 |
106.40590 |
| 1709596800 |
05 Mar 2024 |
107.08440 |
| 1709510400 |
04 Mar 2024 |
107.04890 |
| 1709251200 |
01 Mar 2024 |
106.80420 |
| 1709164800 |
29 Feb 2024 |
106.76960 |
| 1709078400 |
28 Feb 2024 |
106.73210 |
| 1708992000 |
27 Feb 2024 |
107.28000 |
| 1708905600 |
26 Feb 2024 |
107.03010 |
| 1708646400 |
23 Feb 2024 |
107.23910 |
| 1708560000 |
22 Feb 2024 |
107.28680 |
| 1708473600 |
21 Feb 2024 |
106.30030 |
| 1708387200 |
20 Feb 2024 |
106.10860 |
| 1708300800 |
19 Feb 2024 |
105.97150 |
| 1708041600 |
16 Feb 2024 |
108.32160 |
| 1707955200 |
15 Feb 2024 |
113.70760 |
| 1707868800 |
14 Feb 2024 |
116.10050 |
| 1707782400 |
13 Feb 2024 |
117.96800 |
| 1707696000 |
12 Feb 2024 |
118.58320 |
| 1707436800 |
09 Feb 2024 |
118.86690 |
| 1707350400 |
08 Feb 2024 |
119.19610 |
| 1707264000 |
07 Feb 2024 |
119.11630 |
| 1707177600 |
06 Feb 2024 |
119.05160 |
| 1707091200 |
05 Feb 2024 |
119.38920 |
| 1706832000 |
02 Feb 2024 |
119.79010 |
| 1706745600 |
01 Feb 2024 |
120.06140 |
| 1706659200 |
31 Jan 2024 |
119.90530 |
| 1706572800 |
30 Jan 2024 |
119.82220 |
| 1706486400 |
29 Jan 2024 |
119.89640 |
| 1706227200 |
26 Jan 2024 |
119.89590 |
| 1706140800 |
25 Jan 2024 |
120.34130 |
| 1706054400 |
24 Jan 2024 |
119.53400 |
| 1705968000 |
23 Jan 2024 |
120.31290 |
| 1705881600 |
22 Jan 2024 |
119.49590 |
| 1705622400 |
19 Jan 2024 |
119.38520 |
| 1705536000 |
18 Jan 2024 |
119.49000 |
| 1705449600 |
17 Jan 2024 |
119.76780 |
| 1705363200 |
16 Jan 2024 |
120.10990 |
| 1705276800 |
15 Jan 2024 |
120.55700 |
| 1705017600 |
12 Jan 2024 |
119.91610 |
| 1704931200 |
11 Jan 2024 |
120.23750 |
| 1704844800 |
10 Jan 2024 |
119.66080 |
| 1704758400 |
09 Jan 2024 |
119.55010 |
| 1704672000 |
08 Jan 2024 |
118.71460 |
| 1704412800 |
05 Jan 2024 |
118.81650 |
| 1704240000 |
03 Jan 2024 |
118.64530 |
| 1704153600 |
02 Jan 2024 |
118.77090 |
| 1704153600 |
02 Jan 2024 |
118.64530 |
| 1703808000 |
29 Dec 2023 |
118.67560 |
| 1703721600 |
28 Dec 2023 |
118.47760 |
| 1703635200 |
27 Dec 2023 |
117.50930 |
| 1703203200 |
22 Dec 2023 |
116.68890 |
| 1703116800 |
21 Dec 2023 |
116.30480 |
| 1703030400 |
20 Dec 2023 |
115.99750 |
| 1702944000 |
19 Dec 2023 |
115.78710 |
| 1702857600 |
18 Dec 2023 |
115.44570 |
| 1702598400 |
15 Dec 2023 |
115.82350 |
| 1702512000 |
14 Dec 2023 |
115.30980 |
| 1702425600 |
13 Dec 2023 |
114.15270 |
| 1702252800 |
11 Dec 2023 |
114.31860 |
| 1701993600 |
08 Dec 2023 |
114.72260 |
| 1701907200 |
07 Dec 2023 |
114.14370 |
| 1701820800 |
06 Dec 2023 |
114.44120 |
| 1701734400 |
05 Dec 2023 |
114.51790 |
| 1701648000 |
04 Dec 2023 |
114.58140 |
| 1701388800 |
01 Dec 2023 |
114.56420 |
| 1701302400 |
30 Nov 2023 |
114.99910 |
| 1701216000 |
29 Nov 2023 |
115.09700 |
| 1701129600 |
28 Nov 2023 |
114.54180 |
| 1701043200 |
27 Nov 2023 |
114.00040 |
| 1700784000 |
24 Nov 2023 |
113.99400 |
| 1700697600 |
23 Nov 2023 |
113.85090 |
| 1700611200 |
22 Nov 2023 |
114.17780 |
| 1700524800 |
21 Nov 2023 |
113.77920 |
| 1700438400 |
20 Nov 2023 |
113.33850 |
| 1700179200 |
17 Nov 2023 |
112.92350 |
| 1700092800 |
16 Nov 2023 |
112.85720 |
| 1700006400 |
15 Nov 2023 |
111.64740 |
| 1699920000 |
14 Nov 2023 |
111.54330 |
| 1699574400 |
10 Nov 2023 |
111.47570 |
| 1699488000 |
09 Nov 2023 |
111.77010 |
| 1699401600 |
08 Nov 2023 |
111.64090 |
| 1699315200 |
07 Nov 2023 |
112.04600 |
| 1699228800 |
06 Nov 2023 |
111.90760 |
| 1698969600 |
03 Nov 2023 |
110.81600 |
| 1698883200 |
02 Nov 2023 |
110.44240 |
| 1698796800 |
01 Nov 2023 |
110.17510 |
| 1698710400 |
31 Oct 2023 |
110.13410 |
| 1698624000 |
30 Oct 2023 |
109.93230 |
| 1698364800 |
27 Oct 2023 |
109.73310 |
| 1698278400 |
26 Oct 2023 |
109.50090 |
| 1698192000 |
25 Oct 2023 |
109.88230 |
| 1698105600 |
24 Oct 2023 |
109.96410 |
| 1698019200 |
23 Oct 2023 |
109.25290 |
| 1697673600 |
19 Oct 2023 |
108.98050 |
| 1697587200 |
18 Oct 2023 |
109.05290 |
| 1697500800 |
17 Oct 2023 |
109.14670 |
| 1697414400 |
16 Oct 2023 |
109.00040 |
| 1697155200 |
13 Oct 2023 |
108.94720 |
| 1697068800 |
12 Oct 2023 |
109.42240 |
| 1696982400 |
11 Oct 2023 |
108.81230 |
| 1696809600 |
09 Oct 2023 |
108.77960 |
| 1696550400 |
06 Oct 2023 |
108.67830 |
| 1696464000 |
05 Oct 2023 |
108.42950 |
| 1696377600 |
04 Oct 2023 |
108.00690 |
| 1696291200 |
03 Oct 2023 |
107.87130 |
| 1696204800 |
02 Oct 2023 |
108.18810 |
| 1695945600 |
29 Sep 2023 |
108.51810 |
| 1695859200 |
28 Sep 2023 |
107.89570 |
| 1695772800 |
27 Sep 2023 |
108.12250 |
| 1695686400 |
26 Sep 2023 |
108.03940 |
| 1695600000 |
25 Sep 2023 |
107.95400 |
| 1695340800 |
22 Sep 2023 |
107.85820 |
| 1695254400 |
21 Sep 2023 |
107.70080 |
| 1695168000 |
20 Sep 2023 |
107.79180 |
| 1695081600 |
19 Sep 2023 |
107.68480 |
| 1694995200 |
18 Sep 2023 |
107.78920 |
| 1694736000 |
15 Sep 2023 |
107.61470 |
| 1694649600 |
14 Sep 2023 |
107.83340 |
| 1694563200 |
13 Sep 2023 |
107.49280 |
| 1694476800 |
12 Sep 2023 |
107.52010 |
| 1694390400 |
11 Sep 2023 |
107.27460 |
| 1694131200 |
08 Sep 2023 |
106.98440 |
| 1694044800 |
07 Sep 2023 |
107.00160 |
| 1693958400 |
06 Sep 2023 |
107.23900 |
| 1693872000 |
05 Sep 2023 |
107.58880 |
| 1693785600 |
04 Sep 2023 |
107.99180 |
| 1693526400 |
01 Sep 2023 |
107.67270 |
| 1693440000 |
31 Aug 2023 |
107.80390 |
| 1693353600 |
30 Aug 2023 |
107.08970 |
| 1693267200 |
29 Aug 2023 |
107.23650 |
| 1693180800 |
28 Aug 2023 |
107.04230 |
| 1692921600 |
25 Aug 2023 |
106.90590 |
| 1692835200 |
24 Aug 2023 |
107.07530 |
| 1692748800 |
23 Aug 2023 |
106.58500 |
| 1692662400 |
22 Aug 2023 |
106.50580 |
| 1692576000 |
21 Aug 2023 |
106.30740 |
| 1692316800 |
18 Aug 2023 |
106.26260 |
| 1692230400 |
17 Aug 2023 |
105.72430 |
| 1692144000 |
16 Aug 2023 |
105.92050 |
| 1692057600 |
15 Aug 2023 |
105.95040 |
| 1691971200 |
14 Aug 2023 |
106.33360 |
| 1691712000 |
11 Aug 2023 |
106.72850 |
| 1691625600 |
10 Aug 2023 |
106.60240 |
| 1691539200 |
09 Aug 2023 |
106.45180 |
| 1691452800 |
08 Aug 2023 |
106.46660 |
| 1691366400 |
07 Aug 2023 |
106.62010 |
| 1691107200 |
04 Aug 2023 |
106.51670 |
| 1691020800 |
03 Aug 2023 |
106.29180 |
| 1690934400 |
02 Aug 2023 |
106.71540 |
| 1690848000 |
01 Aug 2023 |
107.17490 |
| 1690761600 |
31 Jul 2023 |
106.86840 |
| 1690502400 |
28 Jul 2023 |
106.97820 |
| 1690416000 |
27 Jul 2023 |
107.20350 |
| 1690329600 |
26 Jul 2023 |
106.93980 |
| 1690243200 |
25 Jul 2023 |
106.65760 |
| 1690156800 |
24 Jul 2023 |
106.58850 |
| 1689897600 |
21 Jul 2023 |
107.10080 |
| 1689811200 |
20 Jul 2023 |
107.11500 |
| 1689724800 |
19 Jul 2023 |
106.88550 |
| 1689638400 |
18 Jul 2023 |
107.06090 |
| 1689552000 |
17 Jul 2023 |
106.97010 |
| 1689292800 |
14 Jul 2023 |
107.15250 |
| 1689206400 |
13 Jul 2023 |
105.95470 |
| 1689120000 |
12 Jul 2023 |
105.19530 |
| 1689033600 |
11 Jul 2023 |
104.72120 |
| 1688947200 |
10 Jul 2023 |
104.51480 |
| 1688688000 |
07 Jul 2023 |
103.99660 |
| 1688601600 |
06 Jul 2023 |
104.06350 |
| 1688515200 |
05 Jul 2023 |
104.38270 |
| 1688428800 |
04 Jul 2023 |
104.10620 |
| 1688342400 |
03 Jul 2023 |
103.84010 |
| 1688083200 |
30 Jun 2023 |
103.67300 |
| 1687996800 |
29 Jun 2023 |
104.28040 |
| 1687824000 |
27 Jun 2023 |
104.04430 |
| 1687737600 |
26 Jun 2023 |
103.90350 |
| 1687478400 |
23 Jun 2023 |
104.54040 |
| 1687392000 |
22 Jun 2023 |
104.56930 |
| 1687305600 |
21 Jun 2023 |
104.34270 |
| 1687219200 |
20 Jun 2023 |
104.41570 |
| 1687132800 |
19 Jun 2023 |
104.74680 |
| 1686873600 |
16 Jun 2023 |
104.26050 |
| 1686787200 |
15 Jun 2023 |
104.26640 |
| 1686700800 |
14 Jun 2023 |
104.14150 |
| 1686614400 |
13 Jun 2023 |
103.94430 |
| 1686528000 |
12 Jun 2023 |
103.72550 |
| 1686268800 |
09 Jun 2023 |
103.48500 |
| 1686182400 |
08 Jun 2023 |
103.29490 |
| 1686096000 |
07 Jun 2023 |
102.97330 |
| 1686009600 |
06 Jun 2023 |
102.91880 |
| 1685923200 |
05 Jun 2023 |
102.71750 |
| 1685664000 |
02 Jun 2023 |
103.02810 |
| 1685491200 |
31 May 2023 |
102.52910 |
| 1685404800 |
30 May 2023 |
102.14950 |
| 1685318400 |
29 May 2023 |
102.32060 |
| 1685059200 |
26 May 2023 |
102.10710 |
| 1684972800 |
25 May 2023 |
102.59000 |
| 1684886400 |
24 May 2023 |
102.33740 |
| 1684800000 |
23 May 2023 |
102.40990 |
| 1684713600 |
22 May 2023 |
102.32830 |
| 1684454400 |
19 May 2023 |
102.07970 |
| 1684368000 |
18 May 2023 |
102.36100 |
| 1684281600 |
17 May 2023 |
102.27160 |
| 1684195200 |
16 May 2023 |
102.60280 |
| 1684108800 |
15 May 2023 |
102.33040 |
| 1683849600 |
12 May 2023 |
102.81800 |
| 1683763200 |
11 May 2023 |
103.21920 |
| 1683676800 |
10 May 2023 |
102.93840 |
| 1683590400 |
09 May 2023 |
103.09490 |
| 1683504000 |
08 May 2023 |
103.03720 |
| 1683244800 |
05 May 2023 |
103.00730 |
| 1683158400 |
04 May 2023 |
102.66090 |
| 1683072000 |
03 May 2023 |
102.08280 |
| 1682985600 |
02 May 2023 |
101.88210 |
| 1682640000 |
28 Apr 2023 |
101.68850 |
| 1682553600 |
27 Apr 2023 |
101.72040 |
| 1682467200 |
26 Apr 2023 |
101.36280 |
| 1682380800 |
25 Apr 2023 |
101.49630 |
| 1682294400 |
24 Apr 2023 |
101.68310 |
| 1681948800 |
20 Apr 2023 |
101.31240 |
| 1681862400 |
19 Apr 2023 |
101.21370 |
| 1681776000 |
18 Apr 2023 |
100.92380 |
| 1681689600 |
17 Apr 2023 |
101.35400 |
| 1681430400 |
14 Apr 2023 |
101.38700 |
| 1681344000 |
13 Apr 2023 |
100.92140 |
| 1681257600 |
12 Apr 2023 |
100.38930 |
| 1681171200 |
11 Apr 2023 |
100.35550 |
| 1680739200 |
06 Apr 2023 |
100.41810 |
| 1680652800 |
05 Apr 2023 |
100.32160 |
| 1680566400 |
04 Apr 2023 |
99.90850 |
| 1680480000 |
03 Apr 2023 |
99.33710 |
| 1680220800 |
31 Mar 2023 |
99.61410 |
| 1680134400 |
30 Mar 2023 |
99.34690 |
| 1680048000 |
29 Mar 2023 |
99.24800 |
| 1679961600 |
28 Mar 2023 |
98.71620 |
| 1679875200 |
27 Mar 2023 |
98.53180 |
| 1679616000 |
24 Mar 2023 |
99.04820 |
| 1679529600 |
23 Mar 2023 |
98.20020 |
| 1679443200 |
22 Mar 2023 |
97.72750 |
| 1679356800 |
21 Mar 2023 |
97.33040 |
| 1679270400 |
20 Mar 2023 |
96.83000 |
| 1679011200 |
17 Mar 2023 |
96.34830 |
| 1678924800 |
16 Mar 2023 |
96.07360 |
| 1678838400 |
15 Mar 2023 |
96.33020 |
| 1678752000 |
14 Mar 2023 |
95.96220 |
| 1678665600 |
13 Mar 2023 |
95.66690 |
| 1678406400 |
10 Mar 2023 |
95.10290 |
| 1678320000 |
09 Mar 2023 |
95.02400 |
| 1678233600 |
08 Mar 2023 |
95.37600 |
| 1678147200 |
07 Mar 2023 |
95.26590 |
| 1678060800 |
06 Mar 2023 |
95.01050 |
| 1677801600 |
03 Mar 2023 |
94.59280 |
| 1677715200 |
02 Mar 2023 |
94.57570 |
| 1677628800 |
01 Mar 2023 |
94.22710 |
| 1677542400 |
28 Feb 2023 |
94.03830 |
| 1677456000 |
27 Feb 2023 |
93.92440 |
| 1677196800 |
24 Feb 2023 |
94.15710 |
| 1677110400 |
23 Feb 2023 |
94.24720 |
| 1677024000 |
22 Feb 2023 |
94.11370 |
| 1676937600 |
21 Feb 2023 |
94.17480 |
| 1676851200 |
20 Feb 2023 |
94.15020 |
| 1676592000 |
17 Feb 2023 |
93.75460 |
| 1676505600 |
16 Feb 2023 |
94.05330 |
| 1676419200 |
15 Feb 2023 |
94.53900 |
| 1676332800 |
14 Feb 2023 |
94.38580 |
| 1676246400 |
13 Feb 2023 |
94.26830 |
| 1675987200 |
10 Feb 2023 |
94.70110 |
| 1675900800 |
09 Feb 2023 |
94.29790 |
| 1675814400 |
08 Feb 2023 |
94.28070 |
| 1675728000 |
07 Feb 2023 |
94.03610 |
| 1675641600 |
06 Feb 2023 |
95.14350 |
| 1675382400 |
03 Feb 2023 |
95.00850 |
| 1675296000 |
02 Feb 2023 |
95.46060 |
| 1675209600 |
01 Feb 2023 |
94.53310 |
| 1675123200 |
31 Jan 2023 |
94.64260 |
| 1675036800 |
30 Jan 2023 |
94.73090 |
| 1674777600 |
27 Jan 2023 |
94.84400 |
| 1674691200 |
26 Jan 2023 |
94.42780 |
| 1674604800 |
25 Jan 2023 |
94.39120 |
| 1674518400 |
24 Jan 2023 |
94.08870 |
| 1674432000 |
23 Jan 2023 |
93.88940 |
| 1674172800 |
20 Jan 2023 |
93.67720 |
| 1674086400 |
19 Jan 2023 |
94.26290 |
| 1674000000 |
18 Jan 2023 |
93.83950 |
| 1673913600 |
17 Jan 2023 |
93.84730 |
| 1673827200 |
16 Jan 2023 |
93.61940 |
| 1673568000 |
13 Jan 2023 |
93.36900 |
| 1673481600 |
12 Jan 2023 |
93.03580 |
| 1673395200 |
11 Jan 2023 |
93.06280 |
| 1673308800 |
10 Jan 2023 |
92.95720 |
| 1673222400 |
09 Jan 2023 |
91.89060 |
| 1672963200 |
06 Jan 2023 |
91.87360 |
| 1672876800 |
05 Jan 2023 |
92.04450 |
| 1672790400 |
04 Jan 2023 |
91.82220 |
| 1672704000 |
03 Jan 2023 |
92.26890 |
| 1672358400 |
30 Dec 2022 |
91.49290 |
| 1672272000 |
29 Dec 2022 |
91.59600 |
| 1672185600 |
28 Dec 2022 |
91.26900 |
| 1671753600 |
23 Dec 2022 |
91.14090 |
| 1671667200 |
22 Dec 2022 |
91.35830 |
| 1671580800 |
21 Dec 2022 |
91.02570 |
| 1671494400 |
20 Dec 2022 |
90.71380 |
| 1671408000 |
19 Dec 2022 |
90.66580 |
| 1671148800 |
16 Dec 2022 |
90.66920 |
| 1671062400 |
15 Dec 2022 |
91.15870 |
| 1670976000 |
14 Dec 2022 |
91.17000 |
| 1670889600 |
13 Dec 2022 |
90.94420 |
| 1670544000 |
09 Dec 2022 |
90.62080 |
| 1670457600 |
08 Dec 2022 |
90.55830 |
| 1670371200 |
07 Dec 2022 |
90.41920 |
| 1670284800 |
06 Dec 2022 |
90.96350 |
| 1670198400 |
05 Dec 2022 |
90.19370 |
| 1669939200 |
02 Dec 2022 |
90.58360 |
| 1669852800 |
01 Dec 2022 |
89.60900 |
| 1669766400 |
30 Nov 2022 |
89.29270 |
| 1669680000 |
29 Nov 2022 |
89.17290 |
| 1669593600 |
28 Nov 2022 |
88.89680 |
| 1669334400 |
25 Nov 2022 |
88.91430 |
| 1669248000 |
24 Nov 2022 |
88.96850 |
| 1669161600 |
23 Nov 2022 |
88.38740 |
| 1669075200 |
22 Nov 2022 |
88.44940 |
| 1668988800 |
21 Nov 2022 |
88.55640 |
| 1668729600 |
18 Nov 2022 |
88.48160 |
| 1668643200 |
17 Nov 2022 |
89.09140 |
| 1668556800 |
16 Nov 2022 |
89.10040 |
| 1668470400 |
15 Nov 2022 |
88.72660 |
| 1668384000 |
14 Nov 2022 |
88.43070 |
| 1668124800 |
11 Nov 2022 |
87.61320 |
| 1668038400 |
10 Nov 2022 |
86.96830 |
| 1667952000 |
09 Nov 2022 |
86.74960 |
| 1667865600 |
08 Nov 2022 |
86.62730 |
| 1667779200 |
07 Nov 2022 |
86.32900 |
| 1667520000 |
04 Nov 2022 |
85.83640 |
| 1667433600 |
03 Nov 2022 |
85.76580 |
| 1667347200 |
02 Nov 2022 |
85.96040 |
| 1667260800 |
01 Nov 2022 |
86.06330 |
| 1667174400 |
31 Oct 2022 |
86.01780 |
| 1666915200 |
28 Oct 2022 |
86.15890 |
| 1666828800 |
27 Oct 2022 |
86.21440 |
| 1666742400 |
26 Oct 2022 |
85.22790 |
| 1666656000 |
25 Oct 2022 |
85.22490 |
| 1666569600 |
24 Oct 2022 |
85.41360 |
| 1666310400 |
21 Oct 2022 |
85.04600 |
| 1666137600 |
19 Oct 2022 |
85.33690 |
| 1666051200 |
18 Oct 2022 |
85.44450 |
| 1665964800 |
17 Oct 2022 |
84.96650 |
| 1665705600 |
14 Oct 2022 |
85.08180 |
| 1665619200 |
13 Oct 2022 |
84.18450 |
| 1665532800 |
12 Oct 2022 |
84.07450 |
| 1665446400 |
11 Oct 2022 |
84.41160 |
| 1665100800 |
07 Oct 2022 |
84.54890 |
| 1665014400 |
06 Oct 2022 |
84.99130 |
| 1664928000 |
05 Oct 2022 |
84.88030 |
| 1664841600 |
04 Oct 2022 |
84.47030 |
| 1664755200 |
03 Oct 2022 |
84.26170 |
| 1664496000 |
30 Sep 2022 |
84.07250 |
| 1664409600 |
29 Sep 2022 |
83.45230 |
| 1664323200 |
28 Sep 2022 |
84.09020 |
| 1664236800 |
27 Sep 2022 |
84.07580 |
| 1664150400 |
26 Sep 2022 |
84.54940 |
| 1663891200 |
23 Sep 2022 |
85.19540 |
| 1663804800 |
22 Sep 2022 |
84.90990 |
| 1663718400 |
21 Sep 2022 |
85.33570 |
| 1663632000 |
20 Sep 2022 |
85.58450 |
| 1663545600 |
19 Sep 2022 |
85.47460 |
| 1663286400 |
16 Sep 2022 |
85.49460 |
| 1663200000 |
15 Sep 2022 |
85.62620 |
| 1663113600 |
14 Sep 2022 |
86.25940 |
| 1662940800 |
12 Sep 2022 |
85.99990 |
| 1662681600 |
09 Sep 2022 |
85.68490 |
| 1662595200 |
08 Sep 2022 |
85.34300 |
| 1662508800 |
07 Sep 2022 |
85.31020 |
| 1662422400 |
06 Sep 2022 |
85.62420 |
| 1662336000 |
05 Sep 2022 |
85.49510 |
| 1662076800 |
02 Sep 2022 |
85.66370 |
| 1661990400 |
01 Sep 2022 |
85.93320 |
| 1661904000 |
31 Aug 2022 |
85.83080 |
| 1661817600 |
30 Aug 2022 |
85.99750 |
| 1661731200 |
29 Aug 2022 |
86.37030 |
| 1661472000 |
26 Aug 2022 |
86.17950 |
| 1661385600 |
25 Aug 2022 |
86.16040 |
| 1661299200 |
24 Aug 2022 |
85.98200 |
| 1661212800 |
23 Aug 2022 |
85.75050 |
| 1661126400 |
22 Aug 2022 |
86.01790 |
| 1660867200 |
19 Aug 2022 |
86.20090 |
| 1660780800 |
18 Aug 2022 |
86.34040 |
| 1660694400 |
17 Aug 2022 |
86.64900 |
| 1660608000 |
16 Aug 2022 |
86.79340 |
| 1660521600 |
15 Aug 2022 |
87.04170 |
| 1660262400 |
12 Aug 2022 |
87.15250 |
| 1660176000 |
11 Aug 2022 |
86.91050 |
| 1660089600 |
10 Aug 2022 |
86.46100 |
| 1659916800 |
08 Aug 2022 |
86.19550 |
| 1659657600 |
05 Aug 2022 |
86.36370 |
| 1659571200 |
04 Aug 2022 |
86.22410 |
| 1659484800 |
03 Aug 2022 |
86.17460 |
| 1659398400 |
02 Aug 2022 |
86.26480 |
| 1659312000 |
01 Aug 2022 |
85.98610 |
| 1659052800 |
29 Jul 2022 |
86.19000 |
| 1658966400 |
28 Jul 2022 |
85.63830 |
| 1658880000 |
27 Jul 2022 |
85.48530 |
| 1658793600 |
26 Jul 2022 |
85.66190 |
| 1658707200 |
25 Jul 2022 |
85.40920 |
| 1658448000 |
22 Jul 2022 |
85.26270 |
| 1658361600 |
21 Jul 2022 |
85.17780 |
| 1658275200 |
20 Jul 2022 |
85.04970 |
| 1658188800 |
19 Jul 2022 |
84.76590 |
| 1658102400 |
18 Jul 2022 |
84.65920 |
| 1657843200 |
15 Jul 2022 |
84.21220 |
| 1657756800 |
14 Jul 2022 |
83.94380 |
| 1657670400 |
13 Jul 2022 |
84.03870 |
| 1657584000 |
12 Jul 2022 |
83.95150 |
| 1657238400 |
08 Jul 2022 |
84.24890 |
| 1657152000 |
07 Jul 2022 |
84.07760 |
| 1657065600 |
06 Jul 2022 |
83.90690 |
| 1656979200 |
05 Jul 2022 |
84.53290 |
| 1656892800 |
04 Jul 2022 |
84.37790 |
| 1656633600 |
01 Jul 2022 |
84.60940 |
| 1656547200 |
30 Jun 2022 |
84.82340 |
| 1656460800 |
29 Jun 2022 |
84.94660 |
| 1656374400 |
28 Jun 2022 |
84.95040 |
| 1656288000 |
27 Jun 2022 |
84.94400 |
| 1656028800 |
24 Jun 2022 |
84.70240 |
| 1655942400 |
23 Jun 2022 |
84.66540 |
| 1655856000 |
22 Jun 2022 |
84.83870 |
| 1655769600 |
21 Jun 2022 |
84.66860 |
| 1655683200 |
20 Jun 2022 |
84.66240 |
| 1655424000 |
17 Jun 2022 |
84.71530 |
| 1655337600 |
16 Jun 2022 |
84.40220 |
| 1655251200 |
15 Jun 2022 |
84.26010 |
| 1655164800 |
14 Jun 2022 |
84.26600 |
| 1655078400 |
13 Jun 2022 |
84.71080 |
| 1654819200 |
10 Jun 2022 |
84.95520 |
| 1654732800 |
09 Jun 2022 |
85.08890 |
| 1654646400 |
08 Jun 2022 |
84.94640 |
| 1654560000 |
07 Jun 2022 |
85.10180 |
| 1654473600 |
06 Jun 2022 |
85.02070 |
| 1654214400 |
03 Jun 2022 |
85.20320 |
| 1654128000 |
02 Jun 2022 |
84.79550 |
| 1653955200 |
31 May 2022 |
85.35370 |
| 1653868800 |
30 May 2022 |
85.22120 |
| 1653609600 |
27 May 2022 |
84.89090 |
| 1653523200 |
26 May 2022 |
84.72880 |
| 1653436800 |
25 May 2022 |
84.86530 |
| 1653350400 |
24 May 2022 |
84.77100 |
| 1653264000 |
23 May 2022 |
84.65970 |
| 1653004800 |
20 May 2022 |
84.41020 |
| 1652918400 |
19 May 2022 |
83.84260 |
| 1652832000 |
18 May 2022 |
84.07800 |
| 1652745600 |
17 May 2022 |
83.39190 |
| 1652659200 |
16 May 2022 |
83.24870 |
| 1652400000 |
13 May 2022 |
83.27550 |
| 1652313600 |
12 May 2022 |
83.68870 |
| 1652227200 |
11 May 2022 |
83.57710 |
| 1652140800 |
10 May 2022 |
83.58860 |
| 1652054400 |
09 May 2022 |
83.35730 |
| 1651795200 |
06 May 2022 |
83.66460 |
| 1651708800 |
05 May 2022 |
84.28400 |
| 1651622400 |
04 May 2022 |
83.64160 |
| 1651104000 |
28 Apr 2022 |
83.49160 |
| 1651017600 |
27 Apr 2022 |
84.10510 |
| 1650931200 |
26 Apr 2022 |
84.12190 |
| 1650844800 |
25 Apr 2022 |
84.14800 |
| 1650585600 |
22 Apr 2022 |
84.78590 |
| 1650499200 |
21 Apr 2022 |
84.73780 |
| 1650412800 |
20 Apr 2022 |
84.43720 |
| 1650326400 |
19 Apr 2022 |
85.11860 |
| 1649894400 |
14 Apr 2022 |
85.33600 |
| 1649808000 |
13 Apr 2022 |
84.61990 |
| 1649721600 |
12 Apr 2022 |
84.57140 |
| 1649635200 |
11 Apr 2022 |
84.47090 |
| 1649376000 |
08 Apr 2022 |
84.73650 |
| 1649289600 |
07 Apr 2022 |
84.75770 |
| 1649203200 |
06 Apr 2022 |
84.93790 |
| 1649116800 |
05 Apr 2022 |
84.81400 |
| 1649030400 |
04 Apr 2022 |
84.75780 |
| 1648771200 |
01 Apr 2022 |
84.93930 |
| 1648771200 |
01 Apr 2022 |
84.95090 |
| 1648684800 |
31 Mar 2022 |
84.95090 |
| 1648598400 |
30 Mar 2022 |
84.46240 |
| 1648512000 |
29 Mar 2022 |
84.43330 |
| 1648425600 |
28 Mar 2022 |
84.56680 |
| 1648166400 |
25 Mar 2022 |
84.44540 |
| 1648080000 |
24 Mar 2022 |
84.37640 |
| 1647993600 |
23 Mar 2022 |
84.32230 |
| 1647907200 |
22 Mar 2022 |
84.43540 |
| 1647820800 |
21 Mar 2022 |
84.26290 |
| 1647561600 |
18 Mar 2022 |
84.42620 |
| 1647475200 |
17 Mar 2022 |
84.05470 |
| 1647388800 |
16 Mar 2022 |
83.85230 |
| 1647302400 |
15 Mar 2022 |
83.62240 |
| 1647216000 |
14 Mar 2022 |
83.96600 |
| 1646956800 |
11 Mar 2022 |
83.95550 |
| 1646870400 |
10 Mar 2022 |
83.78750 |
| 1646784000 |
09 Mar 2022 |
83.65440 |
| 1646697600 |
08 Mar 2022 |
83.79920 |
| 1646611200 |
07 Mar 2022 |
83.78150 |
| 1646352000 |
04 Mar 2022 |
83.89340 |
| 1646265600 |
03 Mar 2022 |
83.97380 |
| 1646179200 |
02 Mar 2022 |
83.96550 |
| 1646092800 |
01 Mar 2022 |
83.98150 |
| 1646006400 |
28 Feb 2022 |
84.12610 |
| 1645747200 |
25 Feb 2022 |
83.97880 |
| 1645660800 |
24 Feb 2022 |
84.11870 |
| 1645574400 |
23 Feb 2022 |
84.52290 |
| 1645488000 |
22 Feb 2022 |
84.36790 |
| 1645401600 |
21 Feb 2022 |
84.62100 |
| 1645142400 |
18 Feb 2022 |
84.57850 |
| 1645056000 |
17 Feb 2022 |
84.52400 |
| 1644969600 |
16 Feb 2022 |
84.45270 |
| 1644883200 |
15 Feb 2022 |
84.35120 |
| 1644796800 |
14 Feb 2022 |
84.36780 |
| 1644537600 |
11 Feb 2022 |
84.70110 |
| 1644451200 |
10 Feb 2022 |
84.64430 |
| 1644364800 |
09 Feb 2022 |
84.47440 |
| 1644278400 |
08 Feb 2022 |
84.47630 |
| 1644192000 |
07 Feb 2022 |
84.39850 |
| 1643932800 |
04 Feb 2022 |
84.33460 |
| 1643846400 |
03 Feb 2022 |
84.28170 |
| 1643760000 |
02 Feb 2022 |
84.18690 |
| 1643673600 |
01 Feb 2022 |
83.87290 |
| 1643587200 |
31 Jan 2022 |
83.76870 |
| 1643328000 |
28 Jan 2022 |
83.93990 |
| 1643241600 |
27 Jan 2022 |
84.05290 |
| 1643155200 |
26 Jan 2022 |
84.48130 |
| 1643068800 |
25 Jan 2022 |
84.35240 |
| 1642982400 |
24 Jan 2022 |
84.49330 |
| 1642723200 |
21 Jan 2022 |
84.33080 |
| 1642636800 |
20 Jan 2022 |
84.24880 |
| 1642550400 |
19 Jan 2022 |
84.10310 |
| 1642464000 |
18 Jan 2022 |
84.12930 |
| 1642377600 |
17 Jan 2022 |
84.08910 |
| 1642118400 |
14 Jan 2022 |
84.25070 |
| 1642032000 |
13 Jan 2022 |
83.98150 |
| 1641945600 |
12 Jan 2022 |
83.90670 |
| 1641859200 |
11 Jan 2022 |
83.60810 |
| 1641772800 |
10 Jan 2022 |
83.32160 |
| 1641513600 |
07 Jan 2022 |
83.27800 |
| 1641427200 |
06 Jan 2022 |
83.26430 |
| 1641340800 |
05 Jan 2022 |
83.45210 |
| 1641254400 |
04 Jan 2022 |
83.51910 |
| 1641168000 |
03 Jan 2022 |
83.74100 |
| 1640908800 |
31 Dec 2021 |
83.78660 |
| 1640822400 |
30 Dec 2021 |
83.67650 |
| 1640736000 |
29 Dec 2021 |
83.53150 |
| 1640649600 |
28 Dec 2021 |
83.41020 |
| 1640304000 |
24 Dec 2021 |
83.20480 |
| 1640217600 |
23 Dec 2021 |
82.78360 |
| 1640131200 |
22 Dec 2021 |
82.75470 |
| 1640044800 |
21 Dec 2021 |
82.64970 |
| 1639958400 |
20 Dec 2021 |
82.83060 |
| 1639699200 |
17 Dec 2021 |
82.83370 |
| 1639612800 |
16 Dec 2021 |
82.58520 |
| 1639526400 |
15 Dec 2021 |
82.50430 |
| 1639440000 |
14 Dec 2021 |
82.48270 |
| 1639094400 |
10 Dec 2021 |
82.65620 |
| 1639008000 |
09 Dec 2021 |
82.82790 |
| 1638921600 |
08 Dec 2021 |
82.52590 |
| 1638835200 |
07 Dec 2021 |
82.31820 |
| 1638748800 |
06 Dec 2021 |
82.22240 |
| 1638489600 |
03 Dec 2021 |
82.37450 |
| 1638403200 |
02 Dec 2021 |
82.59510 |
| 1638316800 |
01 Dec 2021 |
82.30520 |
| 1638230400 |
30 Nov 2021 |
82.22220 |
| 1638144000 |
29 Nov 2021 |
82.09400 |
| 1637884800 |
26 Nov 2021 |
82.15000 |
| 1637798400 |
25 Nov 2021 |
82.20410 |
| 1637712000 |
24 Nov 2021 |
82.22640 |
| 1637625600 |
23 Nov 2021 |
82.21730 |
| 1637539200 |
22 Nov 2021 |
82.48130 |
| 1637280000 |
19 Nov 2021 |
82.62370 |
| 1637193600 |
18 Nov 2021 |
82.64260 |
| 1637107200 |
17 Nov 2021 |
82.73580 |
| 1637020800 |
16 Nov 2021 |
82.89120 |
| 1636934400 |
15 Nov 2021 |
82.68020 |
| 1636675200 |
12 Nov 2021 |
82.53230 |
| 1636588800 |
11 Nov 2021 |
82.50490 |
| 1636502400 |
10 Nov 2021 |
82.89120 |
| 1636416000 |
09 Nov 2021 |
82.96180 |
| 1636329600 |
08 Nov 2021 |
82.48820 |
| 1636070400 |
05 Nov 2021 |
82.53270 |
| 1635984000 |
04 Nov 2021 |
82.56210 |
| 1635897600 |
03 Nov 2021 |
82.62050 |
| 1635811200 |
02 Nov 2021 |
82.59610 |
| 1635724800 |
01 Nov 2021 |
82.63870 |
| 1635465600 |
29 Oct 2021 |
82.58620 |
| 1635379200 |
28 Oct 2021 |
82.47300 |
| 1635292800 |
27 Oct 2021 |
82.59120 |
| 1635206400 |
26 Oct 2021 |
82.47170 |
| 1635120000 |
25 Oct 2021 |
82.61280 |
| 1634860800 |
22 Oct 2021 |
82.45600 |
| 1634774400 |
21 Oct 2021 |
82.58400 |
| 1634601600 |
19 Oct 2021 |
82.14780 |
| 1634515200 |
18 Oct 2021 |
82.06480 |
| 1634256000 |
15 Oct 2021 |
82.21250 |
| 1634169600 |
14 Oct 2021 |
81.86060 |
| 1634083200 |
13 Oct 2021 |
81.75770 |
| 1633996800 |
12 Oct 2021 |
81.69160 |
| 1633651200 |
08 Oct 2021 |
81.49010 |
| 1633564800 |
07 Oct 2021 |
81.46680 |
| 1633478400 |
06 Oct 2021 |
81.41260 |
| 1633392000 |
05 Oct 2021 |
81.37570 |
| 1633305600 |
04 Oct 2021 |
81.47820 |
| 1633046400 |
01 Oct 2021 |
81.17750 |
| 1632960000 |
30 Sep 2021 |
81.33230 |
| 1632873600 |
29 Sep 2021 |
81.40140 |
| 1632787200 |
28 Sep 2021 |
81.53150 |
| 1632700800 |
27 Sep 2021 |
81.53220 |
| 1632441600 |
24 Sep 2021 |
81.85430 |
| 1632355200 |
23 Sep 2021 |
81.68740 |
| 1632268800 |
22 Sep 2021 |
81.58050 |
| 1632182400 |
21 Sep 2021 |
81.55500 |
| 1632096000 |
20 Sep 2021 |
81.86820 |
| 1631836800 |
17 Sep 2021 |
81.84830 |
| 1631750400 |
16 Sep 2021 |
82.01050 |
| 1631664000 |
15 Sep 2021 |
81.83720 |
| 1631577600 |
14 Sep 2021 |
81.77540 |
| 1631491200 |
13 Sep 2021 |
81.76200 |
| 1631232000 |
10 Sep 2021 |
81.97990 |
| 1631145600 |
09 Sep 2021 |
81.81220 |
| 1631059200 |
08 Sep 2021 |
81.79830 |
| 1630972800 |
07 Sep 2021 |
81.97180 |
| 1630886400 |
06 Sep 2021 |
81.95640 |
| 1630627200 |
03 Sep 2021 |
81.90530 |
| 1630540800 |
02 Sep 2021 |
81.72890 |
| 1630454400 |
01 Sep 2021 |
81.81170 |
| 1630368000 |
31 Aug 2021 |
81.72860 |
| 1630281600 |
30 Aug 2021 |
81.54920 |
| 1630022400 |
27 Aug 2021 |
81.10350 |
| 1629936000 |
26 Aug 2021 |
81.11040 |
| 1629849600 |
25 Aug 2021 |
80.87070 |
| 1629763200 |
24 Aug 2021 |
80.64920 |
| 1629676800 |
23 Aug 2021 |
80.37340 |
| 1629417600 |
20 Aug 2021 |
80.28170 |
| 1629331200 |
19 Aug 2021 |
80.22960 |
| 1629244800 |
18 Aug 2021 |
80.43050 |
| 1629158400 |
17 Aug 2021 |
80.54420 |
| 1629072000 |
16 Aug 2021 |
80.57220 |
| 1628812800 |
13 Aug 2021 |
80.35990 |
| 1628726400 |
12 Aug 2021 |
80.37950 |
| 1628640000 |
11 Aug 2021 |
80.18360 |
| 1628553600 |
10 Aug 2021 |
80.17260 |
| 1628467200 |
09 Aug 2021 |
80.23370 |
| 1628208000 |
06 Aug 2021 |
80.56030 |
| 1628121600 |
05 Aug 2021 |
80.63330 |
| 1628035200 |
04 Aug 2021 |
80.44650 |
| 1627948800 |
03 Aug 2021 |
80.35240 |
| 1627862400 |
02 Aug 2021 |
80.27680 |
| 1627603200 |
30 Jul 2021 |
80.23410 |
| 1627516800 |
29 Jul 2021 |
80.13810 |
| 1627430400 |
28 Jul 2021 |
79.80630 |
| 1627344000 |
27 Jul 2021 |
79.77220 |
| 1627257600 |
26 Jul 2021 |
79.68080 |
| 1626998400 |
23 Jul 2021 |
79.55590 |
| 1626912000 |
22 Jul 2021 |
79.43330 |
| 1626825600 |
21 Jul 2021 |
79.11380 |
| 1626652800 |
19 Jul 2021 |
79.65550 |
| 1626393600 |
16 Jul 2021 |
79.87620 |
| 1626307200 |
15 Jul 2021 |
79.84360 |
| 1626220800 |
14 Jul 2021 |
79.83910 |
| 1626134400 |
13 Jul 2021 |
79.88310 |
| 1626048000 |
12 Jul 2021 |
79.88900 |
| 1625788800 |
09 Jul 2021 |
79.80930 |
| 1625702400 |
08 Jul 2021 |
79.98970 |
| 1625616000 |
07 Jul 2021 |
80.31100 |
| 1625529600 |
06 Jul 2021 |
80.25730 |
| 1625443200 |
05 Jul 2021 |
79.91720 |
| 1625184000 |
02 Jul 2021 |
79.96810 |
| 1625097600 |
01 Jul 2021 |
80.28310 |
| 1625011200 |
30 Jun 2021 |
80.12040 |
| 1624924800 |
29 Jun 2021 |
80.22510 |
| 1624838400 |
28 Jun 2021 |
80.31160 |
| 1624579200 |
25 Jun 2021 |
80.20020 |
| 1624492800 |
24 Jun 2021 |
80.22820 |
| 1624406400 |
23 Jun 2021 |
80.09890 |
| 1624320000 |
22 Jun 2021 |
80.11000 |
| 1624233600 |
21 Jun 2021 |
80.06240 |
| 1623974400 |
18 Jun 2021 |
80.40880 |
| 1623888000 |
17 Jun 2021 |
81.28570 |
| 1623801600 |
16 Jun 2021 |
81.23210 |
| 1623715200 |
15 Jun 2021 |
81.29230 |
| 1623628800 |
14 Jun 2021 |
81.38660 |
| 1623369600 |
11 Jun 2021 |
81.62180 |
| 1623283200 |
10 Jun 2021 |
81.56550 |
| 1623196800 |
09 Jun 2021 |
81.55480 |
| 1623110400 |
08 Jun 2021 |
81.54170 |
| 1623024000 |
07 Jun 2021 |
81.42420 |
| 1622764800 |
04 Jun 2021 |
81.42280 |
| 1622678400 |
03 Jun 2021 |
81.37190 |
| 1622592000 |
02 Jun 2021 |
81.44450 |
| 1622419200 |
31 May 2021 |
81.16720 |
| 1622160000 |
28 May 2021 |
81.22530 |
| 1622073600 |
27 May 2021 |
81.21820 |
| 1621987200 |
26 May 2021 |
81.41410 |
| 1621900800 |
25 May 2021 |
81.22990 |
| 1621814400 |
24 May 2021 |
81.38520 |
| 1621555200 |
21 May 2021 |
81.20150 |
| 1621468800 |
20 May 2021 |
80.96590 |
| 1621382400 |
19 May 2021 |
80.89260 |
| 1621296000 |
18 May 2021 |
80.33730 |
| 1621209600 |
17 May 2021 |
80.29490 |
| 1620864000 |
13 May 2021 |
80.53850 |
| 1620777600 |
12 May 2021 |
80.40740 |
| 1620691200 |
11 May 2021 |
80.45780 |
| 1620604800 |
10 May 2021 |
80.46690 |
| 1620345600 |
07 May 2021 |
80.05910 |
| 1620259200 |
06 May 2021 |
80.03550 |
| 1620172800 |
05 May 2021 |
80.22430 |
| 1620086400 |
04 May 2021 |
80.89430 |
| 1620000000 |
03 May 2021 |
81.22930 |
| 1619740800 |
30 Apr 2021 |
81.26300 |
| 1619654400 |
29 Apr 2021 |
81.30760 |
| 1619568000 |
28 Apr 2021 |
81.28670 |
| 1619481600 |
27 Apr 2021 |
81.50190 |
| 1619395200 |
26 Apr 2021 |
81.89180 |
| 1619136000 |
23 Apr 2021 |
81.73710 |
| 1619049600 |
22 Apr 2021 |
81.51620 |
| 1618963200 |
21 Apr 2021 |
81.24430 |
| 1618876800 |
20 Apr 2021 |
81.12180 |
| 1618790400 |
19 Apr 2021 |
80.59150 |
| 1618531200 |
16 Apr 2021 |
80.22780 |
| 1618444800 |
15 Apr 2021 |
79.95650 |
| 1618358400 |
14 Apr 2021 |
79.93500 |
| 1618272000 |
13 Apr 2021 |
79.87470 |
| 1618185600 |
12 Apr 2021 |
80.01510 |
| 1617926400 |
09 Apr 2021 |
80.48500 |
| 1617840000 |
08 Apr 2021 |
80.81620 |
| 1617753600 |
07 Apr 2021 |
81.12870 |
| 1617667200 |
06 Apr 2021 |
81.26970 |
| 1617235200 |
01 Apr 2021 |
81.38580 |
| 1617148800 |
31 Mar 2021 |
81.23420 |
| 1617062400 |
30 Mar 2021 |
81.50180 |
| 1616976000 |
29 Mar 2021 |
81.48860 |
| 1616716800 |
26 Mar 2021 |
81.53080 |
| 1616630400 |
25 Mar 2021 |
81.61930 |
| 1616544000 |
24 Mar 2021 |
81.80970 |
| 1616457600 |
23 Mar 2021 |
81.97500 |
| 1616371200 |
22 Mar 2021 |
81.84460 |
| 1616112000 |
19 Mar 2021 |
81.80320 |
| 1616025600 |
18 Mar 2021 |
81.52740 |
| 1615939200 |
17 Mar 2021 |
81.54180 |
| 1615852800 |
16 Mar 2021 |
81.49430 |
| 1615766400 |
15 Mar 2021 |
81.50810 |
| 1615507200 |
12 Mar 2021 |
81.81220 |
| 1615420800 |
11 Mar 2021 |
81.38110 |
| 1615334400 |
10 Mar 2021 |
81.45970 |
| 1615248000 |
09 Mar 2021 |
81.36900 |
| 1615161600 |
08 Mar 2021 |
81.76290 |
| 1614902400 |
05 Mar 2021 |
81.96730 |
| 1614816000 |
04 Mar 2021 |
82.38080 |
| 1614729600 |
03 Mar 2021 |
82.54710 |
| 1614643200 |
02 Mar 2021 |
82.48510 |
| 1614556800 |
01 Mar 2021 |
82.55550 |
| 1614297600 |
26 Feb 2021 |
82.67450 |
| 1614211200 |
25 Feb 2021 |
83.12580 |
| 1614124800 |
24 Feb 2021 |
83.01910 |
| 1614038400 |
23 Feb 2021 |
82.84830 |
| 1613952000 |
22 Feb 2021 |
82.81790 |
| 1613692800 |
19 Feb 2021 |
82.51420 |
| 1613606400 |
18 Feb 2021 |
82.38480 |
| 1613520000 |
17 Feb 2021 |
82.42070 |
| 1613433600 |
16 Feb 2021 |
82.73490 |
| 1613347200 |
15 Feb 2021 |
82.72330 |
| 1613088000 |
12 Feb 2021 |
82.67650 |
| 1613001600 |
11 Feb 2021 |
82.53300 |
| 1612915200 |
10 Feb 2021 |
82.52490 |
| 1612828800 |
09 Feb 2021 |
82.08740 |
| 1612742400 |
08 Feb 2021 |
81.96730 |
| 1612483200 |
05 Feb 2021 |
82.07200 |
| 1612396800 |
04 Feb 2021 |
82.40990 |
| 1612310400 |
03 Feb 2021 |
82.45480 |
| 1612224000 |
02 Feb 2021 |
82.69610 |
| 1612137600 |
01 Feb 2021 |
82.90370 |
| 1611878400 |
29 Jan 2021 |
82.70940 |
| 1611792000 |
28 Jan 2021 |
82.96480 |
| 1611705600 |
27 Jan 2021 |
83.06620 |
| 1611619200 |
26 Jan 2021 |
83.00530 |
| 1611532800 |
25 Jan 2021 |
82.83030 |
| 1611273600 |
22 Jan 2021 |
82.89020 |
| 1611187200 |
21 Jan 2021 |
83.26870 |
| 1611100800 |
20 Jan 2021 |
82.94720 |
| 1611014400 |
19 Jan 2021 |
82.71890 |
| 1610928000 |
18 Jan 2021 |
82.89560 |
| 1610668800 |
15 Jan 2021 |
83.02230 |
| 1610582400 |
14 Jan 2021 |
82.86220 |
| 1610496000 |
13 Jan 2021 |
82.54110 |
| 1610409600 |
12 Jan 2021 |
82.38480 |
| 1610323200 |
11 Jan 2021 |
82.27250 |
| 1610064000 |
08 Jan 2021 |
82.70740 |
| 1609977600 |
07 Jan 2021 |
82.98030 |
| 1609891200 |
06 Jan 2021 |
83.01730 |
| 1609804800 |
05 Jan 2021 |
82.91120 |
| 1609718400 |
04 Jan 2021 |
82.57710 |
| 1609372800 |
31 Dec 2020 |
82.44980 |
| 1609286400 |
30 Dec 2020 |
82.30630 |
| 1609200000 |
29 Dec 2020 |
81.84000 |
| 1609113600 |
28 Dec 2020 |
81.91260 |
| 1608768000 |
24 Dec 2020 |
81.57490 |
| 1608681600 |
23 Dec 2020 |
82.06050 |
| 1608595200 |
22 Dec 2020 |
83.07210 |
| 1608508800 |
21 Dec 2020 |
83.53910 |
| 1608249600 |
18 Dec 2020 |
84.06240 |
| 1608163200 |
17 Dec 2020 |
83.96000 |
| 1608076800 |
16 Dec 2020 |
83.80870 |
| 1607990400 |
15 Dec 2020 |
83.50560 |
| 1607904000 |
14 Dec 2020 |
83.56950 |
| 1607644800 |
11 Dec 2020 |
83.30680 |
| 1607558400 |
10 Dec 2020 |
83.40920 |
| 1607472000 |
09 Dec 2020 |
83.33460 |
| 1607385600 |
08 Dec 2020 |
83.39350 |
| 1607299200 |
07 Dec 2020 |
83.37910 |
| 1607040000 |
04 Dec 2020 |
83.29530 |
| 1606953600 |
03 Dec 2020 |
82.54910 |
| 1606867200 |
02 Dec 2020 |
82.09370 |
| 1606780800 |
01 Dec 2020 |
82.30240 |
| 1606694400 |
30 Nov 2020 |
82.28610 |
| 1606435200 |
27 Nov 2020 |
82.16090 |
| 1606348800 |
26 Nov 2020 |
81.85380 |
| 1606262400 |
25 Nov 2020 |
81.66990 |
| 1606176000 |
24 Nov 2020 |
81.69140 |
| 1606089600 |
23 Nov 2020 |
81.49710 |
| 1605830400 |
20 Nov 2020 |
81.27520 |
| 1605744000 |
19 Nov 2020 |
81.34750 |
| 1605657600 |
18 Nov 2020 |
81.42190 |
| 1605571200 |
17 Nov 2020 |
81.12410 |
| 1605484800 |
16 Nov 2020 |
81.13340 |
| 1605225600 |
13 Nov 2020 |
80.82350 |
| 1605139200 |
12 Nov 2020 |
80.82890 |
| 1605052800 |
11 Nov 2020 |
80.81470 |
| 1604966400 |
10 Nov 2020 |
80.92920 |
| 1604880000 |
09 Nov 2020 |
80.81490 |
| 1604620800 |
06 Nov 2020 |
80.57550 |
| 1604534400 |
05 Nov 2020 |
80.08260 |
| 1604448000 |
04 Nov 2020 |
79.80110 |
| 1604361600 |
03 Nov 2020 |
79.77880 |
| 1604275200 |
02 Nov 2020 |
79.58200 |
| 1604016000 |
30 Oct 2020 |
79.74120 |
| 1603929600 |
29 Oct 2020 |
79.82280 |
| 1603843200 |
28 Oct 2020 |
80.11140 |
| 1603756800 |
27 Oct 2020 |
79.94010 |
| 1603670400 |
26 Oct 2020 |
80.14160 |
| 1603411200 |
23 Oct 2020 |
80.09830 |
| 1603324800 |
22 Oct 2020 |
80.20080 |
| 1603238400 |
21 Oct 2020 |
80.09030 |
| 1603065600 |
19 Oct 2020 |
80.03280 |
| 1602806400 |
16 Oct 2020 |
79.81360 |
| 1602720000 |
15 Oct 2020 |
80.02750 |
| 1602633600 |
14 Oct 2020 |
79.82450 |
| 1602547200 |
13 Oct 2020 |
79.88650 |
| 1602460800 |
12 Oct 2020 |
80.08430 |
| 1602201600 |
09 Oct 2020 |
79.88870 |
| 1602115200 |
08 Oct 2020 |
79.87450 |
| 1602028800 |
07 Oct 2020 |
79.72060 |
| 1601942400 |
06 Oct 2020 |
79.78430 |
| 1601856000 |
05 Oct 2020 |
79.60380 |
| 1601596800 |
02 Oct 2020 |
79.59590 |
| 1601510400 |
01 Oct 2020 |
79.23360 |
| 1601424000 |
30 Sep 2020 |
79.22100 |
| 1601337600 |
29 Sep 2020 |
79.02100 |
| 1601251200 |
28 Sep 2020 |
78.87300 |
| 1600992000 |
25 Sep 2020 |
78.87520 |
| 1600905600 |
24 Sep 2020 |
79.26060 |
| 1600819200 |
23 Sep 2020 |
79.61930 |
| 1600732800 |
22 Sep 2020 |
79.63970 |
| 1600646400 |
21 Sep 2020 |
80.02360 |
| 1600387200 |
18 Sep 2020 |
79.70820 |
| 1600300800 |
17 Sep 2020 |
79.76990 |
| 1600214400 |
16 Sep 2020 |
79.92200 |
| 1600128000 |
15 Sep 2020 |
79.78240 |
| 1600041600 |
14 Sep 2020 |
79.40870 |
| 1599782400 |
11 Sep 2020 |
79.32770 |
| 1599696000 |
10 Sep 2020 |
79.21450 |
| 1599609600 |
09 Sep 2020 |
79.12790 |
| 1599523200 |
08 Sep 2020 |
79.20700 |
| 1599436800 |
07 Sep 2020 |
79.33520 |
| 1599177600 |
04 Sep 2020 |
79.36000 |
| 1599091200 |
03 Sep 2020 |
79.43890 |
| 1599004800 |
02 Sep 2020 |
79.64500 |
| 1598918400 |
01 Sep 2020 |
79.59310 |
| 1598832000 |
31 Aug 2020 |
79.58580 |
| 1598572800 |
28 Aug 2020 |
79.22260 |
| 1598486400 |
27 Aug 2020 |
79.18360 |
| 1598400000 |
26 Aug 2020 |
79.01220 |
| 1598313600 |
25 Aug 2020 |
78.94910 |
| 1598227200 |
24 Aug 2020 |
78.83710 |
| 1597968000 |
21 Aug 2020 |
79.08390 |
| 1597881600 |
20 Aug 2020 |
79.59150 |
| 1597795200 |
19 Aug 2020 |
79.50180 |
| 1597708800 |
18 Aug 2020 |
79.22540 |
| 1597622400 |
17 Aug 2020 |
79.07910 |
| 1597363200 |
14 Aug 2020 |
78.88530 |
| 1597276800 |
13 Aug 2020 |
78.93090 |
| 1597190400 |
12 Aug 2020 |
78.80190 |
| 1597104000 |
11 Aug 2020 |
78.79330 |
| 1597017600 |
10 Aug 2020 |
78.78750 |
| 1596758400 |
07 Aug 2020 |
78.77630 |
| 1596672000 |
06 Aug 2020 |
78.86170 |
| 1596585600 |
05 Aug 2020 |
78.44280 |
| 1596499200 |
04 Aug 2020 |
78.22770 |
| 1596412800 |
03 Aug 2020 |
78.25900 |
| 1596067200 |
30 Jul 2020 |
78.23590 |
| 1595980800 |
29 Jul 2020 |
78.15390 |
| 1595894400 |
28 Jul 2020 |
78.09130 |
| 1595808000 |
27 Jul 2020 |
78.11920 |
| 1595548800 |
24 Jul 2020 |
77.91960 |
| 1595462400 |
23 Jul 2020 |
78.09680 |
| 1595376000 |
22 Jul 2020 |
77.67000 |
| 1595289600 |
21 Jul 2020 |
77.44460 |
| 1595203200 |
20 Jul 2020 |
77.26210 |
| 1594944000 |
17 Jul 2020 |
77.16930 |
| 1594857600 |
16 Jul 2020 |
77.05520 |
| 1594771200 |
15 Jul 2020 |
77.15570 |
| 1594684800 |
14 Jul 2020 |
76.90440 |
| 1594598400 |
13 Jul 2020 |
77.14570 |
| 1594339200 |
10 Jul 2020 |
76.67500 |
| 1594252800 |
09 Jul 2020 |
76.79070 |
| 1594166400 |
08 Jul 2020 |
76.47460 |
| 1594080000 |
07 Jul 2020 |
76.45060 |
| 1593993600 |
06 Jul 2020 |
76.45350 |
| 1593734400 |
03 Jul 2020 |
76.55100 |
| 1593648000 |
02 Jul 2020 |
76.47690 |
| 1593561600 |
01 Jul 2020 |
76.31620 |
| 1593475200 |
30 Jun 2020 |
76.46150 |
| 1593388800 |
29 Jun 2020 |
76.35480 |
| 1593129600 |
26 Jun 2020 |
76.57360 |
| 1593043200 |
25 Jun 2020 |
76.58750 |
| 1592956800 |
24 Jun 2020 |
76.52750 |
| 1592870400 |
23 Jun 2020 |
76.37670 |
| 1592784000 |
22 Jun 2020 |
76.30450 |
| 1592524800 |
19 Jun 2020 |
76.28250 |
| 1592438400 |
18 Jun 2020 |
76.39900 |
| 1592352000 |
17 Jun 2020 |
76.40750 |
| 1592265600 |
16 Jun 2020 |
76.35690 |
| 1592179200 |
15 Jun 2020 |
76.61860 |
| 1591920000 |
12 Jun 2020 |
76.56430 |
| 1591833600 |
11 Jun 2020 |
76.67470 |
| 1591747200 |
10 Jun 2020 |
76.49960 |
| 1591660800 |
09 Jun 2020 |
76.46720 |
| 1591574400 |
08 Jun 2020 |
76.23630 |
| 1591315200 |
05 Jun 2020 |
76.14910 |
| 1591228800 |
04 Jun 2020 |
75.76730 |
| 1591142400 |
03 Jun 2020 |
75.91020 |
| 1591056000 |
02 Jun 2020 |
75.68170 |
| 1590710400 |
29 May 2020 |
75.38930 |
| 1590624000 |
28 May 2020 |
75.56500 |
| 1590537600 |
27 May 2020 |
75.49790 |
| 1590451200 |
26 May 2020 |
75.27800 |
| 1590105600 |
22 May 2020 |
75.61010 |
| 1590019200 |
21 May 2020 |
75.57500 |
| 1589932800 |
20 May 2020 |
75.35990 |
| 1589846400 |
19 May 2020 |
75.22650 |
| 1589760000 |
18 May 2020 |
75.04140 |
| 1589500800 |
15 May 2020 |
74.89740 |
| 1589414400 |
14 May 2020 |
74.99800 |
| 1589328000 |
13 May 2020 |
75.11200 |
| 1589241600 |
12 May 2020 |
74.87460 |
| 1589155200 |
11 May 2020 |
75.04730 |
| 1588896000 |
08 May 2020 |
74.71720 |
| 1588809600 |
07 May 2020 |
74.73090 |
| 1588723200 |
06 May 2020 |
75.05850 |
| 1588636800 |
05 May 2020 |
75.38740 |
| 1588550400 |
04 May 2020 |
75.65330 |
| 1588204800 |
30 Apr 2020 |
76.08520 |
| 1588118400 |
29 Apr 2020 |
75.71370 |
| 1588032000 |
28 Apr 2020 |
75.51190 |
| 1587945600 |
27 Apr 2020 |
75.34280 |
| 1587686400 |
24 Apr 2020 |
75.38360 |
| 1587600000 |
23 Apr 2020 |
75.11830 |
| 1587513600 |
22 Apr 2020 |
74.86030 |
| 1587427200 |
21 Apr 2020 |
75.17400 |
| 1587340800 |
20 Apr 2020 |
75.04070 |
| 1587081600 |
17 Apr 2020 |
74.38480 |
| 1586995200 |
16 Apr 2020 |
74.13470 |
| 1586908800 |
15 Apr 2020 |
74.78530 |
| 1586822400 |
14 Apr 2020 |
74.83670 |
| 1586390400 |
09 Apr 2020 |
74.33890 |
| 1586304000 |
08 Apr 2020 |
74.81060 |
| 1586217600 |
07 Apr 2020 |
74.25710 |
| 1586131200 |
06 Apr 2020 |
73.57580 |
| 1585872000 |
03 Apr 2020 |
73.78610 |
| 1585785600 |
02 Apr 2020 |
73.31470 |
| 1585699200 |
01 Apr 2020 |
73.73860 |
| 1585612800 |
31 Mar 2020 |
73.50470 |
| 1585526400 |
30 Mar 2020 |
72.76790 |
| 1585267200 |
27 Mar 2020 |
73.23790 |
| 1585180800 |
26 Mar 2020 |
73.47500 |
| 1585094400 |
25 Mar 2020 |
73.51780 |
| 1585008000 |
24 Mar 2020 |
73.16340 |
| 1584921600 |
23 Mar 2020 |
73.17970 |
| 1584662400 |
20 Mar 2020 |
72.57330 |
| 1584576000 |
19 Mar 2020 |
72.26960 |
| 1584489600 |
18 Mar 2020 |
72.69710 |
| 1584403200 |
17 Mar 2020 |
72.66840 |
| 1584316800 |
16 Mar 2020 |
72.55420 |
| 1584057600 |
13 Mar 2020 |
72.85520 |
| 1583971200 |
12 Mar 2020 |
73.80430 |
| 1583884800 |
11 Mar 2020 |
73.95250 |
| 1583798400 |
10 Mar 2020 |
74.24380 |
| 1583712000 |
09 Mar 2020 |
74.48480 |
| 1583452800 |
06 Mar 2020 |
74.02940 |
| 1583366400 |
05 Mar 2020 |
74.30580 |
| 1583280000 |
04 Mar 2020 |
73.73440 |
| 1583193600 |
03 Mar 2020 |
72.86510 |
| 1583107200 |
02 Mar 2020 |
72.50390 |
| 1582848000 |
28 Feb 2020 |
72.37580 |
| 1582761600 |
27 Feb 2020 |
72.17280 |
| 1582675200 |
26 Feb 2020 |
72.30030 |
| 1582588800 |
25 Feb 2020 |
72.16240 |
| 1582502400 |
24 Feb 2020 |
72.27790 |
| 1582243200 |
21 Feb 2020 |
72.32080 |
| 1582156800 |
20 Feb 2020 |
72.69920 |
| 1582070400 |
19 Feb 2020 |
72.59320 |
| 1581984000 |
18 Feb 2020 |
72.64990 |
| 1581897600 |
17 Feb 2020 |
72.29670 |
| 1581638400 |
14 Feb 2020 |
72.41140 |
| 1581552000 |
13 Feb 2020 |
72.67320 |
| 1581465600 |
12 Feb 2020 |
72.45830 |
| 1581292800 |
10 Feb 2020 |
72.34110 |
| 1581033600 |
07 Feb 2020 |
72.54850 |
| 1580947200 |
06 Feb 2020 |
72.78520 |
| 1580860800 |
05 Feb 2020 |
73.22230 |
| 1580774400 |
04 Feb 2020 |
73.44500 |
| 1580688000 |
03 Feb 2020 |
73.41390 |
| 1580428800 |
31 Jan 2020 |
73.85100 |
| 1580342400 |
30 Jan 2020 |
74.00800 |
| 1580256000 |
29 Jan 2020 |
74.26730 |
| 1580169600 |
28 Jan 2020 |
74.33970 |
| 1580083200 |
27 Jan 2020 |
74.50260 |
| 1579824000 |
24 Jan 2020 |
74.70770 |
| 1579737600 |
23 Jan 2020 |
74.74880 |
| 1579651200 |
22 Jan 2020 |
74.86930 |
| 1579564800 |
21 Jan 2020 |
75.00340 |
| 1579478400 |
20 Jan 2020 |
74.94770 |
| 1579219200 |
17 Jan 2020 |
74.98410 |
| 1579132800 |
16 Jan 2020 |
75.25220 |
| 1579046400 |
15 Jan 2020 |
75.23830 |
| 1578960000 |
14 Jan 2020 |
75.33770 |
| 1578873600 |
13 Jan 2020 |
75.14830 |
| 1578614400 |
10 Jan 2020 |
75.26520 |
| 1578528000 |
09 Jan 2020 |
75.13150 |
| 1578441600 |
08 Jan 2020 |
75.00650 |
| 1578355200 |
07 Jan 2020 |
74.95220 |
| 1578268800 |
06 Jan 2020 |
74.81710 |
| 1578009600 |
03 Jan 2020 |
74.92030 |
| 1577923200 |
02 Jan 2020 |
75.31710 |
| 1577750400 |
31 Dec 2019 |
75.14760 |
| 1577664000 |
30 Dec 2019 |
74.80230 |
| 1577404800 |
27 Dec 2019 |
74.34810 |
| 1577145600 |
24 Dec 2019 |
74.22090 |
| 1577059200 |
23 Dec 2019 |
74.30370 |
| 1576800000 |
20 Dec 2019 |
74.27940 |
| 1576713600 |
19 Dec 2019 |
74.39680 |
| 1576627200 |
18 Dec 2019 |
74.90310 |
| 1576540800 |
17 Dec 2019 |
75.02850 |
| 1576454400 |
16 Dec 2019 |
75.20350 |
| 1576195200 |
13 Dec 2019 |
74.78590 |
| 1576022400 |
11 Dec 2019 |
74.65360 |
| 1575936000 |
10 Dec 2019 |
74.57870 |
| 1575849600 |
09 Dec 2019 |
74.72650 |
| 1575590400 |
06 Dec 2019 |
74.74960 |
| 1575504000 |
05 Dec 2019 |
74.82580 |
| 1575417600 |
04 Dec 2019 |
74.91490 |
| 1575331200 |
03 Dec 2019 |
75.00250 |
| 1575244800 |
02 Dec 2019 |
74.98600 |
| 1574985600 |
29 Nov 2019 |
75.26650 |
| 1574899200 |
28 Nov 2019 |
75.09240 |
| 1574812800 |
27 Nov 2019 |
74.96820 |
| 1574726400 |
26 Nov 2019 |
74.72670 |
| 1574640000 |
25 Nov 2019 |
74.50480 |
| 1574380800 |
22 Nov 2019 |
74.38030 |
| 1574294400 |
21 Nov 2019 |
74.54110 |
| 1574208000 |
20 Nov 2019 |
74.79580 |
| 1574121600 |
19 Nov 2019 |
74.89310 |
| 1574035200 |
18 Nov 2019 |
74.95420 |
| 1573776000 |
15 Nov 2019 |
74.88000 |
| 1573689600 |
14 Nov 2019 |
74.91990 |
| 1573603200 |
13 Nov 2019 |
75.18490 |
| 1573516800 |
12 Nov 2019 |
75.27420 |
| 1573430400 |
11 Nov 2019 |
75.31290 |
| 1573171200 |
08 Nov 2019 |
75.73120 |
| 1573084800 |
07 Nov 2019 |
75.69230 |
| 1572998400 |
06 Nov 2019 |
75.86450 |
| 1572912000 |
05 Nov 2019 |
75.92420 |
| 1572825600 |
04 Nov 2019 |
75.92200 |
| 1572566400 |
01 Nov 2019 |
75.93020 |
| 1572480000 |
31 Oct 2019 |
75.72800 |
| 1572393600 |
30 Oct 2019 |
75.88960 |
| 1572307200 |
29 Oct 2019 |
76.01890 |
| 1572220800 |
28 Oct 2019 |
75.93230 |
| 1571961600 |
25 Oct 2019 |
75.75410 |
| 1571875200 |
24 Oct 2019 |
75.99940 |
| 1571788800 |
23 Oct 2019 |
76.04670 |
| 1571702400 |
22 Oct 2019 |
76.00780 |
| 1571356800 |
18 Oct 2019 |
75.99850 |
| 1571270400 |
17 Oct 2019 |
75.57400 |
| 1571184000 |
16 Oct 2019 |
75.62720 |
| 1571097600 |
15 Oct 2019 |
75.81720 |
| 1571011200 |
14 Oct 2019 |
75.54720 |
| 1570752000 |
11 Oct 2019 |
75.14240 |
| 1570579200 |
09 Oct 2019 |
75.13800 |
| 1570492800 |
08 Oct 2019 |
75.18420 |
| 1570406400 |
07 Oct 2019 |
75.19500 |
| 1570147200 |
04 Oct 2019 |
75.14350 |
| 1570060800 |
03 Oct 2019 |
75.09070 |
| 1569974400 |
02 Oct 2019 |
74.85960 |
| 1569888000 |
01 Oct 2019 |
75.09290 |
| 1569801600 |
30 Sep 2019 |
75.18950 |
| 1569542400 |
27 Sep 2019 |
75.19410 |
| 1569456000 |
26 Sep 2019 |
75.25120 |
| 1569369600 |
25 Sep 2019 |
75.40460 |
| 1569283200 |
24 Sep 2019 |
75.44410 |
| 1569196800 |
23 Sep 2019 |
75.41820 |
| 1568937600 |
20 Sep 2019 |
75.36620 |
| 1568851200 |
19 Sep 2019 |
75.64760 |
| 1568764800 |
18 Sep 2019 |
75.43850 |
| 1568678400 |
17 Sep 2019 |
75.47870 |
| 1568592000 |
16 Sep 2019 |
75.55980 |
| 1568332800 |
13 Sep 2019 |
75.45270 |
| 1568246400 |
12 Sep 2019 |
75.20680 |
| 1568160000 |
11 Sep 2019 |
75.11140 |
| 1568073600 |
10 Sep 2019 |
75.19540 |
| 1567987200 |
09 Sep 2019 |
75.23280 |
| 1567728000 |
06 Sep 2019 |
75.10310 |
| 1567641600 |
05 Sep 2019 |
74.94220 |
| 1567555200 |
04 Sep 2019 |
74.55210 |
| 1567468800 |
03 Sep 2019 |
74.50840 |
| 1567382400 |
02 Sep 2019 |
74.67090 |
| 1567123200 |
30 Aug 2019 |
74.60110 |
| 1567036800 |
29 Aug 2019 |
74.50250 |
| 1566950400 |
28 Aug 2019 |
74.46610 |
| 1566864000 |
27 Aug 2019 |
74.41060 |
| 1566777600 |
26 Aug 2019 |
74.33370 |
| 1566518400 |
23 Aug 2019 |
74.37550 |
| 1566432000 |
22 Aug 2019 |
74.30530 |
| 1566345600 |
21 Aug 2019 |
74.30060 |
| 1566259200 |
20 Aug 2019 |
74.59520 |
| 1566172800 |
19 Aug 2019 |
74.67080 |
| 1565913600 |
16 Aug 2019 |
74.42000 |
| 1565827200 |
15 Aug 2019 |
74.38380 |
| 1565740800 |
14 Aug 2019 |
74.41150 |
| 1565654400 |
13 Aug 2019 |
74.25290 |
| 1565308800 |
09 Aug 2019 |
74.74570 |
| 1565222400 |
08 Aug 2019 |
74.76240 |
| 1565136000 |
07 Aug 2019 |
74.85120 |
| 1565049600 |
06 Aug 2019 |
74.66190 |
| 1564963200 |
05 Aug 2019 |
74.50130 |
| 1564704000 |
02 Aug 2019 |
75.08340 |
| 1564617600 |
01 Aug 2019 |
76.10760 |
| 1564531200 |
31 Jul 2019 |
75.99890 |
| 1564444800 |
30 Jul 2019 |
75.99370 |
| 1564358400 |
29 Jul 2019 |
75.69220 |
| 1564099200 |
26 Jul 2019 |
75.84390 |
| 1564012800 |
25 Jul 2019 |
76.32060 |
| 1563926400 |
24 Jul 2019 |
76.02230 |
| 1563840000 |
23 Jul 2019 |
76.16990 |
| 1563753600 |
22 Jul 2019 |
75.94490 |
| 1563494400 |
19 Jul 2019 |
75.71900 |
| 1563408000 |
18 Jul 2019 |
75.83610 |
| 1563321600 |
17 Jul 2019 |
75.75700 |
| 1563235200 |
16 Jul 2019 |
75.98760 |
| 1563148800 |
15 Jul 2019 |
75.89130 |
| 1562889600 |
12 Jul 2019 |
75.81990 |
| 1562803200 |
11 Jul 2019 |
75.77280 |
| 1562716800 |
10 Jul 2019 |
75.50670 |
| 1562630400 |
09 Jul 2019 |
75.58920 |
| 1562544000 |
08 Jul 2019 |
75.38360 |
| 1562284800 |
05 Jul 2019 |
75.68350 |
| 1562198400 |
04 Jul 2019 |
75.42730 |
| 1562112000 |
03 Jul 2019 |
75.98480 |
| 1562025600 |
02 Jul 2019 |
75.90580 |
| 1561939200 |
01 Jul 2019 |
75.66290 |
| 1561680000 |
28 Jun 2019 |
75.58900 |
| 1561593600 |
27 Jun 2019 |
75.45790 |
| 1561507200 |
26 Jun 2019 |
75.40430 |
| 1561420800 |
25 Jun 2019 |
75.33590 |
| 1561334400 |
24 Jun 2019 |
75.07020 |
| 1561075200 |
21 Jun 2019 |
75.12430 |
| 1560988800 |
20 Jun 2019 |
74.51760 |
| 1560902400 |
19 Jun 2019 |
74.58310 |
| 1560816000 |
18 Jun 2019 |
74.44140 |
| 1560729600 |
17 Jun 2019 |
74.34860 |
| 1560470400 |
14 Jun 2019 |
74.29600 |
| 1560384000 |
13 Jun 2019 |
74.23910 |
| 1560297600 |
12 Jun 2019 |
74.28440 |
| 1560211200 |
11 Jun 2019 |
74.17360 |
| 1560124800 |
10 Jun 2019 |
74.23530 |
| 1559865600 |
07 Jun 2019 |
74.13640 |
| 1559779200 |
06 Jun 2019 |
74.21380 |
| 1559606400 |
04 Jun 2019 |
73.98950 |
| 1559520000 |
03 Jun 2019 |
73.47640 |
| 1559260800 |
31 May 2019 |
73.49670 |
| 1559174400 |
30 May 2019 |
73.52440 |
| 1559088000 |
29 May 2019 |
73.54420 |
| 1559001600 |
28 May 2019 |
73.64350 |
| 1558915200 |
27 May 2019 |
73.70680 |
| 1558656000 |
24 May 2019 |
73.38950 |
| 1558569600 |
23 May 2019 |
73.40930 |
| 1558483200 |
22 May 2019 |
73.26870 |
| 1558396800 |
21 May 2019 |
73.45560 |
| 1558310400 |
20 May 2019 |
73.50860 |
| 1558051200 |
17 May 2019 |
73.50930 |
| 1557964800 |
16 May 2019 |
73.86000 |
| 1557878400 |
15 May 2019 |
73.84550 |
| 1557792000 |
14 May 2019 |
73.81630 |
| 1557705600 |
13 May 2019 |
73.93020 |
| 1557446400 |
10 May 2019 |
74.19170 |
| 1556064000 |
24 Apr 2019 |
74.77710 |
| 1555459200 |
17 Apr 2019 |
74.63210 |
| 1555372800 |
16 Apr 2019 |
74.65520 |
| 1555286400 |
15 Apr 2019 |
74.63090 |
| 1555027200 |
12 Apr 2019 |
74.51490 |
| 1554940800 |
11 Apr 2019 |
74.68840 |
| 1554854400 |
10 Apr 2019 |
74.49380 |
| 1554768000 |
09 Apr 2019 |
74.30990 |
| 1554681600 |
08 Apr 2019 |
74.27360 |
| 1554422400 |
05 Apr 2019 |
74.37630 |
| 1554336000 |
04 Apr 2019 |
74.47680 |
| 1554249600 |
03 Apr 2019 |
74.42350 |
| 1554163200 |
02 Apr 2019 |
74.46240 |
| 1554076800 |
01 Apr 2019 |
74.39880 |
| 1553817600 |
29 Mar 2019 |
74.22550 |
| 1553731200 |
28 Mar 2019 |
74.45950 |
| 1553644800 |
27 Mar 2019 |
74.72380 |
| 1553558400 |
26 Mar 2019 |
74.79080 |
| 1553472000 |
25 Mar 2019 |
74.53950 |
| 1553212800 |
22 Mar 2019 |
74.75820 |
| 1553126400 |
21 Mar 2019 |
74.97010 |
| 1553040000 |
20 Mar 2019 |
74.57110 |
| 1552953600 |
19 Mar 2019 |
74.47620 |
| 1552867200 |
18 Mar 2019 |
74.19410 |
| 1552608000 |
15 Mar 2019 |
73.84560 |
| 1552521600 |
14 Mar 2019 |
73.93420 |
| 1552435200 |
13 Mar 2019 |
73.88090 |
| 1552348800 |
12 Mar 2019 |
73.31760 |
| 1552262400 |
11 Mar 2019 |
73.32140 |
| 1552003200 |
08 Mar 2019 |
73.41330 |
| 1551916800 |
07 Mar 2019 |
73.66070 |
| 1551830400 |
06 Mar 2019 |
73.79290 |
| 1551744000 |
05 Mar 2019 |
73.85670 |
| 1551657600 |
04 Mar 2019 |
73.91330 |
| 1551398400 |
01 Mar 2019 |
74.11400 |
| 1551312000 |
28 Feb 2019 |
74.20930 |
| 1551225600 |
27 Feb 2019 |
74.22920 |
| 1551139200 |
26 Feb 2019 |
74.14750 |
| 1551052800 |
25 Feb 2019 |
74.09110 |
| 1550793600 |
22 Feb 2019 |
73.98700 |
| 1550707200 |
21 Feb 2019 |
74.18590 |
| 1550620800 |
20 Feb 2019 |
73.90560 |
| 1550534400 |
19 Feb 2019 |
73.71840 |
| 1550448000 |
18 Feb 2019 |
73.73270 |
| 1550188800 |
15 Feb 2019 |
73.83890 |
| 1550102400 |
14 Feb 2019 |
73.84820 |
| 1550016000 |
13 Feb 2019 |
73.86360 |
| 1549929600 |
12 Feb 2019 |
73.98900 |
| 1549843200 |
11 Feb 2019 |
74.06880 |
| 1549584000 |
08 Feb 2019 |
73.83900 |
| 1549497600 |
07 Feb 2019 |
73.92270 |
| 1549411200 |
06 Feb 2019 |
74.03710 |
| 1549324800 |
05 Feb 2019 |
74.01520 |
| 1549238400 |
04 Feb 2019 |
74.19800 |
| 1548979200 |
01 Feb 2019 |
74.81280 |
| 1548892800 |
31 Jan 2019 |
74.66970 |
| 1548806400 |
30 Jan 2019 |
74.56080 |
| 1548720000 |
29 Jan 2019 |
74.41550 |
| 1548633600 |
28 Jan 2019 |
74.35000 |
| 1548374400 |
25 Jan 2019 |
74.39980 |
| 1548288000 |
24 Jan 2019 |
74.59030 |
| 1548201600 |
23 Jan 2019 |
74.65460 |
| 1548115200 |
22 Jan 2019 |
74.67970 |
| 1548028800 |
21 Jan 2019 |
75.00660 |
| 1547769600 |
18 Jan 2019 |
75.01420 |
| 1547683200 |
17 Jan 2019 |
75.02060 |
| 1547596800 |
16 Jan 2019 |
75.10720 |
| 1547510400 |
15 Jan 2019 |
75.06990 |
| 1547424000 |
14 Jan 2019 |
75.30560 |
| 1547164800 |
11 Jan 2019 |
75.28170 |
| 1547078400 |
10 Jan 2019 |
75.12150 |
| 1546992000 |
09 Jan 2019 |
75.03200 |
| 1546905600 |
08 Jan 2019 |
75.09450 |
| 1546819200 |
07 Jan 2019 |
74.94200 |
| 1546560000 |
04 Jan 2019 |
74.82960 |
| 1546473600 |
03 Jan 2019 |
74.74900 |
| 1546387200 |
02 Jan 2019 |
74.75300 |
| 1546214400 |
31 Dec 2018 |
74.54700 |
| 1545955200 |
28 Dec 2018 |
74.17520 |
| 1545868800 |
27 Dec 2018 |
74.15890 |
| 1545609600 |
24 Dec 2018 |
74.25080 |
| 1545350400 |
21 Dec 2018 |
74.05570 |
| 1545264000 |
20 Dec 2018 |
74.43850 |
| 1545177600 |
19 Dec 2018 |
74.70780 |
| 1545091200 |
18 Dec 2018 |
74.73670 |
| 1545004800 |
17 Dec 2018 |
74.59720 |
| 1544745600 |
14 Dec 2018 |
74.83540 |
| 1544659200 |
13 Dec 2018 |
74.80510 |
| 1544486400 |
11 Dec 2018 |
74.70730 |
| 1544400000 |
10 Dec 2018 |
74.85210 |
| 1544140800 |
07 Dec 2018 |
74.93700 |
| 1544054400 |
06 Dec 2018 |
75.09160 |
| 1543968000 |
05 Dec 2018 |
75.22800 |
| 1543881600 |
04 Dec 2018 |
75.12400 |
| 1543795200 |
03 Dec 2018 |
74.76830 |
| 1543536000 |
30 Nov 2018 |
74.87460 |
| 1543449600 |
29 Nov 2018 |
74.46800 |
| 1543363200 |
28 Nov 2018 |
74.64070 |
| 1543276800 |
27 Nov 2018 |
74.63360 |
| 1543190400 |
26 Nov 2018 |
74.53330 |
| 1542931200 |
23 Nov 2018 |
74.64400 |
| 1542844800 |
22 Nov 2018 |
74.52920 |
| 1542758400 |
21 Nov 2018 |
74.95330 |
| 1542672000 |
20 Nov 2018 |
74.96670 |
| 1542585600 |
19 Nov 2018 |
74.93210 |
| 1542326400 |
16 Nov 2018 |
75.00250 |
| 1542240000 |
15 Nov 2018 |
74.58280 |
| 1542153600 |
14 Nov 2018 |
74.31610 |
| 1542067200 |
13 Nov 2018 |
74.17400 |
| 1541980800 |
12 Nov 2018 |
74.12230 |
| 1541721600 |
09 Nov 2018 |
73.93700 |
| 1541635200 |
08 Nov 2018 |
74.29780 |
| 1541548800 |
07 Nov 2018 |
74.21180 |
| 1541462400 |
06 Nov 2018 |
73.81660 |
| 1541376000 |
05 Nov 2018 |
73.85030 |
| 1541116800 |
02 Nov 2018 |
73.83950 |
| 1541030400 |
01 Nov 2018 |
73.58460 |
| 1540944000 |
31 Oct 2018 |
73.65290 |
| 1540857600 |
30 Oct 2018 |
73.53520 |
| 1540771200 |
29 Oct 2018 |
73.23960 |
| 1540512000 |
26 Oct 2018 |
73.35220 |
| 1540425600 |
25 Oct 2018 |
73.36490 |
| 1540339200 |
24 Oct 2018 |
73.38030 |
| 1540252800 |
23 Oct 2018 |
73.27740 |
| 1540166400 |
22 Oct 2018 |
73.36420 |
| 1539907200 |
19 Oct 2018 |
73.21000 |
| 1539820800 |
18 Oct 2018 |
73.41460 |
| 1539734400 |
17 Oct 2018 |
73.51330 |
| 1539648000 |
16 Oct 2018 |
73.34400 |
| 1539561600 |
15 Oct 2018 |
73.25990 |
| 1539302400 |
12 Oct 2018 |
73.22740 |
| 1539216000 |
11 Oct 2018 |
72.76300 |
| 1539043200 |
09 Oct 2018 |
72.84940 |
| 1538956800 |
08 Oct 2018 |
73.02940 |
| 1538697600 |
05 Oct 2018 |
73.19730 |
| 1538611200 |
04 Oct 2018 |
73.36980 |
| 1538524800 |
03 Oct 2018 |
73.62580 |
| 1538438400 |
02 Oct 2018 |
73.60470 |
| 1538352000 |
01 Oct 2018 |
73.60870 |
| 1538092800 |
28 Sep 2018 |
73.89790 |
| 1538006400 |
27 Sep 2018 |
73.90520 |
| 1537920000 |
26 Sep 2018 |
73.99230 |
| 1537833600 |
25 Sep 2018 |
74.04000 |
| 1537747200 |
24 Sep 2018 |
73.79700 |
| 1537488000 |
21 Sep 2018 |
73.80480 |
| 1537401600 |
20 Sep 2018 |
73.62430 |
| 1537315200 |
19 Sep 2018 |
73.58390 |
| 1537228800 |
18 Sep 2018 |
73.52120 |
| 1537142400 |
17 Sep 2018 |
73.56870 |
| 1536883200 |
14 Sep 2018 |
73.88210 |
| 1536796800 |
13 Sep 2018 |
73.32130 |
| 1536710400 |
12 Sep 2018 |
73.10590 |
| 1536624000 |
11 Sep 2018 |
73.16260 |
| 1536537600 |
10 Sep 2018 |
73.09980 |
| 1536278400 |
07 Sep 2018 |
73.25570 |
| 1536192000 |
06 Sep 2018 |
73.11580 |
| 1536105600 |
05 Sep 2018 |
73.15620 |
| 1536019200 |
04 Sep 2018 |
73.37870 |
| 1535932800 |
03 Sep 2018 |
73.37220 |
| 1535673600 |
31 Aug 2018 |
73.61170 |
| 1535587200 |
30 Aug 2018 |
73.67280 |
| 1535500800 |
29 Aug 2018 |
73.78360 |
| 1535414400 |
28 Aug 2018 |
73.86590 |
| 1535328000 |
27 Aug 2018 |
73.83290 |
| 1535068800 |
24 Aug 2018 |
73.43380 |
| 1534982400 |
23 Aug 2018 |
73.63670 |
| 1534982400 |
23 Aug 2018 |
73.43380 |
| 1534896000 |
22 Aug 2018 |
73.57680 |
| 1534723200 |
20 Aug 2018 |
73.44500 |
| 1534550400 |
18 Aug 2018 |
73.44500 |
| 1534464000 |
17 Aug 2018 |
73.25370 |
| 1534377600 |
16 Aug 2018 |
72.93090 |
| 1534291200 |
15 Aug 2018 |
73.28060 |
| 1534204800 |
14 Aug 2018 |
73.26330 |
| 1534118400 |
13 Aug 2018 |
73.07100 |
| 1533859200 |
10 Aug 2018 |
73.63730 |
| 1533772800 |
09 Aug 2018 |
73.61790 |
| 1533686400 |
08 Aug 2018 |
73.61990 |
| 1533600000 |
07 Aug 2018 |
73.37020 |
| 1533513600 |
06 Aug 2018 |
73.43870 |
| 1533254400 |
03 Aug 2018 |
73.46060 |
| 1533168000 |
02 Aug 2018 |
73.78570 |
| 1533081600 |
01 Aug 2018 |
73.76750 |
| 1532995200 |
31 Jul 2018 |
73.71860 |
| 1532908800 |
30 Jul 2018 |
73.66940 |
| 1532649600 |
27 Jul 2018 |
73.77290 |
| 1532563200 |
26 Jul 2018 |
73.85900 |
| 1532476800 |
25 Jul 2018 |
73.65270 |
| 1532390400 |
24 Jul 2018 |
73.64140 |
| 1532304000 |
23 Jul 2018 |
73.86570 |
| 1532044800 |
20 Jul 2018 |
73.35400 |
| 1531958400 |
19 Jul 2018 |
73.62470 |
| 1531872000 |
18 Jul 2018 |
73.52510 |
| 1531785600 |
17 Jul 2018 |
73.72460 |
| 1531699200 |
16 Jul 2018 |
73.61150 |
| 1531440000 |
13 Jul 2018 |
73.95320 |
| 1531353600 |
12 Jul 2018 |
74.15390 |
| 1531267200 |
11 Jul 2018 |
74.39220 |
| 1531180800 |
10 Jul 2018 |
74.49760 |
| 1531094400 |
09 Jul 2018 |
74.21380 |
| 1530835200 |
06 Jul 2018 |
73.85080 |
| 1530748800 |
05 Jul 2018 |
73.79120 |
| 1530662400 |
04 Jul 2018 |
73.82220 |
| 1530576000 |
03 Jul 2018 |
73.63090 |
| 1530489600 |
02 Jul 2018 |
73.96070 |
| 1530230400 |
29 Jun 2018 |
73.90480 |
| 1530144000 |
28 Jun 2018 |
74.10170 |
| 1530057600 |
27 Jun 2018 |
74.05740 |
| 1529971200 |
26 Jun 2018 |
74.00250 |
| 1529884800 |
25 Jun 2018 |
74.33380 |
| 1529884800 |
25 Jun 2018 |
73.83510 |
| 1529625600 |
22 Jun 2018 |
74.33380 |
| 1529539200 |
21 Jun 2018 |
74.35280 |
| 1529452800 |
20 Jun 2018 |
74.58730 |
| 1529366400 |
19 Jun 2018 |
74.84430 |
| 1529280000 |
18 Jun 2018 |
75.63540 |
| 1528934400 |
14 Jun 2018 |
75.73520 |
| 1528848000 |
13 Jun 2018 |
75.77550 |
| 1528761600 |
12 Jun 2018 |
75.70700 |
| 1528675200 |
11 Jun 2018 |
75.63490 |
| 1528416000 |
08 Jun 2018 |
75.59270 |
| 1528329600 |
07 Jun 2018 |
75.71440 |
| 1528243200 |
06 Jun 2018 |
75.60160 |
| 1528156800 |
05 Jun 2018 |
75.59450 |
| 1528070400 |
04 Jun 2018 |
75.69430 |
| 1527724800 |
31 May 2018 |
75.49960 |
| 1527638400 |
30 May 2018 |
75.49960 |
| 1527552000 |
29 May 2018 |
75.52930 |
| 1527465600 |
28 May 2018 |
75.48210 |
| 1527206400 |
25 May 2018 |
75.39530 |
| 1527120000 |
24 May 2018 |
75.08380 |
| 1527033600 |
23 May 2018 |
75.30180 |
| 1526947200 |
22 May 2018 |
74.84610 |
| 1526860800 |
21 May 2018 |
74.77770 |
| 1526601600 |
18 May 2018 |
74.79570 |
| 1526515200 |
17 May 2018 |
74.90700 |
| 1526428800 |
16 May 2018 |
74.72890 |
| 1526342400 |
15 May 2018 |
75.26320 |
| 1526256000 |
14 May 2018 |
75.27770 |
| 1525996800 |
11 May 2018 |
74.98080 |
| 1525910400 |
10 May 2018 |
74.95060 |
| 1525824000 |
09 May 2018 |
74.91510 |
| 1525737600 |
08 May 2018 |
74.99280 |
| 1525651200 |
07 May 2018 |
75.11850 |
| 1525392000 |
04 May 2018 |
75.25320 |
| 1525305600 |
03 May 2018 |
74.94150 |
| 1525219200 |
02 May 2018 |
75.09540 |
| 1525046400 |
30 Apr 2018 |
75.75570 |
| 1524787200 |
27 Apr 2018 |
75.64610 |
| 1524700800 |
26 Apr 2018 |
75.36030 |
| 1524614400 |
25 Apr 2018 |
75.58480 |
| 1524528000 |
24 Apr 2018 |
75.55190 |
| 1524441600 |
23 Apr 2018 |
76.01850 |
| 1524182400 |
20 Apr 2018 |
76.56900 |
| 1524096000 |
19 Apr 2018 |
76.65500 |
| 1524009600 |
18 Apr 2018 |
76.60540 |
| 1523923200 |
17 Apr 2018 |
76.76150 |
| 1523836800 |
16 Apr 2018 |
76.83820 |
| 1523577600 |
13 Apr 2018 |
76.84200 |
| 1523491200 |
12 Apr 2018 |
77.08940 |
| 1523404800 |
11 Apr 2018 |
77.09300 |
| 1523318400 |
10 Apr 2018 |
76.97450 |
| 1523232000 |
09 Apr 2018 |
76.70820 |
| 1522972800 |
06 Apr 2018 |
76.85650 |
| 1522886400 |
05 Apr 2018 |
76.93700 |
| 1522800000 |
04 Apr 2018 |
77.06110 |
| 1522713600 |
03 Apr 2018 |
76.95990 |
| 1522281600 |
29 Mar 2018 |
76.99140 |
| 1522195200 |
28 Mar 2018 |
76.63930 |
| 1522108800 |
27 Mar 2018 |
77.01170 |
| 1522022400 |
26 Mar 2018 |
76.88580 |
| 1521763200 |
23 Mar 2018 |
76.72260 |
| 1521676800 |
22 Mar 2018 |
76.67870 |
| 1521590400 |
21 Mar 2018 |
76.85110 |
| 1521504000 |
20 Mar 2018 |
76.86190 |
| 1521417600 |
19 Mar 2018 |
76.94760 |
| 1521158400 |
16 Mar 2018 |
77.25320 |
| 1521072000 |
15 Mar 2018 |
77.21520 |
| 1520985600 |
14 Mar 2018 |
77.22620 |
| 1520899200 |
13 Mar 2018 |
77.15190 |
| 1520812800 |
12 Mar 2018 |
76.79830 |
| 1520553600 |
09 Mar 2018 |
76.89390 |
| 1520467200 |
08 Mar 2018 |
77.05850 |
| 1520380800 |
07 Mar 2018 |
76.97580 |
| 1520294400 |
06 Mar 2018 |
76.74810 |
| 1520208000 |
05 Mar 2018 |
76.66630 |
| 1519948800 |
02 Mar 2018 |
76.28960 |
| 1519862400 |
01 Mar 2018 |
76.63140 |
| 1519776000 |
28 Feb 2018 |
76.99110 |
| 1519689600 |
27 Feb 2018 |
77.25550 |
| 1519603200 |
26 Feb 2018 |
77.05520 |
| 1519344000 |
23 Feb 2018 |
77.11660 |
| 1519257600 |
22 Feb 2018 |
76.79720 |
| 1519171200 |
21 Feb 2018 |
76.82470 |
| 1519084800 |
20 Feb 2018 |
77.07230 |
| 1518998400 |
19 Feb 2018 |
77.26090 |
| 1518739200 |
16 Feb 2018 |
77.17350 |
| 1518652800 |
15 Feb 2018 |
76.45920 |
| 1518566400 |
14 Feb 2018 |
76.54700 |
| 1518480000 |
13 Feb 2018 |
76.19900 |
| 1518393600 |
12 Feb 2018 |
75.83720 |
| 1518134400 |
09 Feb 2018 |
75.63260 |
| 1518048000 |
08 Feb 2018 |
76.49330 |
| 1517961600 |
07 Feb 2018 |
76.63390 |
| 1517875200 |
06 Feb 2018 |
76.90150 |
| 1517788800 |
05 Feb 2018 |
77.26890 |
| 1517529600 |
02 Feb 2018 |
77.61960 |
| 1517443200 |
01 Feb 2018 |
77.97230 |
| 1517356800 |
31 Jan 2018 |
78.15020 |
| 1517270400 |
30 Jan 2018 |
78.06380 |
| 1517184000 |
29 Jan 2018 |
78.32070 |
| 1516924800 |
26 Jan 2018 |
78.49600 |
| 1516838400 |
25 Jan 2018 |
78.25010 |
| 1516752000 |
24 Jan 2018 |
77.77020 |
| 1516665600 |
23 Jan 2018 |
77.90280 |
| 1516579200 |
22 Jan 2018 |
77.93040 |
| 1516320000 |
19 Jan 2018 |
77.91070 |
| 1516233600 |
18 Jan 2018 |
77.77490 |
| 1516147200 |
17 Jan 2018 |
77.78660 |
| 1516060800 |
16 Jan 2018 |
77.95640 |
| 1515974400 |
15 Jan 2018 |
77.58420 |
| 1515715200 |
12 Jan 2018 |
77.60720 |
| 1515628800 |
11 Jan 2018 |
77.35650 |
| 1515542400 |
10 Jan 2018 |
77.27520 |
| 1515456000 |
09 Jan 2018 |
77.47420 |
| 1515369600 |
08 Jan 2018 |
77.82390 |
| 1515110400 |
05 Jan 2018 |
77.66290 |
| 1515024000 |
04 Jan 2018 |
77.86140 |
| 1514937600 |
03 Jan 2018 |
77.75230 |
| 1514851200 |
02 Jan 2018 |
77.27860 |
| 1514505600 |
29 Dec 2017 |
77.16530 |
| 1514419200 |
28 Dec 2017 |
76.99980 |
| 1514332800 |
27 Dec 2017 |
76.70540 |
| 1513900800 |
22 Dec 2017 |
76.67410 |
| 1513814400 |
21 Dec 2017 |
76.59190 |
| 1513728000 |
20 Dec 2017 |
76.55750 |
| 1513641600 |
19 Dec 2017 |
76.52050 |
| 1513555200 |
18 Dec 2017 |
76.63340 |
| 1513296000 |
15 Dec 2017 |
76.64660 |
| 1513209600 |
14 Dec 2017 |
76.36890 |
| 1513123200 |
13 Dec 2017 |
76.28330 |
| 1512950400 |
11 Dec 2017 |
76.26070 |
| 1512691200 |
08 Dec 2017 |
76.14980 |
| 1512604800 |
07 Dec 2017 |
76.27640 |
| 1512518400 |
06 Dec 2017 |
76.41130 |
| 1512432000 |
05 Dec 2017 |
76.44920 |
| 1512345600 |
04 Dec 2017 |
76.46960 |
| 1512086400 |
01 Dec 2017 |
76.46870 |
| 1512000000 |
30 Nov 2017 |
76.65430 |
| 1511913600 |
29 Nov 2017 |
76.91700 |
| 1511740800 |
27 Nov 2017 |
76.80750 |
| 1511481600 |
24 Nov 2017 |
76.70200 |
| 1511395200 |
23 Nov 2017 |
76.71590 |
| 1511308800 |
22 Nov 2017 |
76.32640 |
| 1511222400 |
21 Nov 2017 |
76.39560 |
| 1511136000 |
20 Nov 2017 |
76.56310 |
| 1510876800 |
17 Nov 2017 |
76.42530 |
| 1510790400 |
16 Nov 2017 |
76.56080 |
| 1510704000 |
15 Nov 2017 |
76.22250 |
| 1510617600 |
14 Nov 2017 |
76.09630 |
| 1510531200 |
13 Nov 2017 |
76.17940 |
| 1510444800 |
12 Nov 2017 |
76.17940 |
| 1510272000 |
10 Nov 2017 |
76.06810 |
| 1510185600 |
09 Nov 2017 |
76.06740 |
| 1510099200 |
08 Nov 2017 |
75.96270 |
| 1510012800 |
07 Nov 2017 |
75.94510 |
| 1509926400 |
06 Nov 2017 |
76.17860 |
| 1509667200 |
03 Nov 2017 |
76.25060 |
| 1509580800 |
02 Nov 2017 |
76.33350 |
| 1509494400 |
01 Nov 2017 |
76.13280 |
| 1509408000 |
31 Oct 2017 |
76.20670 |
| 1509321600 |
30 Oct 2017 |
75.62390 |
| 1509062400 |
27 Oct 2017 |
76.22730 |
| 1508803200 |
24 Oct 2017 |
76.09330 |
| 1508716800 |
23 Oct 2017 |
76.36920 |
| 1508371200 |
19 Oct 2017 |
76.17610 |
| 1508284800 |
18 Oct 2017 |
76.14080 |
| 1508198400 |
17 Oct 2017 |
76.41380 |
| 1508112000 |
16 Oct 2017 |
76.47010 |
| 1507852800 |
13 Oct 2017 |
76.27370 |
| 1507766400 |
12 Oct 2017 |
76.20170 |
| 1507680000 |
11 Oct 2017 |
76.13870 |
| 1507593600 |
10 Oct 2017 |
75.72260 |
| 1507507200 |
09 Oct 2017 |
75.42380 |
| 1507248000 |
06 Oct 2017 |
75.71210 |
| 1507161600 |
05 Oct 2017 |
75.93820 |
| 1507075200 |
04 Oct 2017 |
75.97240 |
| 1506988800 |
03 Oct 2017 |
75.83810 |
| 1506902400 |
02 Oct 2017 |
76.04690 |
| 1506643200 |
29 Sep 2017 |
75.96460 |
| 1506556800 |
28 Sep 2017 |
76.00210 |
| 1506470400 |
27 Sep 2017 |
76.30790 |
| 1506384000 |
26 Sep 2017 |
76.37990 |
| 1506297600 |
25 Sep 2017 |
76.81690 |
| 1506038400 |
22 Sep 2017 |
76.44960 |
| 1505952000 |
21 Sep 2017 |
76.90280 |
| 1505865600 |
20 Sep 2017 |
76.59930 |
| 1505779200 |
19 Sep 2017 |
76.63040 |
| 1505692800 |
18 Sep 2017 |
76.67030 |
| 1505433600 |
15 Sep 2017 |
76.15030 |
| 1505347200 |
14 Sep 2017 |
76.41550 |
| 1505260800 |
13 Sep 2017 |
76.32450 |
| 1505174400 |
12 Sep 2017 |
76.37520 |
| 1505088000 |
11 Sep 2017 |
76.91610 |
| 1504828800 |
08 Sep 2017 |
76.83720 |
| 1504742400 |
07 Sep 2017 |
76.33680 |
| 1504656000 |
06 Sep 2017 |
76.28290 |
| 1504569600 |
05 Sep 2017 |
76.07430 |
| 1504483200 |
04 Sep 2017 |
76.11050 |
| 1504224000 |
01 Sep 2017 |
75.64930 |
| 1504137600 |
31 Aug 2017 |
75.93560 |
| 1504051200 |
30 Aug 2017 |
76.34690 |
| 1503964800 |
29 Aug 2017 |
76.16480 |
| 1503878400 |
28 Aug 2017 |
75.87680 |
| 1503619200 |
25 Aug 2017 |
75.87930 |
| 1503532800 |
24 Aug 2017 |
75.86550 |
| 1503446400 |
23 Aug 2017 |
75.81030 |
| 1503360000 |
22 Aug 2017 |
75.73290 |
| 1503273600 |
21 Aug 2017 |
75.74200 |
| 1503014400 |
18 Aug 2017 |
75.72260 |
| 1502928000 |
17 Aug 2017 |
76.08330 |
| 1502841600 |
16 Aug 2017 |
75.86240 |
| 1502755200 |
15 Aug 2017 |
76.18010 |
| 1502668800 |
14 Aug 2017 |
76.21530 |
| 1502409600 |
11 Aug 2017 |
76.19330 |
| 1502323200 |
10 Aug 2017 |
76.12760 |
| 1502236800 |
09 Aug 2017 |
76.23740 |
| 1502064000 |
07 Aug 2017 |
76.45580 |
| 1501804800 |
04 Aug 2017 |
76.51360 |
| 1501718400 |
03 Aug 2017 |
76.32910 |
| 1501632000 |
02 Aug 2017 |
76.37790 |
| 1501545600 |
01 Aug 2017 |
76.63390 |
| 1501459200 |
31 Jul 2017 |
76.57140 |
| 1501200000 |
28 Jul 2017 |
76.48560 |
| 1501113600 |
27 Jul 2017 |
76.35180 |
| 1500940800 |
25 Jul 2017 |
76.31990 |
| 1500854400 |
24 Jul 2017 |
76.28520 |
| 1500595200 |
21 Jul 2017 |
76.08840 |
| 1500508800 |
20 Jul 2017 |
76.04300 |
| 1500422400 |
19 Jul 2017 |
76.04680 |
| 1500336000 |
18 Jul 2017 |
75.98340 |
| 1500249600 |
17 Jul 2017 |
75.79060 |
| 1499990400 |
14 Jul 2017 |
75.40480 |
| 1499904000 |
13 Jul 2017 |
75.36870 |
| 1499817600 |
12 Jul 2017 |
75.13480 |
| 1499731200 |
11 Jul 2017 |
75.06350 |
| 1499644800 |
10 Jul 2017 |
75.10400 |
| 1499385600 |
07 Jul 2017 |
75.08930 |
| 1499299200 |
06 Jul 2017 |
75.04260 |
| 1499212800 |
05 Jul 2017 |
75.05000 |
| 1499126400 |
04 Jul 2017 |
75.05170 |
| 1499040000 |
03 Jul 2017 |
75.34540 |
| 1498780800 |
30 Jun 2017 |
75.07720 |
| 1498694400 |
29 Jun 2017 |
75.11560 |
| 1498608000 |
28 Jun 2017 |
74.82080 |
| 1498521600 |
27 Jun 2017 |
74.76010 |
| 1498176000 |
23 Jun 2017 |
74.52860 |
| 1498089600 |
22 Jun 2017 |
74.49180 |
| 1498003200 |
21 Jun 2017 |
74.56020 |
| 1497916800 |
20 Jun 2017 |
74.73980 |
| 1497830400 |
19 Jun 2017 |
74.89470 |
| 1497571200 |
16 Jun 2017 |
74.73370 |
| 1497484800 |
15 Jun 2017 |
75.07780 |
| 1497398400 |
14 Jun 2017 |
74.84030 |
| 1497312000 |
13 Jun 2017 |
74.70810 |
| 1497225600 |
12 Jun 2017 |
74.62390 |
| 1496966400 |
09 Jun 2017 |
74.71050 |
| 1496880000 |
08 Jun 2017 |
74.77170 |
| 1496793600 |
07 Jun 2017 |
74.93110 |
| 1496707200 |
06 Jun 2017 |
74.81070 |
| 1496620800 |
05 Jun 2017 |
74.77780 |
| 1496361600 |
02 Jun 2017 |
74.56220 |
| 1496188800 |
31 May 2017 |
74.65420 |
| 1496102400 |
30 May 2017 |
74.62800 |
| 1496016000 |
29 May 2017 |
74.75420 |
| 1495756800 |
26 May 2017 |
74.65370 |
| 1495670400 |
25 May 2017 |
74.46560 |
| 1495584000 |
24 May 2017 |
74.43710 |
| 1495497600 |
23 May 2017 |
74.51190 |
| 1495411200 |
22 May 2017 |
74.43460 |
| 1495152000 |
19 May 2017 |
74.25490 |
| 1495065600 |
18 May 2017 |
74.25290 |
| 1494979200 |
17 May 2017 |
73.97690 |
| 1494892800 |
16 May 2017 |
73.87000 |
| 1494806400 |
15 May 2017 |
73.58560 |
| 1494547200 |
12 May 2017 |
73.40870 |
| 1494460800 |
11 May 2017 |
73.23230 |
| 1494374400 |
10 May 2017 |
73.19710 |
| 1494288000 |
09 May 2017 |
73.43160 |
| 1494201600 |
08 May 2017 |
73.51820 |
| 1493942400 |
05 May 2017 |
73.45410 |
| 1493856000 |
04 May 2017 |
73.88590 |
| 1493769600 |
03 May 2017 |
73.88630 |
| 1493683200 |
02 May 2017 |
74.00470 |
| 1493337600 |
28 Apr 2017 |
73.93350 |
| 1493251200 |
27 Apr 2017 |
74.00110 |
| 1493164800 |
26 Apr 2017 |
74.15440 |
| 1493078400 |
25 Apr 2017 |
74.15510 |
| 1492992000 |
24 Apr 2017 |
74.07320 |
| 1492732800 |
21 Apr 2017 |
74.04420 |
| 1492646400 |
20 Apr 2017 |
73.93040 |
| 1492560000 |
19 Apr 2017 |
74.03070 |
| 1492473600 |
18 Apr 2017 |
73.95660 |
| 1492041600 |
13 Apr 2017 |
73.76870 |
| 1491955200 |
12 Apr 2017 |
73.77300 |
| 1491868800 |
11 Apr 2017 |
73.59980 |
| 1491782400 |
10 Apr 2017 |
73.71230 |
| 1491523200 |
07 Apr 2017 |
73.79680 |
| 1491436800 |
06 Apr 2017 |
73.67290 |
| 1491350400 |
05 Apr 2017 |
73.73790 |
| 1491264000 |
04 Apr 2017 |
73.85010 |
| 1491177600 |
03 Apr 2017 |
73.84250 |
| 1490918400 |
31 Mar 2017 |
73.86690 |
| 1490832000 |
30 Mar 2017 |
73.79680 |
| 1490745600 |
29 Mar 2017 |
73.70350 |
| 1490659200 |
28 Mar 2017 |
73.67730 |
| 1490572800 |
27 Mar 2017 |
73.49280 |
| 1490313600 |
24 Mar 2017 |
73.59680 |
| 1490227200 |
23 Mar 2017 |
73.52170 |
| 1490140800 |
22 Mar 2017 |
73.61790 |
| 1490054400 |
21 Mar 2017 |
73.72230 |
| 1489968000 |
20 Mar 2017 |
73.75620 |
| 1489708800 |
17 Mar 2017 |
73.44380 |
| 1489622400 |
16 Mar 2017 |
72.80700 |
| 1489536000 |
15 Mar 2017 |
72.65880 |
| 1489449600 |
14 Mar 2017 |
72.64380 |
| 1489363200 |
13 Mar 2017 |
72.73020 |
| 1489104000 |
10 Mar 2017 |
72.25860 |
| 1489017600 |
09 Mar 2017 |
72.36750 |
| 1488931200 |
08 Mar 2017 |
72.70360 |
| 1488844800 |
07 Mar 2017 |
72.80410 |
| 1488758400 |
06 Mar 2017 |
72.72090 |
| 1488499200 |
03 Mar 2017 |
72.72450 |
| 1488412800 |
02 Mar 2017 |
72.88490 |
| 1488326400 |
01 Mar 2017 |
73.57460 |
| 1488240000 |
28 Feb 2017 |
73.58420 |
| 1488153600 |
27 Feb 2017 |
73.62160 |
| 1487894400 |
24 Feb 2017 |
73.65150 |
| 1487808000 |
23 Feb 2017 |
73.06190 |
| 1487721600 |
22 Feb 2017 |
72.99530 |
| 1487635200 |
21 Feb 2017 |
72.91260 |
| 1487548800 |
20 Feb 2017 |
73.10210 |
| 1487289600 |
17 Feb 2017 |
73.13300 |
| 1487203200 |
16 Feb 2017 |
73.06240 |
| 1487116800 |
15 Feb 2017 |
72.96980 |
| 1487030400 |
14 Feb 2017 |
73.12030 |
| 1486944000 |
13 Feb 2017 |
72.84690 |
| 1486684800 |
10 Feb 2017 |
72.86720 |
| 1486598400 |
09 Feb 2017 |
73.18760 |
| 1486512000 |
08 Feb 2017 |
73.13040 |
| 1486425600 |
07 Feb 2017 |
73.30370 |
| 1486339200 |
06 Feb 2017 |
73.70770 |
| 1486080000 |
03 Feb 2017 |
73.49700 |
| 1485993600 |
02 Feb 2017 |
73.62310 |
| 1485907200 |
01 Feb 2017 |
73.46600 |
| 1485820800 |
31 Jan 2017 |
73.22880 |
| 1485734400 |
30 Jan 2017 |
72.82110 |
| 1485475200 |
27 Jan 2017 |
72.82430 |
| 1485388800 |
26 Jan 2017 |
73.48980 |
| 1485302400 |
25 Jan 2017 |
73.23440 |
| 1485216000 |
24 Jan 2017 |
73.33930 |
| 1485129600 |
23 Jan 2017 |
73.10320 |
| 1484870400 |
20 Jan 2017 |
72.87830 |
| 1484784000 |
19 Jan 2017 |
72.82440 |
| 1484697600 |
18 Jan 2017 |
73.18110 |
| 1484611200 |
17 Jan 2017 |
72.67870 |
| 1484524800 |
16 Jan 2017 |
72.75430 |
| 1484265600 |
13 Jan 2017 |
72.74870 |
| 1484179200 |
12 Jan 2017 |
72.09300 |
| 1484092800 |
11 Jan 2017 |
72.35500 |
| 1484006400 |
10 Jan 2017 |
72.28300 |
| 1483920000 |
09 Jan 2017 |
72.11770 |
| 1483660800 |
06 Jan 2017 |
72.27470 |
| 1483574400 |
05 Jan 2017 |
71.84440 |
| 1483488000 |
04 Jan 2017 |
70.84670 |
| 1483401600 |
03 Jan 2017 |
70.94340 |
| 1483056000 |
30 Dec 2016 |
70.67990 |
| 1482969600 |
29 Dec 2016 |
70.48530 |
| 1482883200 |
28 Dec 2016 |
70.72160 |
| 1482451200 |
23 Dec 2016 |
70.62320 |
| 1482364800 |
22 Dec 2016 |
70.95870 |
| 1482278400 |
21 Dec 2016 |
70.67720 |
| 1482192000 |
20 Dec 2016 |
70.58700 |
| 1482105600 |
19 Dec 2016 |
70.63230 |
| 1481846400 |
16 Dec 2016 |
70.86910 |
| 1481760000 |
15 Dec 2016 |
71.69480 |
| 1481673600 |
14 Dec 2016 |
71.65510 |
| 1481587200 |
13 Dec 2016 |
71.44580 |
| 1481241600 |
09 Dec 2016 |
71.59580 |
| 1481155200 |
08 Dec 2016 |
71.88800 |
| 1481068800 |
07 Dec 2016 |
71.80360 |
| 1480982400 |
06 Dec 2016 |
71.51300 |
| 1480896000 |
05 Dec 2016 |
71.60080 |
| 1480636800 |
02 Dec 2016 |
71.37960 |
| 1480550400 |
01 Dec 2016 |
71.29630 |
| 1480464000 |
30 Nov 2016 |
71.50010 |
| 1480377600 |
29 Nov 2016 |
71.43650 |
| 1480291200 |
28 Nov 2016 |
71.33680 |
| 1479945600 |
24 Nov 2016 |
71.09260 |
| 1479859200 |
23 Nov 2016 |
71.43300 |
| 1479772800 |
22 Nov 2016 |
71.57800 |
| 1479686400 |
21 Nov 2016 |
71.32220 |
| 1479427200 |
18 Nov 2016 |
71.85650 |
| 1479340800 |
17 Nov 2016 |
72.00410 |
| 1479254400 |
16 Nov 2016 |
71.94890 |
| 1479168000 |
15 Nov 2016 |
71.88440 |
| 1479081600 |
14 Nov 2016 |
72.08310 |
| 1478822400 |
11 Nov 2016 |
72.24750 |
| 1478736000 |
10 Nov 2016 |
72.95430 |
| 1478649600 |
09 Nov 2016 |
73.17520 |
| 1477958400 |
01 Nov 2016 |
73.45830 |
| 1476835200 |
19 Oct 2016 |
73.45830 |
| 1476748800 |
18 Oct 2016 |
73.45830 |
| 1476662400 |
17 Oct 2016 |
73.45830 |
| 1476576000 |
16 Oct 2016 |
73.45830 |
| 1476489600 |
15 Oct 2016 |
73.45830 |
| 1476316800 |
13 Oct 2016 |
73.45830 |
| 1476144000 |
11 Oct 2016 |
73.68040 |
| 1451520000 |
31 Dec 2015 |
72.38160 |
| 1451433600 |
30 Dec 2015 |
72.29610 |
| 1451347200 |
29 Dec 2015 |
72.52530 |
| 1451260800 |
28 Dec 2015 |
72.84160 |
| 1450915200 |
24 Dec 2015 |
72.68050 |
| 1450828800 |
23 Dec 2015 |
72.75700 |
| 1450742400 |
22 Dec 2015 |
72.69670 |
| 1450656000 |
21 Dec 2015 |
72.50600 |
| 1450396800 |
18 Dec 2015 |
72.03770 |
| 1450310400 |
17 Dec 2015 |
72.27730 |
| 1450224000 |
16 Dec 2015 |
72.66960 |
| 1450137600 |
15 Dec 2015 |
72.39580 |
| 1450051200 |
14 Dec 2015 |
72.31740 |
| 1449792000 |
11 Dec 2015 |
72.68370 |
| 1449705600 |
10 Dec 2015 |
72.59500 |
| 1449619200 |
09 Dec 2015 |
72.39660 |
| 1449532800 |
08 Dec 2015 |
72.70040 |
| 1449446400 |
07 Dec 2015 |
73.15510 |
| 1449187200 |
04 Dec 2015 |
72.78910 |
| 1449100800 |
03 Dec 2015 |
72.36410 |
| 1449014400 |
02 Dec 2015 |
72.57500 |
| 1448928000 |
01 Dec 2015 |
72.41200 |
| 1448841600 |
30 Nov 2015 |
72.28310 |
| 1448582400 |
27 Nov 2015 |
72.48850 |
| 1448409600 |
25 Nov 2015 |
72.22430 |
| 1448323200 |
24 Nov 2015 |
72.06570 |
| 1448236800 |
23 Nov 2015 |
72.04690 |
| 1447977600 |
20 Nov 2015 |
72.30870 |
| 1447891200 |
19 Nov 2015 |
71.79260 |
| 1447804800 |
18 Nov 2015 |
71.71910 |
| 1447718400 |
17 Nov 2015 |
71.82600 |
| 1447632000 |
16 Nov 2015 |
71.82060 |
| 1447372800 |
13 Nov 2015 |
71.92260 |
| 1447286400 |
12 Nov 2015 |
72.11070 |
| 1447286400 |
12 Nov 2015 |
72.68370 |
| 1447200000 |
11 Nov 2015 |
72.00020 |
| 1447113600 |
10 Nov 2015 |
71.75790 |
| 1447027200 |
09 Nov 2015 |
72.02020 |
| 1446768000 |
06 Nov 2015 |
72.63760 |
| 1446681600 |
05 Nov 2015 |
72.65520 |
| 1446595200 |
04 Nov 2015 |
72.89190 |
| 1446508800 |
03 Nov 2015 |
72.72660 |
| 1446422400 |
02 Nov 2015 |
72.83000 |
| 1446163200 |
30 Oct 2015 |
72.59760 |
| 1446076800 |
29 Oct 2015 |
72.39600 |
| 1445990400 |
28 Oct 2015 |
72.78970 |
| 1445904000 |
27 Oct 2015 |
73.00370 |
| 1445817600 |
26 Oct 2015 |
73.22310 |
| 1445558400 |
23 Oct 2015 |
73.57570 |
| 1445472000 |
22 Oct 2015 |
73.32900 |
| 1445385600 |
21 Oct 2015 |
73.40990 |
| 1445212800 |
19 Oct 2015 |
74.09070 |
| 1444953600 |
16 Oct 2015 |
74.47690 |
| 1444867200 |
15 Oct 2015 |
74.92600 |
| 1444780800 |
14 Oct 2015 |
74.02880 |
| 1444694400 |
13 Oct 2015 |
73.41560 |
| 1444608000 |
12 Oct 2015 |
73.54210 |
| 1444348800 |
09 Oct 2015 |
73.61750 |
| 1444262400 |
08 Oct 2015 |
73.13970 |
| 1444176000 |
07 Oct 2015 |
72.71400 |
| 1444089600 |
06 Oct 2015 |
72.38780 |
| 1444003200 |
05 Oct 2015 |
72.60820 |
| 1443744000 |
02 Oct 2015 |
72.72330 |
| 1443657600 |
01 Oct 2015 |
73.51590 |
| 1443571200 |
30 Sep 2015 |
73.92340 |
| 1443484800 |
29 Sep 2015 |
73.53100 |
| 1443398400 |
28 Sep 2015 |
73.72900 |
| 1443139200 |
25 Sep 2015 |
73.96600 |
| 1443052800 |
24 Sep 2015 |
74.06420 |
| 1442966400 |
23 Sep 2015 |
74.18110 |
| 1442880000 |
22 Sep 2015 |
74.55410 |
| 1442793600 |
21 Sep 2015 |
74.69210 |
| 1442534400 |
18 Sep 2015 |
75.47640 |
| 1442448000 |
17 Sep 2015 |
75.59800 |
| 1442361600 |
16 Sep 2015 |
75.37990 |
| 1442275200 |
15 Sep 2015 |
75.24060 |
| 1442188800 |
14 Sep 2015 |
74.64150 |
| 1441929600 |
11 Sep 2015 |
74.47870 |
| 1441843200 |
10 Sep 2015 |
74.32470 |
| 1441756800 |
09 Sep 2015 |
74.30260 |
| 1441670400 |
08 Sep 2015 |
74.46680 |
| 1441584000 |
07 Sep 2015 |
73.98250 |
| 1441324800 |
04 Sep 2015 |
74.19350 |
| 1441238400 |
03 Sep 2015 |
73.87520 |
| 1441152000 |
02 Sep 2015 |
73.67430 |
| 1441065600 |
01 Sep 2015 |
73.95440 |
| 1440979200 |
31 Aug 2015 |
73.54660 |
| 1440720000 |
28 Aug 2015 |
74.01710 |
| 1440633600 |
27 Aug 2015 |
73.82890 |
| 1440547200 |
26 Aug 2015 |
74.10750 |
| 1440460800 |
25 Aug 2015 |
73.75350 |
| 1440374400 |
24 Aug 2015 |
73.34810 |
| 1440115200 |
21 Aug 2015 |
73.43380 |
| 1440028800 |
20 Aug 2015 |
73.80920 |
| 1439942400 |
19 Aug 2015 |
73.52260 |
| 1439856000 |
18 Aug 2015 |
73.09800 |
| 1439769600 |
17 Aug 2015 |
72.66540 |
| 1439510400 |
14 Aug 2015 |
72.86380 |
| 1439424000 |
13 Aug 2015 |
72.54560 |
| 1439337600 |
12 Aug 2015 |
71.42770 |
| 1439251200 |
11 Aug 2015 |
72.25240 |
| 1439164800 |
10 Aug 2015 |
73.02250 |
| 1438905600 |
07 Aug 2015 |
73.00860 |
| 1438819200 |
06 Aug 2015 |
73.23800 |
| 1438732800 |
05 Aug 2015 |
72.96540 |
| 1438646400 |
04 Aug 2015 |
73.50150 |
| 1438560000 |
03 Aug 2015 |
73.99620 |
| 1438300800 |
31 Jul 2015 |
74.59080 |
| 1438214400 |
30 Jul 2015 |
74.32690 |
| 1438128000 |
29 Jul 2015 |
75.10750 |
| 1438041600 |
28 Jul 2015 |
74.67930 |
| 1437955200 |
27 Jul 2015 |
73.91640 |
| 1437696000 |
24 Jul 2015 |
73.39730 |
| 1437609600 |
23 Jul 2015 |
73.45900 |
| 1437523200 |
22 Jul 2015 |
74.40140 |
| 1437436800 |
21 Jul 2015 |
74.85200 |
| 1437350400 |
20 Jul 2015 |
74.71890 |
| 1437091200 |
17 Jul 2015 |
75.00480 |
| 1437004800 |
16 Jul 2015 |
74.61150 |
| 1436918400 |
15 Jul 2015 |
74.55580 |
| 1436832000 |
14 Jul 2015 |
74.85680 |
| 1436745600 |
13 Jul 2015 |
75.32090 |
| 1436486400 |
10 Jul 2015 |
74.69850 |
| 1436400000 |
09 Jul 2015 |
74.36620 |
| 1436313600 |
08 Jul 2015 |
74.09820 |
| 1436313600 |
08 Jul 2015 |
73.00860 |
| 1436227200 |
07 Jul 2015 |
74.02830 |
| 1436140800 |
06 Jul 2015 |
74.02410 |
| 1435881600 |
03 Jul 2015 |
73.73300 |
| 1435795200 |
02 Jul 2015 |
73.44500 |
| 1435708800 |
01 Jul 2015 |
73.73590 |
| 1435622400 |
30 Jun 2015 |
73.25890 |
| 1435536000 |
29 Jun 2015 |
72.90330 |
| 1435276800 |
26 Jun 2015 |
73.31760 |
| 1435190400 |
25 Jun 2015 |
73.29390 |
| 1435104000 |
24 Jun 2015 |
73.55900 |
| 1435017600 |
23 Jun 2015 |
73.65040 |
| 1434931200 |
22 Jun 2015 |
74.07290 |
| 1434672000 |
19 Jun 2015 |
73.52180 |
| 1434585600 |
18 Jun 2015 |
73.33860 |
| 1434499200 |
17 Jun 2015 |
72.51080 |
| 1434412800 |
16 Jun 2015 |
72.25920 |
| 1434326400 |
15 Jun 2015 |
72.05850 |
| 1434067200 |
12 Jun 2015 |
72.08620 |
| 1433980800 |
11 Jun 2015 |
72.15260 |
| 1433894400 |
10 Jun 2015 |
72.20090 |
| 1433808000 |
09 Jun 2015 |
72.31450 |
| 1433721600 |
08 Jun 2015 |
71.29480 |
| 1433462400 |
05 Jun 2015 |
71.29320 |
| 1433376000 |
04 Jun 2015 |
71.92080 |
| 1433289600 |
03 Jun 2015 |
72.01900 |
| 1433203200 |
02 Jun 2015 |
72.00550 |
| 1432857600 |
29 May 2015 |
72.49750 |
| 1432771200 |
28 May 2015 |
72.83150 |
| 1432684800 |
27 May 2015 |
72.90800 |
| 1432598400 |
26 May 2015 |
72.68490 |
| 1432512000 |
25 May 2015 |
72.61290 |
| 1432252800 |
22 May 2015 |
72.73670 |
| 1432166400 |
21 May 2015 |
72.43840 |
| 1432080000 |
20 May 2015 |
72.24070 |
| 1431993600 |
19 May 2015 |
72.55080 |
| 1431907200 |
18 May 2015 |
72.57900 |
| 1431648000 |
15 May 2015 |
72.67560 |
| 1431561600 |
14 May 2015 |
73.04890 |
| 1431475200 |
13 May 2015 |
72.33000 |
| 1431388800 |
12 May 2015 |
71.84560 |
| 1431302400 |
11 May 2015 |
71.45140 |
| 1431043200 |
08 May 2015 |
71.61170 |
| 1430956800 |
07 May 2015 |
71.68680 |
| 1430870400 |
06 May 2015 |
71.56330 |
| 1430784000 |
05 May 2015 |
70.92530 |
| 1430697600 |
04 May 2015 |
71.12380 |
| 1430352000 |
30 Apr 2015 |
71.43400 |
| 1430265600 |
29 Apr 2015 |
71.44990 |
| 1430179200 |
28 Apr 2015 |
71.03310 |
| 1430092800 |
27 Apr 2015 |
70.73740 |
| 1429833600 |
24 Apr 2015 |
70.22950 |
| 1429747200 |
23 Apr 2015 |
69.64760 |
| 1429660800 |
22 Apr 2015 |
69.52400 |
| 1429574400 |
21 Apr 2015 |
69.39820 |
| 1429488000 |
20 Apr 2015 |
69.63060 |
| 1429228800 |
17 Apr 2015 |
69.40010 |
| 1429142400 |
16 Apr 2015 |
68.96040 |
| 1429056000 |
15 Apr 2015 |
68.47300 |
| 1428969600 |
14 Apr 2015 |
68.39910 |
| 1428883200 |
13 Apr 2015 |
67.94430 |
| 1428796800 |
12 Apr 2015 |
72.36410 |
| 1428796800 |
12 Apr 2015 |
72.78910 |
| 1428624000 |
10 Apr 2015 |
68.23610 |
| 1428537600 |
09 Apr 2015 |
68.34150 |
| 1428451200 |
08 Apr 2015 |
68.18690 |
| 1428364800 |
07 Apr 2015 |
68.50910 |
| 1427932800 |
02 Apr 2015 |
68.03600 |
| 1427846400 |
01 Apr 2015 |
67.56990 |
| 1427760000 |
31 Mar 2015 |
67.09660 |
| 1427673600 |
30 Mar 2015 |
67.06640 |
| 1427414400 |
27 Mar 2015 |
67.19620 |
| 1427328000 |
26 Mar 2015 |
66.97340 |
| 1427241600 |
25 Mar 2015 |
67.18460 |
| 1427155200 |
24 Mar 2015 |
67.28000 |
| 1427068800 |
23 Mar 2015 |
66.91390 |
| 1426809600 |
20 Mar 2015 |
66.31020 |
| 1426723200 |
19 Mar 2015 |
66.54050 |
| 1426636800 |
18 Mar 2015 |
66.24010 |
| 1426550400 |
17 Mar 2015 |
66.18400 |
| 1426464000 |
16 Mar 2015 |
65.93170 |
| 1426204800 |
13 Mar 2015 |
66.16270 |
| 1426118400 |
12 Mar 2015 |
66.29680 |
| 1426032000 |
11 Mar 2015 |
66.08330 |
| 1425945600 |
10 Mar 2015 |
65.97960 |
| 1425859200 |
09 Mar 2015 |
66.03170 |
| 1425600000 |
06 Mar 2015 |
66.57230 |
| 1425513600 |
05 Mar 2015 |
66.57720 |
| 1425427200 |
04 Mar 2015 |
66.96980 |
| 1425340800 |
03 Mar 2015 |
67.08090 |
| 1425254400 |
02 Mar 2015 |
67.03130 |
| 1424995200 |
27 Feb 2015 |
67.38140 |
| 1424908800 |
26 Feb 2015 |
67.50520 |
| 1424822400 |
25 Feb 2015 |
67.37710 |
| 1424736000 |
24 Feb 2015 |
67.16880 |
| 1424649600 |
23 Feb 2015 |
67.16950 |
| 1424390400 |
20 Feb 2015 |
67.18490 |
| 1424304000 |
19 Feb 2015 |
67.30060 |
| 1424217600 |
18 Feb 2015 |
67.29850 |
| 1424131200 |
17 Feb 2015 |
67.54230 |
| 1424044800 |
16 Feb 2015 |
67.55950 |
| 1423785600 |
13 Feb 2015 |
67.64620 |
| 1423699200 |
12 Feb 2015 |
67.19100 |
| 1423612800 |
11 Feb 2015 |
67.50460 |
| 1423526400 |
10 Feb 2015 |
67.68900 |
| 1423440000 |
09 Feb 2015 |
67.50320 |
| 1423180800 |
06 Feb 2015 |
67.90210 |
| 1423094400 |
05 Feb 2015 |
67.88180 |
| 1423008000 |
04 Feb 2015 |
68.11400 |
| 1422921600 |
03 Feb 2015 |
67.78700 |
| 1422835200 |
02 Feb 2015 |
67.70870 |
| 1422576000 |
30 Jan 2015 |
67.85870 |
| 1422489600 |
29 Jan 2015 |
67.74700 |
| 1422403200 |
28 Jan 2015 |
67.84300 |
| 1422316800 |
27 Jan 2015 |
68.21930 |
| 1422230400 |
26 Jan 2015 |
68.19840 |
| 1421971200 |
23 Jan 2015 |
68.48050 |
| 1421884800 |
22 Jan 2015 |
68.76040 |
| 1421798400 |
21 Jan 2015 |
68.54480 |
| 1421712000 |
20 Jan 2015 |
68.33880 |
| 1421625600 |
19 Jan 2015 |
68.84300 |
| 1421366400 |
16 Jan 2015 |
69.06470 |
| 1421280000 |
15 Jan 2015 |
68.48190 |
| 1421193600 |
14 Jan 2015 |
68.37350 |
| 1421107200 |
13 Jan 2015 |
68.31080 |
| 1421020800 |
12 Jan 2015 |
68.46990 |
| 1420761600 |
09 Jan 2015 |
68.14950 |
| 1420675200 |
08 Jan 2015 |
68.08320 |
| 1420588800 |
07 Jan 2015 |
68.11460 |
| 1420502400 |
06 Jan 2015 |
68.15670 |
| 1420416000 |
05 Jan 2015 |
67.92440 |
| 1420156800 |
02 Jan 2015 |
68.35460 |
| 1419984000 |
31 Dec 2014 |
68.54640 |
| 1419897600 |
30 Dec 2014 |
68.46950 |
| 1419811200 |
29 Dec 2014 |
68.47770 |
| 1419379200 |
24 Dec 2014 |
68.35990 |
| 1419292800 |
23 Dec 2014 |
68.29820 |
| 1419206400 |
22 Dec 2014 |
68.58990 |
| 1418947200 |
19 Dec 2014 |
68.84620 |
| 1418860800 |
18 Dec 2014 |
68.92220 |
| 1418774400 |
17 Dec 2014 |
69.46390 |
| 1418688000 |
16 Dec 2014 |
69.33010 |
| 1418601600 |
15 Dec 2014 |
69.03170 |
| 1418256000 |
11 Dec 2014 |
69.08260 |
| 1418169600 |
10 Dec 2014 |
68.85770 |
| 1418083200 |
09 Dec 2014 |
68.55650 |
| 1417996800 |
08 Dec 2014 |
68.26340 |
| 1417737600 |
05 Dec 2014 |
68.68900 |
| 1417651200 |
04 Dec 2014 |
68.65180 |
| 1417564800 |
03 Dec 2014 |
68.90640 |
| 1417478400 |
02 Dec 2014 |
69.15710 |
| 1417392000 |
01 Dec 2014 |
68.95620 |
| 1417132800 |
28 Nov 2014 |
69.19830 |
| 1417046400 |
27 Nov 2014 |
69.46510 |
| 1416960000 |
26 Nov 2014 |
69.46150 |
| 1416873600 |
25 Nov 2014 |
69.26610 |
| 1416787200 |
24 Nov 2014 |
69.39260 |
| 1416528000 |
21 Nov 2014 |
69.30940 |
| 1416441600 |
20 Nov 2014 |
69.08630 |
| 1416355200 |
19 Nov 2014 |
69.19430 |
| 1416268800 |
18 Nov 2014 |
69.25140 |
| 1416182400 |
17 Nov 2014 |
69.42840 |
| 1415923200 |
14 Nov 2014 |
69.67990 |
| 1415836800 |
13 Nov 2014 |
69.68860 |
| 1415750400 |
12 Nov 2014 |
69.72800 |
| 1415664000 |
11 Nov 2014 |
69.48840 |
| 1415577600 |
10 Nov 2014 |
69.75890 |
| 1415318400 |
07 Nov 2014 |
69.21540 |
| 1415232000 |
06 Nov 2014 |
69.44770 |
| 1415145600 |
05 Nov 2014 |
69.37430 |
| 1415059200 |
04 Nov 2014 |
69.53600 |
| 1414972800 |
03 Nov 2014 |
69.44590 |
| 1414713600 |
31 Oct 2014 |
69.70840 |
| 1414627200 |
30 Oct 2014 |
69.88550 |
| 1414540800 |
29 Oct 2014 |
70.04760 |
| 1414454400 |
28 Oct 2014 |
70.16640 |
| 1414368000 |
27 Oct 2014 |
70.06490 |
| 1414108800 |
24 Oct 2014 |
70.01370 |
| 1414022400 |
23 Oct 2014 |
70.03870 |
| 1413936000 |
22 Oct 2014 |
70.01760 |
| 1413849600 |
21 Oct 2014 |
70.21380 |
| 1413504000 |
17 Oct 2014 |
69.83960 |
| 1413417600 |
16 Oct 2014 |
70.11000 |
| 1413331200 |
15 Oct 2014 |
69.99040 |
| 1413244800 |
14 Oct 2014 |
70.23400 |
| 1413158400 |
13 Oct 2014 |
70.09610 |
| 1412899200 |
10 Oct 2014 |
70.09130 |
| 1412812800 |
09 Oct 2014 |
70.15810 |
| 1412726400 |
08 Oct 2014 |
69.74540 |
| 1412640000 |
07 Oct 2014 |
69.98820 |
| 1412553600 |
06 Oct 2014 |
69.78100 |
| 1412294400 |
03 Oct 2014 |
70.17050 |
| 1412208000 |
02 Oct 2014 |
70.31050 |
| 1412121600 |
01 Oct 2014 |
69.99220 |
| 1412035200 |
30 Sep 2014 |
70.09460 |
| 1411948800 |
29 Sep 2014 |
69.88490 |
| 1411689600 |
26 Sep 2014 |
70.09440 |
| 1411603200 |
25 Sep 2014 |
70.27540 |
| 1411516800 |
24 Sep 2014 |
70.34340 |
| 1411430400 |
23 Sep 2014 |
70.15810 |
| 1411344000 |
22 Sep 2014 |
69.90100 |
| 1411084800 |
19 Sep 2014 |
70.18510 |
| 1410998400 |
18 Sep 2014 |
70.36190 |
| 1410912000 |
17 Sep 2014 |
70.48670 |
| 1410825600 |
16 Sep 2014 |
70.28210 |
| 1410739200 |
15 Sep 2014 |
70.15260 |
| 1410480000 |
12 Sep 2014 |
70.29180 |
| 1410393600 |
11 Sep 2014 |
70.22220 |
| 1410307200 |
10 Sep 2014 |
70.06480 |
| 1410220800 |
09 Sep 2014 |
70.81520 |
| 1410134400 |
08 Sep 2014 |
70.82380 |
| 1409875200 |
05 Sep 2014 |
70.83090 |
| 1409788800 |
04 Sep 2014 |
70.86380 |
| 1409702400 |
03 Sep 2014 |
70.69800 |
| 1409616000 |
02 Sep 2014 |
70.67480 |
| 1409529600 |
01 Sep 2014 |
70.76710 |
| 1409270400 |
29 Aug 2014 |
70.77780 |
| 1409184000 |
28 Aug 2014 |
70.85310 |
| 1409097600 |
27 Aug 2014 |
70.82450 |
| 1409011200 |
26 Aug 2014 |
71.00540 |
| 1408924800 |
25 Aug 2014 |
70.79970 |
| 1408665600 |
22 Aug 2014 |
70.79030 |
| 1408579200 |
21 Aug 2014 |
70.55320 |
| 1408492800 |
20 Aug 2014 |
70.73370 |
| 1408406400 |
19 Aug 2014 |
70.89110 |
| 1408320000 |
18 Aug 2014 |
70.82130 |
| 1408060800 |
15 Aug 2014 |
70.78280 |
| 1407974400 |
14 Aug 2014 |
70.57730 |
| 1407888000 |
13 Aug 2014 |
70.38350 |
| 1407801600 |
12 Aug 2014 |
70.31330 |
| 1407715200 |
11 Aug 2014 |
70.34500 |
| 1407456000 |
08 Aug 2014 |
70.11040 |
| 1407369600 |
07 Aug 2014 |
70.23520 |
| 1407283200 |
06 Aug 2014 |
70.31480 |
| 1407196800 |
05 Aug 2014 |
70.53110 |
| 1407110400 |
04 Aug 2014 |
70.32150 |
| 1406851200 |
01 Aug 2014 |
70.33390 |
| 1406764800 |
31 Jul 2014 |
70.45190 |
| 1406678400 |
30 Jul 2014 |
70.61080 |
| 1406505600 |
28 Jul 2014 |
70.58990 |
| 1406246400 |
25 Jul 2014 |
70.71210 |
| 1406160000 |
24 Jul 2014 |
70.92970 |
| 1406073600 |
23 Jul 2014 |
70.91760 |
| 1405987200 |
22 Jul 2014 |
70.77750 |
| 1405900800 |
21 Jul 2014 |
70.76030 |
| 1405641600 |
18 Jul 2014 |
70.68300 |
| 1405555200 |
17 Jul 2014 |
70.39080 |
| 1405468800 |
16 Jul 2014 |
70.42120 |
| 1405382400 |
15 Jul 2014 |
70.39200 |
| 1405296000 |
14 Jul 2014 |
70.32950 |
| 1405036800 |
11 Jul 2014 |
70.34400 |
| 1404950400 |
10 Jul 2014 |
70.44550 |
| 1404864000 |
09 Jul 2014 |
70.51280 |
| 1404777600 |
08 Jul 2014 |
70.53930 |
| 1404691200 |
07 Jul 2014 |
70.50360 |
| 1404432000 |
04 Jul 2014 |
70.46010 |
| 1404345600 |
03 Jul 2014 |
70.26210 |
| 1404259200 |
02 Jul 2014 |
70.45100 |
| 1404172800 |
01 Jul 2014 |
70.29730 |
| 1404086400 |
30 Jun 2014 |
70.17740 |
| 1403827200 |
27 Jun 2014 |
70.20800 |
| 1403740800 |
26 Jun 2014 |
70.13720 |
| 1403654400 |
25 Jun 2014 |
69.92450 |
| 1403568000 |
24 Jun 2014 |
69.94480 |
| 1403481600 |
23 Jun 2014 |
70.01470 |
| 1403222400 |
20 Jun 2014 |
69.94680 |
| 1403136000 |
19 Jun 2014 |
69.88350 |
| 1403049600 |
18 Jun 2014 |
69.82540 |
| 1402963200 |
17 Jun 2014 |
70.22360 |
| 1402876800 |
16 Jun 2014 |
70.31670 |
| 1402617600 |
13 Jun 2014 |
70.35560 |
| 1402531200 |
12 Jun 2014 |
70.18870 |
| 1402444800 |
11 Jun 2014 |
70.13540 |
| 1402358400 |
10 Jun 2014 |
70.00920 |
| 1402272000 |
09 Jun 2014 |
69.95350 |
| 1402012800 |
06 Jun 2014 |
69.85190 |
| 1401926400 |
05 Jun 2014 |
69.60080 |
| 1401840000 |
04 Jun 2014 |
69.63170 |
| 1401753600 |
03 Jun 2014 |
69.84470 |
| 1401408000 |
30 May 2014 |
69.97750 |
| 1401321600 |
29 May 2014 |
69.97320 |
| 1401235200 |
28 May 2014 |
70.00320 |
| 1401148800 |
27 May 2014 |
70.00280 |
| 1401062400 |
26 May 2014 |
70.13130 |
| 1400803200 |
23 May 2014 |
70.15480 |
| 1400716800 |
22 May 2014 |
70.20940 |
| 1400630400 |
21 May 2014 |
70.19560 |
| 1400544000 |
20 May 2014 |
70.10010 |
| 1400457600 |
19 May 2014 |
69.97910 |
| 1400198400 |
16 May 2014 |
69.79970 |
| 1400112000 |
15 May 2014 |
69.78710 |
| 1400025600 |
14 May 2014 |
69.80740 |
| 1399939200 |
13 May 2014 |
69.54260 |
| 1399852800 |
12 May 2014 |
69.80950 |
| 1399593600 |
09 May 2014 |
69.73740 |
| 1399507200 |
08 May 2014 |
69.60560 |
| 1399420800 |
07 May 2014 |
69.69860 |
| 1399334400 |
06 May 2014 |
69.53220 |
| 1399248000 |
05 May 2014 |
69.52670 |
| 1398988800 |
02 May 2014 |
69.32420 |
| 1398816000 |
30 Apr 2014 |
69.13740 |
| 1398729600 |
29 Apr 2014 |
69.14290 |
| 1398643200 |
28 Apr 2014 |
69.11890 |
| 1398384000 |
25 Apr 2014 |
69.02130 |
| 1398297600 |
24 Apr 2014 |
69.17420 |
| 1398211200 |
23 Apr 2014 |
69.24900 |
| 1398124800 |
22 Apr 2014 |
69.20390 |
| 1397692800 |
17 Apr 2014 |
69.44830 |
| 1397606400 |
16 Apr 2014 |
69.43450 |
| 1397520000 |
15 Apr 2014 |
69.21750 |
| 1397433600 |
14 Apr 2014 |
69.21810 |
| 1397174400 |
11 Apr 2014 |
69.32070 |
| 1397088000 |
10 Apr 2014 |
69.32380 |
| 1397001600 |
09 Apr 2014 |
69.26840 |
| 1396915200 |
08 Apr 2014 |
68.82640 |
| 1396828800 |
07 Apr 2014 |
68.74940 |
| 1396569600 |
04 Apr 2014 |
68.50110 |
| 1396483200 |
03 Apr 2014 |
68.53330 |
| 1396396800 |
02 Apr 2014 |
68.60060 |
| 1396310400 |
01 Apr 2014 |
68.64500 |
| 1396224000 |
31 Mar 2014 |
68.55260 |
| 1395964800 |
28 Mar 2014 |
68.59560 |
| 1395878400 |
27 Mar 2014 |
68.52810 |
| 1395792000 |
26 Mar 2014 |
68.31730 |
| 1395705600 |
25 Mar 2014 |
68.22370 |
| 1395619200 |
24 Mar 2014 |
68.09490 |
| 1395360000 |
21 Mar 2014 |
67.72210 |
| 1395273600 |
20 Mar 2014 |
68.40800 |
| 1395187200 |
19 Mar 2014 |
68.44760 |
| 1395100800 |
18 Mar 2014 |
68.40360 |
| 1395014400 |
17 Mar 2014 |
68.22370 |
| 1394755200 |
14 Mar 2014 |
68.20610 |
| 1394668800 |
13 Mar 2014 |
68.22110 |
| 1394582400 |
12 Mar 2014 |
68.06610 |
| 1394496000 |
11 Mar 2014 |
68.28890 |
| 1394409600 |
10 Mar 2014 |
68.19150 |
| 1394150400 |
07 Mar 2014 |
68.45710 |
| 1394064000 |
06 Mar 2014 |
68.15310 |
| 1393977600 |
05 Mar 2014 |
68.03760 |
| 1393891200 |
04 Mar 2014 |
68.04050 |
| 1393804800 |
03 Mar 2014 |
68.10800 |
| 1393545600 |
28 Feb 2014 |
68.12640 |
| 1393459200 |
27 Feb 2014 |
68.28310 |
| 1393372800 |
26 Feb 2014 |
68.36650 |
| 1393286400 |
25 Feb 2014 |
68.07630 |
| 1393200000 |
24 Feb 2014 |
68.00940 |
| 1392940800 |
21 Feb 2014 |
68.03090 |
| 1392854400 |
20 Feb 2014 |
68.09140 |
| 1392768000 |
19 Feb 2014 |
68.36880 |
| 1392681600 |
18 Feb 2014 |
68.44210 |
| 1392595200 |
17 Feb 2014 |
68.57270 |
| 1392336000 |
14 Feb 2014 |
68.29100 |
| 1392249600 |
13 Feb 2014 |
68.03760 |
| 1392163200 |
12 Feb 2014 |
68.12810 |
| 1392076800 |
11 Feb 2014 |
67.92300 |
| 1391990400 |
10 Feb 2014 |
67.82280 |
| 1391731200 |
07 Feb 2014 |
67.85820 |
| 1391644800 |
06 Feb 2014 |
67.83440 |
| 1391558400 |
05 Feb 2014 |
67.99990 |
| 1391472000 |
04 Feb 2014 |
68.16830 |
| 1391385600 |
03 Feb 2014 |
67.75900 |
| 1391126400 |
31 Jan 2014 |
67.58060 |
| 1391040000 |
30 Jan 2014 |
67.43440 |
| 1390953600 |
29 Jan 2014 |
67.52910 |
| 1390867200 |
28 Jan 2014 |
67.35820 |
| 1390780800 |
27 Jan 2014 |
67.06730 |
| 1390521600 |
24 Jan 2014 |
66.84910 |
| 1390435200 |
23 Jan 2014 |
66.94340 |
| 1390348800 |
22 Jan 2014 |
67.15980 |
| 1390262400 |
21 Jan 2014 |
67.29290 |
| 1390176000 |
20 Jan 2014 |
67.16750 |
| 1389916800 |
17 Jan 2014 |
67.51340 |
| 1389830400 |
16 Jan 2014 |
67.38690 |
| 1389744000 |
15 Jan 2014 |
67.83440 |
| 1389657600 |
14 Jan 2014 |
68.06610 |
| 1389571200 |
13 Jan 2014 |
68.31900 |
| 1389312000 |
10 Jan 2014 |
68.25600 |
| 1389225600 |
09 Jan 2014 |
68.55600 |
| 1389139200 |
08 Jan 2014 |
68.63280 |
| 1389052800 |
07 Jan 2014 |
68.63060 |
| 1388966400 |
06 Jan 2014 |
68.52360 |
| 1388707200 |
03 Jan 2014 |
68.56260 |
| 1388620800 |
02 Jan 2014 |
68.25690 |
| 1388448000 |
31 Dec 2013 |
68.20750 |
| 1388361600 |
30 Dec 2013 |
67.66210 |
| 1388102400 |
27 Dec 2013 |
67.76410 |
| 1387843200 |
24 Dec 2013 |
67.63430 |
| 1387756800 |
23 Dec 2013 |
67.72870 |
| 1387497600 |
20 Dec 2013 |
67.75170 |
| 1387411200 |
19 Dec 2013 |
68.21200 |
| 1387324800 |
18 Dec 2013 |
68.40760 |
| 1387238400 |
17 Dec 2013 |
68.82080 |
| 1387152000 |
16 Dec 2013 |
69.23780 |
| 1386720000 |
11 Dec 2013 |
69.33760 |
| 1386633600 |
10 Dec 2013 |
69.31540 |
| 1386547200 |
09 Dec 2013 |
69.08720 |
| 1386288000 |
06 Dec 2013 |
69.03450 |
| 1386201600 |
05 Dec 2013 |
68.91800 |
| 1386115200 |
04 Dec 2013 |
69.15260 |
| 1386028800 |
03 Dec 2013 |
69.01370 |
| 1385942400 |
02 Dec 2013 |
69.16560 |
| 1385683200 |
29 Nov 2013 |
69.29790 |
| 1385596800 |
28 Nov 2013 |
69.30450 |
| 1385510400 |
27 Nov 2013 |
69.38900 |
| 1385424000 |
26 Nov 2013 |
69.27510 |
| 1385337600 |
25 Nov 2013 |
69.15650 |
| 1385078400 |
22 Nov 2013 |
69.00740 |
| 1384992000 |
21 Nov 2013 |
68.96650 |
| 1384905600 |
20 Nov 2013 |
69.37070 |
| 1384819200 |
19 Nov 2013 |
69.40590 |
| 1384732800 |
18 Nov 2013 |
69.35030 |
| 1384473600 |
15 Nov 2013 |
69.13890 |
| 1384387200 |
14 Nov 2013 |
69.22990 |
| 1384300800 |
13 Nov 2013 |
68.84460 |
| 1384214400 |
12 Nov 2013 |
68.63410 |
| 1384128000 |
11 Nov 2013 |
68.56580 |
| 1383868800 |
08 Nov 2013 |
68.72290 |
| 1383782400 |
07 Nov 2013 |
68.70180 |
| 1383696000 |
06 Nov 2013 |
68.66700 |
| 1383609600 |
05 Nov 2013 |
68.83430 |
| 1383523200 |
04 Nov 2013 |
68.75930 |
| 1383264000 |
01 Nov 2013 |
68.64820 |
| 1383177600 |
31 Oct 2013 |
68.64750 |
| 1383091200 |
30 Oct 2013 |
68.72440 |
| 1383004800 |
29 Oct 2013 |
68.71870 |
| 1382918400 |
28 Oct 2013 |
68.64940 |
| 1382659200 |
25 Oct 2013 |
68.54570 |
| 1382572800 |
24 Oct 2013 |
68.51740 |
| 1382486400 |
23 Oct 2013 |
68.44130 |
| 1382400000 |
22 Oct 2013 |
68.22860 |
| 1382054400 |
18 Oct 2013 |
68.54930 |
| 1381968000 |
17 Oct 2013 |
68.35080 |
| 1381881600 |
16 Oct 2013 |
68.41300 |
| 1381795200 |
15 Oct 2013 |
68.40050 |
| 1381708800 |
14 Oct 2013 |
68.19810 |
| 1381449600 |
11 Oct 2013 |
68.25440 |
| 1381363200 |
10 Oct 2013 |
68.17430 |
| 1381276800 |
09 Oct 2013 |
67.89780 |
| 1381190400 |
08 Oct 2013 |
68.23120 |
| 1381104000 |
07 Oct 2013 |
69.00940 |
| 1380844800 |
04 Oct 2013 |
69.43560 |
| 1380758400 |
03 Oct 2013 |
69.50160 |
| 1380672000 |
02 Oct 2013 |
68.89660 |
| 1380585600 |
01 Oct 2013 |
68.74230 |
| 1380499200 |
30 Sep 2013 |
68.90870 |
| 1380240000 |
27 Sep 2013 |
69.33980 |
| 1380153600 |
26 Sep 2013 |
69.48870 |
| 1380067200 |
25 Sep 2013 |
69.58270 |
| 1379980800 |
24 Sep 2013 |
69.83480 |
| 1379894400 |
23 Sep 2013 |
70.01120 |
| 1379635200 |
20 Sep 2013 |
70.08270 |
| 1379548800 |
19 Sep 2013 |
70.33750 |
| 1379462400 |
18 Sep 2013 |
69.49040 |
| 1379376000 |
17 Sep 2013 |
69.33010 |
| 1379289600 |
16 Sep 2013 |
69.43120 |
| 1379030400 |
13 Sep 2013 |
68.86760 |
| 1378944000 |
12 Sep 2013 |
69.06700 |
| 1378857600 |
11 Sep 2013 |
68.89110 |
| 1378771200 |
10 Sep 2013 |
68.93820 |
| 1378684800 |
09 Sep 2013 |
68.52700 |
| 1378425600 |
06 Sep 2013 |
68.32640 |
| 1378339200 |
05 Sep 2013 |
68.51890 |
| 1378252800 |
04 Sep 2013 |
68.60720 |
| 1378166400 |
03 Sep 2013 |
68.70070 |
| 1378080000 |
02 Sep 2013 |
68.83390 |
| 1377820800 |
30 Aug 2013 |
68.76800 |
| 1377734400 |
29 Aug 2013 |
68.50820 |
| 1377648000 |
28 Aug 2013 |
68.22050 |
| 1377561600 |
27 Aug 2013 |
68.17650 |
| 1377475200 |
26 Aug 2013 |
68.37240 |
| 1377216000 |
23 Aug 2013 |
68.34830 |
| 1377129600 |
22 Aug 2013 |
68.12110 |
| 1377043200 |
21 Aug 2013 |
68.46230 |
| 1376956800 |
20 Aug 2013 |
68.46730 |
| 1376870400 |
19 Aug 2013 |
68.62370 |
| 1376611200 |
16 Aug 2013 |
68.81890 |
| 1376524800 |
15 Aug 2013 |
68.94180 |
| 1376438400 |
14 Aug 2013 |
69.12920 |
| 1376352000 |
13 Aug 2013 |
69.37080 |
| 1376265600 |
12 Aug 2013 |
69.32080 |
| 1375920000 |
08 Aug 2013 |
69.27540 |
| 1375833600 |
07 Aug 2013 |
68.95880 |
| 1375747200 |
06 Aug 2013 |
68.91520 |
| 1375660800 |
05 Aug 2013 |
68.91980 |
| 1375401600 |
02 Aug 2013 |
68.49580 |
| 1375315200 |
01 Aug 2013 |
68.69550 |
| 1375228800 |
31 Jul 2013 |
68.56230 |
| 1375142400 |
30 Jul 2013 |
68.81500 |
| 1375056000 |
29 Jul 2013 |
68.86610 |
| 1374796800 |
26 Jul 2013 |
69.04400 |
| 1374710400 |
25 Jul 2013 |
69.04620 |
| 1374624000 |
24 Jul 2013 |
68.92880 |
| 1374537600 |
23 Jul 2013 |
68.97980 |
| 1374451200 |
22 Jul 2013 |
68.93670 |
| 1374192000 |
19 Jul 2013 |
68.79380 |
| 1374105600 |
18 Jul 2013 |
68.55380 |
| 1374019200 |
17 Jul 2013 |
68.68550 |
| 1373932800 |
16 Jul 2013 |
69.01370 |
| 1373846400 |
15 Jul 2013 |
69.03800 |
| 1373587200 |
12 Jul 2013 |
69.06400 |
| 1373500800 |
11 Jul 2013 |
68.81560 |
| 1373414400 |
10 Jul 2013 |
68.05330 |
| 1373328000 |
09 Jul 2013 |
68.00140 |
| 1373241600 |
08 Jul 2013 |
67.49180 |
| 1372982400 |
05 Jul 2013 |
67.61120 |
| 1372896000 |
04 Jul 2013 |
67.73800 |
| 1372809600 |
03 Jul 2013 |
67.49060 |
| 1372723200 |
02 Jul 2013 |
67.77940 |
| 1372636800 |
01 Jul 2013 |
67.78390 |
| 1372377600 |
28 Jun 2013 |
68.09240 |
| 1372291200 |
27 Jun 2013 |
67.81520 |
| 1372204800 |
26 Jun 2013 |
67.65630 |
| 1372118400 |
25 Jun 2013 |
67.51680 |
| 1372032000 |
24 Jun 2013 |
67.14160 |
| 1371772800 |
21 Jun 2013 |
67.31110 |
| 1371686400 |
20 Jun 2013 |
67.33250 |
| 1371600000 |
19 Jun 2013 |
68.07790 |
| 1371513600 |
18 Jun 2013 |
68.05920 |
| 1371427200 |
17 Jun 2013 |
68.29550 |
| 1371168000 |
14 Jun 2013 |
68.25560 |
| 1371081600 |
13 Jun 2013 |
67.98060 |
| 1370995200 |
12 Jun 2013 |
67.73420 |
| 1370908800 |
11 Jun 2013 |
67.47280 |
| 1370822400 |
10 Jun 2013 |
67.51560 |
| 1370563200 |
07 Jun 2013 |
68.26040 |
| 1370476800 |
06 Jun 2013 |
68.23180 |
| 1370390400 |
05 Jun 2013 |
68.15960 |
| 1370304000 |
04 Jun 2013 |
67.94840 |
| 1370217600 |
03 Jun 2013 |
67.64520 |
| 1369958400 |
31 May 2013 |
67.49680 |
| 1369872000 |
30 May 2013 |
67.16840 |
| 1369785600 |
29 May 2013 |
67.16760 |
| 1369699200 |
28 May 2013 |
67.26300 |
| 1369612800 |
27 May 2013 |
66.95440 |
| 1369353600 |
24 May 2013 |
66.66400 |
| 1369267200 |
23 May 2013 |
66.58240 |
| 1369180800 |
22 May 2013 |
66.91000 |
| 1369094400 |
21 May 2013 |
66.84540 |
| 1369008000 |
20 May 2013 |
66.64610 |
| 1368748800 |
17 May 2013 |
66.61410 |
| 1368662400 |
16 May 2013 |
67.05130 |
| 1368576000 |
15 May 2013 |
67.36080 |
| 1368489600 |
14 May 2013 |
67.69990 |
| 1368403200 |
13 May 2013 |
67.64620 |
| 1368144000 |
10 May 2013 |
67.68390 |
| 1368057600 |
09 May 2013 |
68.20650 |
| 1367971200 |
08 May 2013 |
68.16340 |
| 1367884800 |
07 May 2013 |
68.11510 |
| 1367798400 |
06 May 2013 |
67.98200 |
| 1367539200 |
03 May 2013 |
67.85100 |
| 1367452800 |
02 May 2013 |
67.92450 |
| 1367280000 |
30 Apr 2013 |
67.97570 |
| 1367193600 |
29 Apr 2013 |
67.90610 |
| 1366934400 |
26 Apr 2013 |
67.69630 |
| 1366848000 |
25 Apr 2013 |
67.59300 |
| 1366761600 |
24 Apr 2013 |
67.52910 |
| 1366675200 |
23 Apr 2013 |
67.60990 |
| 1366588800 |
22 Apr 2013 |
67.91050 |
| 1366329600 |
19 Apr 2013 |
67.85950 |
| 1366243200 |
18 Apr 2013 |
67.79670 |
| 1366156800 |
17 Apr 2013 |
68.01420 |
| 1366070400 |
16 Apr 2013 |
67.80770 |
| 1365984000 |
15 Apr 2013 |
67.91370 |
| 1365724800 |
12 Apr 2013 |
68.02370 |
| 1365638400 |
11 Apr 2013 |
68.09690 |
| 1365552000 |
10 Apr 2013 |
68.41380 |
| 1365379200 |
08 Apr 2013 |
68.29780 |
| 1365120000 |
05 Apr 2013 |
68.44970 |
| 1365033600 |
04 Apr 2013 |
68.46340 |
| 1364947200 |
03 Apr 2013 |
68.64300 |
| 1364860800 |
02 Apr 2013 |
68.67620 |
| 1364428800 |
28 Mar 2013 |
68.90230 |
| 1364342400 |
27 Mar 2013 |
69.01660 |
| 1364256000 |
26 Mar 2013 |
69.19370 |
| 1364169600 |
25 Mar 2013 |
68.98350 |
| 1363910400 |
22 Mar 2013 |
68.59380 |
| 1363824000 |
21 Mar 2013 |
68.52240 |
| 1363737600 |
20 Mar 2013 |
68.50540 |
| 1363651200 |
19 Mar 2013 |
68.66590 |
| 1363564800 |
18 Mar 2013 |
68.43190 |
| 1363305600 |
15 Mar 2013 |
68.55830 |
| 1363219200 |
14 Mar 2013 |
68.28840 |
| 1363132800 |
13 Mar 2013 |
68.45770 |
| 1363046400 |
12 Mar 2013 |
68.59180 |
| 1362960000 |
11 Mar 2013 |
68.73860 |
| 1362700800 |
08 Mar 2013 |
69.14970 |
| 1362614400 |
07 Mar 2013 |
69.35270 |
| 1362528000 |
06 Mar 2013 |
69.27970 |
| 1362441600 |
05 Mar 2013 |
69.13420 |
| 1362096000 |
01 Mar 2013 |
69.60830 |
| 1362009600 |
28 Feb 2013 |
69.78730 |
| 1361923200 |
27 Feb 2013 |
70.44490 |
| 1361836800 |
26 Feb 2013 |
70.49000 |
| 1361750400 |
25 Feb 2013 |
70.60240 |
| 1361491200 |
22 Feb 2013 |
70.71530 |
| 1361404800 |
21 Feb 2013 |
70.59390 |
| 1361318400 |
20 Feb 2013 |
70.88380 |
| 1361232000 |
19 Feb 2013 |
70.75550 |
| 1361145600 |
18 Feb 2013 |
70.52670 |
| 1360886400 |
15 Feb 2013 |
70.72200 |
| 1360800000 |
14 Feb 2013 |
70.66570 |
| 1360713600 |
13 Feb 2013 |
70.61120 |
| 1360627200 |
12 Feb 2013 |
70.44080 |
| 1360540800 |
11 Feb 2013 |
70.71350 |
| 1360281600 |
08 Feb 2013 |
70.55960 |
| 1360195200 |
07 Feb 2013 |
70.72720 |
| 1360108800 |
06 Feb 2013 |
70.82140 |
| 1360022400 |
05 Feb 2013 |
70.85270 |
| 1359936000 |
04 Feb 2013 |
70.77260 |
| 1359676800 |
01 Feb 2013 |
70.49770 |
| 1359590400 |
31 Jan 2013 |
70.77400 |
| 1359504000 |
30 Jan 2013 |
70.90850 |
| 1359417600 |
29 Jan 2013 |
70.85180 |
| 1359331200 |
28 Jan 2013 |
71.16790 |
| 1359072000 |
25 Jan 2013 |
71.11730 |
| 1358985600 |
24 Jan 2013 |
71.23790 |
| 1358899200 |
23 Jan 2013 |
71.17040 |
| 1358812800 |
22 Jan 2013 |
70.91080 |
| 1358726400 |
21 Jan 2013 |
70.83970 |
| 1358467200 |
18 Jan 2013 |
70.84970 |
| 1358380800 |
17 Jan 2013 |
70.78760 |
| 1358294400 |
16 Jan 2013 |
70.77750 |
| 1358208000 |
15 Jan 2013 |
70.78370 |
| 1358121600 |
14 Jan 2013 |
70.68780 |
| 1357862400 |
11 Jan 2013 |
70.80490 |
| 1357776000 |
10 Jan 2013 |
70.58580 |
| 1357689600 |
09 Jan 2013 |
70.52830 |
| 1357603200 |
08 Jan 2013 |
70.28980 |
| 1357516800 |
07 Jan 2013 |
70.20540 |
| 1357257600 |
04 Jan 2013 |
70.36070 |
| 1357171200 |
03 Jan 2013 |
70.66280 |
| 1357084800 |
02 Jan 2013 |
70.52020 |
| 1356912000 |
31 Dec 2012 |
70.35380 |
| 1356652800 |
28 Dec 2012 |
70.25550 |
| 1356566400 |
27 Dec 2012 |
70.20380 |
| 1356307200 |
24 Dec 2012 |
70.33810 |
| 1356048000 |
21 Dec 2012 |
70.46360 |
| 1355961600 |
20 Dec 2012 |
70.53050 |
| 1355875200 |
19 Dec 2012 |
70.61360 |
| 1355788800 |
18 Dec 2012 |
70.56790 |
| 1355702400 |
17 Dec 2012 |
70.53530 |
| 1355443200 |
14 Dec 2012 |
70.44820 |
| 1355356800 |
13 Dec 2012 |
70.45130 |
| 1355184000 |
11 Dec 2012 |
70.42780 |
| 1355097600 |
10 Dec 2012 |
70.38750 |
| 1354838400 |
07 Dec 2012 |
70.41080 |
| 1354752000 |
06 Dec 2012 |
70.51160 |
| 1354665600 |
05 Dec 2012 |
70.53070 |
| 1354579200 |
04 Dec 2012 |
70.49980 |
| 1354492800 |
03 Dec 2012 |
70.38720 |
| 1354233600 |
30 Nov 2012 |
70.40370 |
| 1354147200 |
29 Nov 2012 |
70.34140 |
| 1354060800 |
28 Nov 2012 |
70.30660 |
| 1353974400 |
27 Nov 2012 |
70.39150 |
| 1353888000 |
26 Nov 2012 |
70.15330 |
| 1353628800 |
23 Nov 2012 |
70.00790 |
| 1353542400 |
22 Nov 2012 |
69.97860 |
| 1353456000 |
21 Nov 2012 |
69.90290 |
| 1353369600 |
20 Nov 2012 |
70.06780 |
| 1353283200 |
19 Nov 2012 |
69.89780 |
| 1353024000 |
16 Nov 2012 |
69.71790 |
| 1352937600 |
15 Nov 2012 |
69.97600 |
| 1352851200 |
14 Nov 2012 |
70.07270 |
| 1352764800 |
13 Nov 2012 |
69.89040 |
| 1352678400 |
12 Nov 2012 |
69.83070 |
| 1352419200 |
09 Nov 2012 |
69.83300 |
| 1352332800 |
08 Nov 2012 |
69.76520 |
| 1352246400 |
07 Nov 2012 |
69.99870 |
| 1352160000 |
06 Nov 2012 |
69.89390 |
| 1352073600 |
05 Nov 2012 |
69.82850 |
| 1351814400 |
02 Nov 2012 |
69.84190 |
| 1351728000 |
01 Nov 2012 |
69.81130 |
| 1351641600 |
31 Oct 2012 |
69.78620 |
| 1351555200 |
30 Oct 2012 |
69.66980 |
| 1351468800 |
29 Oct 2012 |
69.74790 |
| 1351209600 |
26 Oct 2012 |
69.66510 |
| 1351123200 |
25 Oct 2012 |
69.72990 |
| 1351036800 |
24 Oct 2012 |
69.65340 |
| 1350950400 |
23 Oct 2012 |
69.78290 |
| 1350864000 |
22 Oct 2012 |
69.80410 |
| 1350604800 |
19 Oct 2012 |
69.83450 |
| 1350518400 |
18 Oct 2012 |
69.82700 |
| 1350432000 |
17 Oct 2012 |
69.76880 |
| 1350345600 |
16 Oct 2012 |
69.66990 |
| 1350259200 |
15 Oct 2012 |
69.64280 |
| 1350000000 |
12 Oct 2012 |
69.70760 |
| 1349913600 |
11 Oct 2012 |
69.25750 |
| 1349827200 |
10 Oct 2012 |
69.17400 |
| 1349740800 |
09 Oct 2012 |
69.28720 |
| 1349654400 |
08 Oct 2012 |
68.95840 |
| 1349395200 |
05 Oct 2012 |
69.06830 |
| 1349308800 |
04 Oct 2012 |
69.07840 |
| 1349222400 |
03 Oct 2012 |
68.95350 |
| 1349136000 |
02 Oct 2012 |
69.31390 |
| 1349049600 |
01 Oct 2012 |
69.31920 |
| 1348790400 |
28 Sep 2012 |
69.61340 |
| 1348704000 |
27 Sep 2012 |
69.38450 |
| 1348617600 |
26 Sep 2012 |
68.96220 |
| 1348531200 |
25 Sep 2012 |
69.11130 |
| 1348444800 |
24 Sep 2012 |
69.19990 |
| 1348185600 |
21 Sep 2012 |
69.33660 |
| 1348099200 |
20 Sep 2012 |
69.15100 |
| 1348012800 |
19 Sep 2012 |
69.40980 |
| 1347926400 |
18 Sep 2012 |
69.17770 |
| 1347840000 |
17 Sep 2012 |
69.06350 |
| 1347580800 |
14 Sep 2012 |
69.13560 |
| 1347494400 |
13 Sep 2012 |
68.53900 |
| 1347408000 |
12 Sep 2012 |
68.49140 |
| 1347321600 |
11 Sep 2012 |
68.22740 |
| 1347235200 |
10 Sep 2012 |
68.27680 |
| 1346976000 |
07 Sep 2012 |
67.97860 |
| 1346889600 |
06 Sep 2012 |
67.73470 |
| 1346803200 |
05 Sep 2012 |
67.99020 |
| 1346716800 |
04 Sep 2012 |
67.70040 |
| 1346630400 |
03 Sep 2012 |
67.43740 |
| 1346371200 |
31 Aug 2012 |
67.31400 |
| 1346284800 |
30 Aug 2012 |
67.13390 |
| 1346198400 |
29 Aug 2012 |
67.11460 |
| 1346112000 |
28 Aug 2012 |
67.05700 |
| 1346025600 |
27 Aug 2012 |
67.11960 |
| 1345766400 |
24 Aug 2012 |
67.16420 |
| 1345680000 |
23 Aug 2012 |
67.46750 |
| 1345593600 |
22 Aug 2012 |
67.14000 |
| 1345507200 |
21 Aug 2012 |
67.11290 |
| 1345161600 |
17 Aug 2012 |
67.09810 |
| 1345075200 |
16 Aug 2012 |
67.07400 |
| 1344988800 |
15 Aug 2012 |
67.18970 |
| 1344902400 |
14 Aug 2012 |
67.39300 |
| 1344816000 |
13 Aug 2012 |
67.48880 |
| 1344556800 |
10 Aug 2012 |
67.40520 |
| 1344470400 |
09 Aug 2012 |
67.61890 |
| 1344384000 |
08 Aug 2012 |
67.47320 |
| 1344297600 |
07 Aug 2012 |
67.72030 |
| 1344211200 |
06 Aug 2012 |
67.81480 |
| 1343952000 |
03 Aug 2012 |
67.51390 |
| 1343865600 |
02 Aug 2012 |
67.55140 |
| 1343779200 |
01 Aug 2012 |
67.66680 |
| 1343692800 |
31 Jul 2012 |
67.64060 |
| 1343606400 |
30 Jul 2012 |
67.52590 |
| 1343347200 |
27 Jul 2012 |
67.30710 |
| 1343260800 |
26 Jul 2012 |
67.11490 |
| 1343174400 |
25 Jul 2012 |
66.78270 |
| 1343088000 |
24 Jul 2012 |
66.94340 |
| 1343001600 |
23 Jul 2012 |
66.82940 |
| 1342742400 |
20 Jul 2012 |
67.03690 |
| 1342656000 |
19 Jul 2012 |
66.97370 |
| 1342569600 |
18 Jul 2012 |
66.76140 |
| 1342483200 |
17 Jul 2012 |
66.68160 |
| 1342396800 |
16 Jul 2012 |
66.52610 |
| 1342137600 |
13 Jul 2012 |
66.16780 |
| 1342051200 |
12 Jul 2012 |
66.16940 |
| 1341964800 |
11 Jul 2012 |
66.30250 |
| 1341878400 |
10 Jul 2012 |
66.02440 |
| 1341792000 |
09 Jul 2012 |
66.10900 |
| 1341532800 |
06 Jul 2012 |
66.65030 |
| 1341446400 |
05 Jul 2012 |
66.35980 |
| 1341360000 |
04 Jul 2012 |
66.54090 |
| 1341273600 |
03 Jul 2012 |
66.65330 |
| 1341187200 |
02 Jul 2012 |
66.33470 |
| 1340928000 |
29 Jun 2012 |
66.35420 |
| 1340841600 |
28 Jun 2012 |
65.96980 |
| 1340755200 |
27 Jun 2012 |
65.85490 |
| 1340668800 |
26 Jun 2012 |
65.77300 |
| 1340582400 |
25 Jun 2012 |
65.49930 |
| 1340323200 |
22 Jun 2012 |
65.77870 |
| 1340236800 |
21 Jun 2012 |
65.81710 |
| 1340150400 |
20 Jun 2012 |
66.35570 |
| 1340064000 |
19 Jun 2012 |
66.69700 |
| 1339977600 |
18 Jun 2012 |
66.98080 |
| 1339718400 |
15 Jun 2012 |
66.71940 |
| 1339632000 |
14 Jun 2012 |
66.53140 |
| 1339545600 |
13 Jun 2012 |
66.66060 |
| 1339459200 |
12 Jun 2012 |
66.41200 |
| 1339372800 |
11 Jun 2012 |
66.44670 |
| 1339113600 |
08 Jun 2012 |
65.84410 |
| 1339027200 |
07 Jun 2012 |
66.99930 |
| 1338940800 |
06 Jun 2012 |
66.87640 |
| 1338854400 |
05 Jun 2012 |
66.85880 |
| 1338768000 |
04 Jun 2012 |
66.75200 |
| 1338422400 |
31 May 2012 |
67.48150 |
| 1338336000 |
30 May 2012 |
67.17120 |
| 1338249600 |
29 May 2012 |
67.03900 |
| 1338163200 |
28 May 2012 |
67.01920 |
| 1337904000 |
25 May 2012 |
66.55640 |
| 1337817600 |
24 May 2012 |
66.82020 |
| 1337731200 |
23 May 2012 |
66.70780 |
| 1337644800 |
22 May 2012 |
66.50980 |
| 1337558400 |
21 May 2012 |
67.08570 |
| 1337299200 |
18 May 2012 |
66.70780 |
| 1337212800 |
17 May 2012 |
66.50980 |
| 1337126400 |
16 May 2012 |
67.08570 |
| 1337040000 |
15 May 2012 |
66.86070 |
| 1336953600 |
14 May 2012 |
66.80480 |
| 1336694400 |
11 May 2012 |
66.77160 |
| 1336608000 |
10 May 2012 |
66.73920 |
| 1336521600 |
09 May 2012 |
66.65270 |
| 1336435200 |
08 May 2012 |
66.87790 |
| 1336348800 |
07 May 2012 |
66.71770 |
| 1336089600 |
04 May 2012 |
67.06170 |
| 1336003200 |
03 May 2012 |
67.21900 |
| 1335916800 |
02 May 2012 |
67.32160 |
| 1335744000 |
30 Apr 2012 |
67.31630 |
| 1335484800 |
27 Apr 2012 |
66.97510 |
| 1335398400 |
26 Apr 2012 |
67.03030 |
| 1335312000 |
25 Apr 2012 |
66.80830 |
| 1335225600 |
24 Apr 2012 |
66.66080 |
| 1335139200 |
23 Apr 2012 |
66.55290 |
| 1334880000 |
20 Apr 2012 |
66.53630 |
| 1334793600 |
19 Apr 2012 |
66.42770 |
| 1334707200 |
18 Apr 2012 |
66.55910 |
| 1334620800 |
17 Apr 2012 |
66.40580 |
| 1334534400 |
16 Apr 2012 |
66.34850 |
| 1334275200 |
13 Apr 2012 |
66.76660 |
| 1334188800 |
12 Apr 2012 |
66.34590 |
| 1334102400 |
11 Apr 2012 |
66.05750 |
| 1334016000 |
10 Apr 2012 |
65.94440 |
| 1333584000 |
05 Apr 2012 |
66.03860 |
| 1333497600 |
04 Apr 2012 |
66.11800 |
| 1333411200 |
03 Apr 2012 |
66.39190 |
| 1333324800 |
02 Apr 2012 |
66.25580 |
| 1333065600 |
30 Mar 2012 |
66.09020 |
| 1332979200 |
29 Mar 2012 |
65.99250 |
| 1332892800 |
28 Mar 2012 |
66.06290 |
| 1332806400 |
27 Mar 2012 |
66.11580 |
| 1332720000 |
26 Mar 2012 |
65.72920 |
| 1332460800 |
23 Mar 2012 |
65.71130 |
| 1332374400 |
22 Mar 2012 |
65.57800 |
| 1332288000 |
21 Mar 2012 |
65.57620 |
| 1332201600 |
20 Mar 2012 |
65.66630 |
| 1332115200 |
19 Mar 2012 |
65.95740 |
| 1331856000 |
16 Mar 2012 |
65.75390 |
| 1331769600 |
15 Mar 2012 |
65.04780 |
| 1331683200 |
14 Mar 2012 |
65.14330 |
| 1331596800 |
13 Mar 2012 |
65.47450 |
| 1331510400 |
12 Mar 2012 |
66.00900 |
| 1331251200 |
09 Mar 2012 |
66.04000 |
| 1331251200 |
09 Mar 2012 |
10.84890 |
| 1331164800 |
08 Mar 2012 |
65.90750 |
| 1331078400 |
07 Mar 2012 |
65.67200 |
| 1330992000 |
06 Mar 2012 |
66.11870 |
| 1330905600 |
05 Mar 2012 |
66.21170 |
| 1330646400 |
02 Mar 2012 |
66.65290 |
| 1330560000 |
01 Mar 2012 |
66.60740 |
| 1330473600 |
29 Feb 2012 |
66.54970 |
| 1330387200 |
28 Feb 2012 |
66.04270 |
| 1330300800 |
27 Feb 2012 |
65.62810 |
| 1330041600 |
24 Feb 2012 |
65.85860 |
| 1329955200 |
23 Feb 2012 |
65.76370 |
| 1329868800 |
22 Feb 2012 |
66.26980 |
| 1329782400 |
21 Feb 2012 |
66.53670 |
| 1329696000 |
20 Feb 2012 |
66.15320 |
| 1329436800 |
17 Feb 2012 |
65.86500 |
| 1329350400 |
16 Feb 2012 |
65.48050 |
| 1329264000 |
15 Feb 2012 |
65.88550 |
| 1329177600 |
14 Feb 2012 |
65.54350 |
| 1329091200 |
13 Feb 2012 |
66.04400 |
| 1328832000 |
10 Feb 2012 |
66.80550 |
| 1328745600 |
09 Feb 2012 |
66.52460 |
| 1328659200 |
08 Feb 2012 |
66.93260 |
| 1328572800 |
07 Feb 2012 |
66.92610 |
| 1328486400 |
06 Feb 2012 |
67.25450 |
| 1328227200 |
03 Feb 2012 |
67.23920 |
| 1328140800 |
02 Feb 2012 |
67.04590 |
| 1328054400 |
01 Feb 2012 |
66.63230 |
| 1327968000 |
31 Jan 2012 |
67.41660 |
| 1327881600 |
30 Jan 2012 |
67.60610 |
| 1327622400 |
27 Jan 2012 |
67.60270 |
| 1327536000 |
26 Jan 2012 |
67.90540 |
| 1327449600 |
25 Jan 2012 |
67.78620 |
| 1327363200 |
24 Jan 2012 |
68.02020 |
| 1327276800 |
23 Jan 2012 |
67.68490 |
| 1327017600 |
20 Jan 2012 |
67.32500 |
| 1326931200 |
19 Jan 2012 |
67.51220 |
| 1326844800 |
18 Jan 2012 |
67.27950 |
| 1326758400 |
17 Jan 2012 |
67.69300 |
| 1326672000 |
16 Jan 2012 |
67.67930 |
| 1326412800 |
13 Jan 2012 |
68.11490 |
| 1326326400 |
12 Jan 2012 |
67.59000 |
| 1326240000 |
11 Jan 2012 |
67.56410 |
| 1326153600 |
10 Jan 2012 |
67.62950 |
| 1326067200 |
09 Jan 2012 |
66.97620 |
| 1325808000 |
06 Jan 2012 |
67.19640 |
| 1325721600 |
05 Jan 2012 |
68.55040 |
| 1325635200 |
04 Jan 2012 |
66.50520 |
| 1325548800 |
03 Jan 2012 |
65.95660 |
| 1325203200 |
30 Dec 2011 |
65.38920 |
| 1325116800 |
29 Dec 2011 |
65.03070 |
| 1325030400 |
28 Dec 2011 |
64.50660 |
| 1324944000 |
27 Dec 2011 |
64.55510 |
| 1324598400 |
23 Dec 2011 |
64.80030 |
| 1324512000 |
22 Dec 2011 |
64.48080 |
| 1324425600 |
21 Dec 2011 |
64.65890 |
| 1324339200 |
20 Dec 2011 |
64.17900 |
| 1324252800 |
19 Dec 2011 |
64.05720 |
| 1323993600 |
16 Dec 2011 |
64.90260 |
| 1323907200 |
15 Dec 2011 |
66.56180 |
| 1323820800 |
14 Dec 2011 |
68.16550 |
| 1323734400 |
13 Dec 2011 |
68.73660 |
| 1323388800 |
09 Dec 2011 |
68.76050 |
| 1323302400 |
08 Dec 2011 |
69.62810 |
| 1323216000 |
07 Dec 2011 |
69.92830 |
| 1323129600 |
06 Dec 2011 |
69.71330 |
| 1323043200 |
05 Dec 2011 |
69.99230 |
| 1322784000 |
02 Dec 2011 |
69.80980 |
| 1322697600 |
01 Dec 2011 |
69.81240 |
| 1322611200 |
30 Nov 2011 |
69.20240 |
| 1322524800 |
29 Nov 2011 |
69.50710 |
| 1322438400 |
28 Nov 2011 |
69.42740 |
| 1322179200 |
25 Nov 2011 |
68.80720 |
| 1322092800 |
24 Nov 2011 |
68.95980 |
| 1322006400 |
23 Nov 2011 |
69.02820 |
| 1321920000 |
22 Nov 2011 |
69.60340 |
| 1321833600 |
21 Nov 2011 |
70.11300 |
| 1321574400 |
18 Nov 2011 |
71.31340 |
| 1321488000 |
17 Nov 2011 |
72.21760 |
| 1321401600 |
16 Nov 2011 |
72.57630 |
| 1321315200 |
15 Nov 2011 |
72.56190 |
| 1321228800 |
14 Nov 2011 |
72.60410 |
| 1320969600 |
11 Nov 2011 |
73.36810 |
| 1320883200 |
10 Nov 2011 |
73.82380 |
| 1320796800 |
09 Nov 2011 |
75.77890 |
| 1320710400 |
08 Nov 2011 |
76.14790 |
| 1320624000 |
07 Nov 2011 |
76.76940 |
| 1320364800 |
04 Nov 2011 |
76.64800 |
| 1320278400 |
03 Nov 2011 |
75.76880 |
| 1320192000 |
02 Nov 2011 |
75.89430 |
| 1320105600 |
01 Nov 2011 |
78.66240 |
| 1320019200 |
31 Oct 2011 |
79.82600 |
| 1319760000 |
28 Oct 2011 |
79.60780 |
| 1319673600 |
27 Oct 2011 |
79.92060 |
| 1319587200 |
26 Oct 2011 |
80.00890 |
| 1319500800 |
25 Oct 2011 |
79.65780 |
| 1319414400 |
24 Oct 2011 |
78.93150 |
| 1319155200 |
21 Oct 2011 |
77.97100 |
| 1318982400 |
19 Oct 2011 |
78.95760 |
| 1318896000 |
18 Oct 2011 |
77.89700 |
| 1318809600 |
17 Oct 2011 |
79.52250 |
| 1318550400 |
14 Oct 2011 |
79.98940 |
| 1318464000 |
13 Oct 2011 |
81.64670 |
| 1318377600 |
12 Oct 2011 |
82.47940 |
| 1318291200 |
11 Oct 2011 |
81.14990 |
| 1318204800 |
10 Oct 2011 |
79.90610 |
| 1317945600 |
07 Oct 2011 |
78.75420 |
| 1317859200 |
06 Oct 2011 |
77.56330 |
| 1317772800 |
05 Oct 2011 |
77.78190 |
| 1317686400 |
04 Oct 2011 |
77.62540 |
| 1317600000 |
03 Oct 2011 |
76.66080 |
| 1317340800 |
30 Sep 2011 |
76.94180 |
| 1317254400 |
29 Sep 2011 |
78.12920 |
| 1317168000 |
28 Sep 2011 |
79.20120 |
| 1317081600 |
27 Sep 2011 |
79.34670 |
| 1316995200 |
26 Sep 2011 |
75.72480 |
| 1316736000 |
23 Sep 2011 |
76.03760 |
| 1316649600 |
22 Sep 2011 |
75.69090 |
| 1316563200 |
21 Sep 2011 |
75.94140 |
| 1316476800 |
20 Sep 2011 |
75.52690 |
| 1316390400 |
19 Sep 2011 |
75.57080 |
| 1316131200 |
16 Sep 2011 |
76.55800 |
| 1316044800 |
15 Sep 2011 |
76.15640 |
| 1315958400 |
14 Sep 2011 |
75.88630 |
| 1315872000 |
13 Sep 2011 |
77.42530 |
| 1315785600 |
12 Sep 2011 |
76.27750 |
| 1315526400 |
09 Sep 2011 |
76.86690 |
| 1315440000 |
08 Sep 2011 |
77.76150 |
| 1315353600 |
07 Sep 2011 |
77.39300 |
| 1315267200 |
06 Sep 2011 |
78.38900 |
| 1315180800 |
05 Sep 2011 |
78.24000 |
| 1314921600 |
02 Sep 2011 |
78.13830 |
| 1314835200 |
01 Sep 2011 |
77.88540 |
| 1314662400 |
30 Aug 2011 |
77.58530 |
| 1314576000 |
29 Aug 2011 |
76.86170 |
| 1314316800 |
26 Aug 2011 |
77.01940 |
| 1314230400 |
25 Aug 2011 |
76.65530 |
| 1314144000 |
24 Aug 2011 |
76.92610 |
| 1314057600 |
23 Aug 2011 |
76.67980 |
| 1313971200 |
22 Aug 2011 |
76.84850 |
| 1313712000 |
19 Aug 2011 |
76.51990 |
| 1313625600 |
18 Aug 2011 |
77.06760 |
| 1313539200 |
17 Aug 2011 |
77.42570 |
| 1313452800 |
16 Aug 2011 |
77.18210 |
| 1313366400 |
15 Aug 2011 |
76.80450 |
| 1313107200 |
12 Aug 2011 |
76.79810 |
| 1313020800 |
11 Aug 2011 |
77.44130 |
| 1312934400 |
10 Aug 2011 |
78.09360 |
| 1312848000 |
09 Aug 2011 |
76.99180 |
| 1312761600 |
08 Aug 2011 |
76.46450 |
| 1312502400 |
05 Aug 2011 |
75.70530 |
| 1312416000 |
04 Aug 2011 |
75.96150 |
| 1312329600 |
03 Aug 2011 |
75.67740 |
| 1312243200 |
02 Aug 2011 |
75.71910 |
| 1312156800 |
01 Aug 2011 |
75.75890 |
| 1311897600 |
29 Jul 2011 |
75.57660 |
| 1311811200 |
28 Jul 2011 |
75.50240 |
| 1311724800 |
27 Jul 2011 |
75.17540 |
| 1311638400 |
26 Jul 2011 |
75.06230 |
| 1311552000 |
25 Jul 2011 |
74.72920 |
| 1311292800 |
22 Jul 2011 |
74.39720 |
| 1311206400 |
21 Jul 2011 |
74.31480 |
| 1311120000 |
20 Jul 2011 |
74.24300 |
| 1311033600 |
19 Jul 2011 |
74.15710 |
| 1310947200 |
18 Jul 2011 |
73.54230 |
| 1310688000 |
15 Jul 2011 |
73.64030 |
| 1310601600 |
14 Jul 2011 |
73.48470 |
| 1310515200 |
13 Jul 2011 |
73.23060 |
| 1310428800 |
12 Jul 2011 |
73.62260 |
| 1310342400 |
11 Jul 2011 |
73.84150 |
| 1310083200 |
08 Jul 2011 |
73.79910 |
| 1309996800 |
07 Jul 2011 |
73.28200 |
| 1309910400 |
06 Jul 2011 |
72.57190 |
| 1309824000 |
05 Jul 2011 |
72.06700 |
| 1309737600 |
04 Jul 2011 |
72.37870 |
| 1309478400 |
01 Jul 2011 |
72.92890 |
| 1309392000 |
30 Jun 2011 |
73.08980 |
| 1309305600 |
29 Jun 2011 |
72.72880 |
| 1309219200 |
28 Jun 2011 |
73.07740 |
| 1309132800 |
27 Jun 2011 |
72.79520 |
| 1308873600 |
24 Jun 2011 |
73.20230 |
| 1308787200 |
23 Jun 2011 |
73.36940 |
| 1308700800 |
22 Jun 2011 |
74.46230 |
| 1308614400 |
21 Jun 2011 |
73.51000 |
| 1308528000 |
20 Jun 2011 |
72.53050 |
| 1308268800 |
17 Jun 2011 |
72.68100 |
| 1308182400 |
16 Jun 2011 |
71.65990 |
| 1308096000 |
15 Jun 2011 |
72.43490 |
| 1308009600 |
14 Jun 2011 |
72.45900 |
| 1307923200 |
13 Jun 2011 |
71.14320 |
| 1307664000 |
10 Jun 2011 |
71.16040 |
| 1307577600 |
09 Jun 2011 |
71.09780 |
| 1307491200 |
08 Jun 2011 |
71.39120 |
| 1307404800 |
07 Jun 2011 |
70.70860 |
| 1307318400 |
06 Jun 2011 |
70.61010 |
| 1307059200 |
03 Jun 2011 |
70.35800 |
| 1306972800 |
02 Jun 2011 |
69.82620 |
| 1306800000 |
31 May 2011 |
69.46950 |
| 1306713600 |
30 May 2011 |
69.32810 |
| 1306454400 |
27 May 2011 |
69.02150 |
| 1306368000 |
26 May 2011 |
69.12970 |
| 1306281600 |
25 May 2011 |
69.06210 |
| 1306195200 |
24 May 2011 |
69.03650 |
| 1306108800 |
23 May 2011 |
69.01330 |
| 1305849600 |
20 May 2011 |
69.68500 |
| 1305763200 |
19 May 2011 |
70.29120 |
| 1305676800 |
18 May 2011 |
69.72300 |
| 1305590400 |
17 May 2011 |
69.18650 |
| 1305504000 |
16 May 2011 |
68.80170 |
| 1305244800 |
13 May 2011 |
69.44390 |
| 1305158400 |
12 May 2011 |
69.35550 |
| 1305072000 |
11 May 2011 |
69.33430 |
| 1304985600 |
10 May 2011 |
68.64870 |
| 1304899200 |
09 May 2011 |
68.35550 |
| 1304640000 |
06 May 2011 |
68.12290 |
| 1304553600 |
05 May 2011 |
68.06250 |
| 1304467200 |
04 May 2011 |
67.95850 |
| 1304380800 |
03 May 2011 |
68.10710 |
| 1304035200 |
29 Apr 2011 |
67.96440 |
| 1303948800 |
28 Apr 2011 |
68.17070 |
| 1303862400 |
27 Apr 2011 |
67.84450 |
| 1303776000 |
26 Apr 2011 |
67.92470 |
| 1303344000 |
21 Apr 2011 |
68.00500 |
| 1303257600 |
20 Apr 2011 |
67.63220 |
| 1303171200 |
19 Apr 2011 |
67.13240 |
| 1303084800 |
18 Apr 2011 |
67.47440 |
| 1302825600 |
15 Apr 2011 |
67.59360 |
| 1302739200 |
14 Apr 2011 |
67.40450 |
| 1302652800 |
13 Apr 2011 |
66.84430 |
| 1302566400 |
12 Apr 2011 |
66.92840 |
| 1302480000 |
11 Apr 2011 |
67.00090 |
| 1302220800 |
08 Apr 2011 |
67.05520 |
| 1302134400 |
07 Apr 2011 |
67.22160 |
| 1302048000 |
06 Apr 2011 |
66.41480 |
| 1301961600 |
05 Apr 2011 |
66.42700 |
| 1301875200 |
04 Apr 2011 |
66.15530 |
| 1301616000 |
01 Apr 2011 |
65.93070 |
| 1301529600 |
31 Mar 2011 |
65.85640 |
| 1301443200 |
30 Mar 2011 |
66.17130 |
| 1301356800 |
29 Mar 2011 |
66.47150 |
| 1301270400 |
28 Mar 2011 |
66.76790 |
| 1301011200 |
25 Mar 2011 |
67.40290 |
| 1300924800 |
24 Mar 2011 |
67.24400 |
| 1300838400 |
23 Mar 2011 |
67.00760 |
| 1300752000 |
22 Mar 2011 |
67.29520 |
| 1300665600 |
21 Mar 2011 |
66.66010 |
| 1300406400 |
18 Mar 2011 |
66.78050 |
| 1300320000 |
17 Mar 2011 |
66.88560 |
| 1300233600 |
16 Mar 2011 |
67.19930 |
| 1300147200 |
15 Mar 2011 |
67.65730 |
| 1300060800 |
14 Mar 2011 |
66.89730 |
| 1299801600 |
11 Mar 2011 |
66.51760 |
| 1299715200 |
10 Mar 2011 |
66.11710 |
| 1299628800 |
09 Mar 2011 |
65.76580 |
| 1299542400 |
08 Mar 2011 |
65.59560 |
| 1299456000 |
07 Mar 2011 |
65.52070 |
| 1299196800 |
04 Mar 2011 |
65.55180 |
| 1299110400 |
03 Mar 2011 |
65.39530 |
| 1299024000 |
02 Mar 2011 |
65.07370 |
| 1298937600 |
01 Mar 2011 |
65.00720 |
| 1298851200 |
28 Feb 2011 |
64.72100 |
| 1298592000 |
25 Feb 2011 |
64.27780 |
| 1298505600 |
24 Feb 2011 |
63.93790 |
| 1298419200 |
23 Feb 2011 |
64.12520 |
| 1298332800 |
22 Feb 2011 |
64.20990 |
| 1298246400 |
21 Feb 2011 |
64.15690 |
| 1297987200 |
18 Feb 2011 |
63.84390 |
| 1297900800 |
17 Feb 2011 |
63.66380 |
| 1297814400 |
16 Feb 2011 |
63.56120 |
| 1297728000 |
15 Feb 2011 |
63.51410 |
| 1297641600 |
14 Feb 2011 |
63.64460 |
| 1297382400 |
11 Feb 2011 |
63.35590 |
| 1297296000 |
10 Feb 2011 |
63.62840 |
| 1297209600 |
09 Feb 2011 |
63.72940 |
| 1297123200 |
08 Feb 2011 |
63.80970 |
| 1297036800 |
07 Feb 2011 |
63.61500 |
| 1296777600 |
04 Feb 2011 |
63.72010 |
| 1296691200 |
03 Feb 2011 |
63.65410 |
| 1296604800 |
02 Feb 2011 |
63.72390 |
| 1296518400 |
01 Feb 2011 |
63.57510 |
| 1296432000 |
31 Jan 2011 |
63.26660 |
| 1296172800 |
28 Jan 2011 |
63.28100 |
| 1296086400 |
27 Jan 2011 |
63.31980 |
| 1296000000 |
26 Jan 2011 |
63.28120 |
| 1295913600 |
25 Jan 2011 |
63.27840 |
| 1295827200 |
24 Jan 2011 |
63.14720 |
| 1295568000 |
21 Jan 2011 |
62.94270 |
| 1295481600 |
20 Jan 2011 |
62.94690 |
| 1295395200 |
19 Jan 2011 |
63.21440 |
| 1295308800 |
18 Jan 2011 |
63.04110 |
| 1295222400 |
17 Jan 2011 |
62.72650 |
| 1294963200 |
14 Jan 2011 |
62.68140 |
| 1294876800 |
13 Jan 2011 |
62.73580 |
| 1294790400 |
12 Jan 2011 |
62.75810 |
| 1294704000 |
11 Jan 2011 |
62.63200 |
| 1294617600 |
10 Jan 2011 |
62.53350 |
| 1294358400 |
07 Jan 2011 |
62.59940 |
| 1294272000 |
06 Jan 2011 |
62.73760 |
| 1294185600 |
05 Jan 2011 |
62.68020 |
| 1294099200 |
04 Jan 2011 |
62.86730 |
| 1294012800 |
03 Jan 2011 |
62.86660 |
| 1293753600 |
31 Dec 2010 |
62.80780 |
| 1293667200 |
30 Dec 2010 |
62.45130 |
| 1293580800 |
29 Dec 2010 |
62.10370 |
| 1293494400 |
28 Dec 2010 |
62.13540 |
| 1293408000 |
27 Dec 2010 |
62.13890 |
| 1293148800 |
24 Dec 2010 |
61.92580 |
| 1293062400 |
23 Dec 2010 |
61.72780 |
| 1292976000 |
22 Dec 2010 |
61.42450 |
| 1292889600 |
21 Dec 2010 |
61.18950 |
| 1292803200 |
20 Dec 2010 |
61.00360 |
| 1292544000 |
17 Dec 2010 |
61.45320 |
| 1292457600 |
16 Dec 2010 |
61.33620 |
| 1292371200 |
15 Dec 2010 |
61.28620 |
| 1292284800 |
14 Dec 2010 |
61.82550 |
| 1291939200 |
10 Dec 2010 |
61.54150 |
| 1291852800 |
09 Dec 2010 |
61.46440 |
| 1291766400 |
08 Dec 2010 |
61.11730 |
| 1291680000 |
07 Dec 2010 |
61.68470 |
| 1291593600 |
06 Dec 2010 |
61.72230 |
| 1291334400 |
03 Dec 2010 |
61.48980 |
| 1291248000 |
02 Dec 2010 |
61.26690 |
| 1291161600 |
01 Dec 2010 |
61.46740 |
| 1291075200 |
30 Nov 2010 |
61.40920 |
| 1290988800 |
29 Nov 2010 |
61.31970 |
| 1290729600 |
26 Nov 2010 |
61.00260 |
| 1290643200 |
25 Nov 2010 |
61.32050 |
| 1290556800 |
24 Nov 2010 |
61.30680 |
| 1290470400 |
23 Nov 2010 |
61.21620 |
| 1290384000 |
22 Nov 2010 |
61.83060 |
| 1290124800 |
19 Nov 2010 |
61.62530 |
| 1290038400 |
18 Nov 2010 |
61.67410 |
| 1289952000 |
17 Nov 2010 |
61.63570 |
| 1289865600 |
16 Nov 2010 |
61.81410 |
| 1289779200 |
15 Nov 2010 |
61.70660 |
| 1289520000 |
12 Nov 2010 |
62.17830 |
| 1289433600 |
11 Nov 2010 |
62.61430 |
| 1289347200 |
10 Nov 2010 |
62.61900 |
| 1289260800 |
09 Nov 2010 |
62.69580 |
| 1289174400 |
08 Nov 2010 |
62.48220 |
| 1288915200 |
05 Nov 2010 |
62.44980 |
| 1288828800 |
04 Nov 2010 |
62.65530 |
| 1288742400 |
03 Nov 2010 |
62.52120 |
| 1288656000 |
02 Nov 2010 |
62.66400 |
| 1288569600 |
01 Nov 2010 |
62.58780 |
| 1288310400 |
29 Oct 2010 |
62.18210 |
| 1288224000 |
28 Oct 2010 |
62.19950 |
| 1288137600 |
27 Oct 2010 |
62.00570 |
| 1288051200 |
26 Oct 2010 |
62.40150 |
| 1287964800 |
25 Oct 2010 |
62.44360 |
| 1287705600 |
22 Oct 2010 |
62.07240 |
| 1287619200 |
21 Oct 2010 |
62.10150 |
| 1287446400 |
19 Oct 2010 |
61.94140 |
| 1287360000 |
18 Oct 2010 |
61.78730 |
| 1287100800 |
15 Oct 2010 |
62.10350 |
| 1287014400 |
14 Oct 2010 |
62.29120 |
| 1286928000 |
13 Oct 2010 |
61.85300 |
| 1286841600 |
12 Oct 2010 |
61.64860 |
| 1286755200 |
11 Oct 2010 |
61.70730 |
| 1286496000 |
08 Oct 2010 |
61.54910 |
| 1286409600 |
07 Oct 2010 |
61.66260 |
| 1286323200 |
06 Oct 2010 |
61.62100 |
| 1286236800 |
05 Oct 2010 |
61.42010 |
| 1286150400 |
04 Oct 2010 |
61.57540 |
| 1285891200 |
01 Oct 2010 |
61.42960 |
| 1285804800 |
30 Sep 2010 |
61.32560 |
| 1285718400 |
29 Sep 2010 |
61.37580 |
| 1285632000 |
28 Sep 2010 |
61.22120 |
| 1285545600 |
27 Sep 2010 |
61.18190 |
| 1285286400 |
24 Sep 2010 |
61.03620 |
| 1285200000 |
23 Sep 2010 |
61.03810 |
| 1285113600 |
22 Sep 2010 |
60.87040 |
| 1285027200 |
21 Sep 2010 |
60.73160 |
| 1284940800 |
20 Sep 2010 |
60.53950 |
| 1284681600 |
17 Sep 2010 |
60.39900 |
| 1284595200 |
16 Sep 2010 |
60.45940 |
| 1284508800 |
15 Sep 2010 |
60.47360 |
| 1284422400 |
14 Sep 2010 |
60.50410 |
| 1284336000 |
13 Sep 2010 |
60.44940 |
| 1284076800 |
10 Sep 2010 |
60.57270 |
| 1283990400 |
09 Sep 2010 |
60.48530 |
| 1283904000 |
08 Sep 2010 |
60.33120 |
| 1283817600 |
07 Sep 2010 |
60.06990 |
| 1283731200 |
06 Sep 2010 |
60.04530 |
| 1283472000 |
03 Sep 2010 |
59.90890 |
| 1283385600 |
02 Sep 2010 |
59.90870 |
| 1283299200 |
01 Sep 2010 |
59.86560 |
| 1283212800 |
31 Aug 2010 |
59.73190 |
| 1283126400 |
30 Aug 2010 |
59.72460 |
| 1282780800 |
26 Aug 2010 |
59.56940 |
| 1282694400 |
25 Aug 2010 |
59.68030 |
| 1282608000 |
24 Aug 2010 |
59.76850 |
| 1282521600 |
23 Aug 2010 |
59.85020 |
| 1282262400 |
20 Aug 2010 |
59.85620 |
| 1282176000 |
19 Aug 2010 |
59.70040 |
| 1282089600 |
18 Aug 2010 |
59.37380 |
| 1282003200 |
17 Aug 2010 |
59.29080 |
| 1281916800 |
16 Aug 2010 |
59.01580 |
| 1281657600 |
13 Aug 2010 |
59.19920 |
| 1281571200 |
12 Aug 2010 |
58.77950 |
| 1281484800 |
11 Aug 2010 |
58.62610 |
| 1281398400 |
10 Aug 2010 |
58.86900 |
| 1281312000 |
09 Aug 2010 |
59.02390 |
| 1281052800 |
06 Aug 2010 |
58.96220 |
| 1280966400 |
05 Aug 2010 |
59.03760 |
| 1280793600 |
03 Aug 2010 |
59.26200 |
| 1280707200 |
02 Aug 2010 |
58.93730 |
| 1280448000 |
30 Jul 2010 |
58.91020 |
| 1280361600 |
29 Jul 2010 |
59.10020 |
| 1280275200 |
28 Jul 2010 |
59.18990 |
| 1280188800 |
27 Jul 2010 |
59.57760 |
| 1280102400 |
26 Jul 2010 |
59.66750 |
| 1279843200 |
23 Jul 2010 |
59.41180 |
| 1279756800 |
22 Jul 2010 |
59.49770 |
| 1279670400 |
21 Jul 2010 |
59.65470 |
| 1279584000 |
20 Jul 2010 |
59.47380 |
| 1279497600 |
19 Jul 2010 |
59.06040 |
| 1279238400 |
16 Jul 2010 |
59.19720 |
| 1279152000 |
15 Jul 2010 |
59.30910 |
| 1279065600 |
14 Jul 2010 |
59.35900 |
| 1278979200 |
13 Jul 2010 |
58.98810 |
| 1278892800 |
12 Jul 2010 |
58.89860 |
| 1278633600 |
09 Jul 2010 |
59.07560 |
| 1278547200 |
08 Jul 2010 |
58.90180 |
| 1278460800 |
07 Jul 2010 |
58.64660 |
| 1278374400 |
06 Jul 2010 |
58.60000 |
| 1278288000 |
05 Jul 2010 |
58.51000 |
| 1278028800 |
02 Jul 2010 |
58.55330 |
| 1277942400 |
01 Jul 2010 |
58.41730 |
| 1277856000 |
30 Jun 2010 |
58.59570 |
| 1277769600 |
29 Jun 2010 |
58.63970 |
| 1277683200 |
28 Jun 2010 |
58.76120 |
| 1277424000 |
25 Jun 2010 |
58.55810 |
| 1277337600 |
24 Jun 2010 |
58.32290 |
| 1277251200 |
23 Jun 2010 |
58.38010 |
| 1277164800 |
22 Jun 2010 |
58.45110 |
| 1277078400 |
21 Jun 2010 |
58.59450 |
| 1276819200 |
18 Jun 2010 |
58.11400 |
| 1276732800 |
17 Jun 2010 |
57.77850 |
| 1276646400 |
16 Jun 2010 |
57.83110 |
| 1276560000 |
15 Jun 2010 |
57.62760 |
| 1276473600 |
14 Jun 2010 |
57.69290 |
| 1276214400 |
11 Jun 2010 |
57.38700 |
| 1276128000 |
10 Jun 2010 |
57.82410 |
| 1276041600 |
09 Jun 2010 |
57.84270 |
| 1275955200 |
08 Jun 2010 |
58.08270 |
| 1275868800 |
07 Jun 2010 |
57.49850 |
| 1275609600 |
04 Jun 2010 |
57.15100 |
| 1275523200 |
03 Jun 2010 |
57.10000 |
| 1275436800 |
02 Jun 2010 |
56.55740 |
| 1275264000 |
31 May 2010 |
56.90010 |
| 1275004800 |
28 May 2010 |
56.86560 |
| 1274918400 |
27 May 2010 |
56.89460 |
| 1274832000 |
26 May 2010 |
56.50230 |
| 1274745600 |
25 May 2010 |
56.12160 |
| 1274659200 |
24 May 2010 |
56.37960 |
| 1274400000 |
21 May 2010 |
56.36230 |
| 1274313600 |
20 May 2010 |
56.22560 |
| 1274227200 |
19 May 2010 |
56.28600 |
| 1274140800 |
18 May 2010 |
56.62830 |
| 1274054400 |
17 May 2010 |
56.18080 |
| 1273795200 |
14 May 2010 |
56.53110 |
| 1273708800 |
13 May 2010 |
56.49010 |
| 1273622400 |
12 May 2010 |
56.22800 |
| 1273536000 |
11 May 2010 |
56.18060 |
| 1273449600 |
10 May 2010 |
56.58920 |
| 1273190400 |
07 May 2010 |
55.72940 |
| 1273104000 |
06 May 2010 |
55.64510 |
| 1273017600 |
05 May 2010 |
55.96670 |
| 1272931200 |
04 May 2010 |
56.22740 |
| 1272844800 |
03 May 2010 |
56.22380 |
| 1272585600 |
30 Apr 2010 |
56.57820 |
| 1272499200 |
29 Apr 2010 |
56.31900 |
| 1272412800 |
28 Apr 2010 |
56.34880 |
| 1272326400 |
27 Apr 2010 |
56.44980 |
| 1272240000 |
26 Apr 2010 |
56.51360 |
| 1271980800 |
23 Apr 2010 |
56.28550 |
| 1271894400 |
22 Apr 2010 |
56.31410 |
| 1271808000 |
21 Apr 2010 |
56.35010 |
| 1271721600 |
20 Apr 2010 |
56.28450 |
| 1271635200 |
19 Apr 2010 |
56.09000 |
| 1271376000 |
16 Apr 2010 |
55.90660 |
| 1271289600 |
15 Apr 2010 |
55.98610 |
| 1271203200 |
14 Apr 2010 |
56.01210 |
| 1271116800 |
13 Apr 2010 |
55.39810 |
| 1271030400 |
12 Apr 2010 |
55.55660 |
| 1270771200 |
09 Apr 2010 |
55.44520 |
| 1270684800 |
08 Apr 2010 |
55.30480 |
| 1270598400 |
07 Apr 2010 |
55.32170 |
| 1270512000 |
06 Apr 2010 |
55.29100 |
| 1270080000 |
01 Apr 2010 |
55.26980 |
| 1269993600 |
31 Mar 2010 |
55.16780 |
| 1269907200 |
30 Mar 2010 |
55.33860 |
| 1269820800 |
29 Mar 2010 |
55.17610 |
| 1269561600 |
26 Mar 2010 |
55.03790 |
| 1269475200 |
25 Mar 2010 |
55.05230 |
| 1269388800 |
24 Mar 2010 |
54.90070 |
| 1269302400 |
23 Mar 2010 |
55.03100 |
| 1269216000 |
22 Mar 2010 |
55.00440 |
| 1268956800 |
19 Mar 2010 |
55.17670 |
| 1268870400 |
18 Mar 2010 |
55.12620 |
| 1268784000 |
17 Mar 2010 |
55.12410 |
| 1268697600 |
16 Mar 2010 |
55.02450 |
| 1268611200 |
15 Mar 2010 |
54.84610 |
| 1268352000 |
12 Mar 2010 |
54.95880 |
| 1268265600 |
11 Mar 2010 |
54.80280 |
| 1268179200 |
10 Mar 2010 |
54.92570 |
| 1268092800 |
09 Mar 2010 |
54.72980 |
| 1268006400 |
08 Mar 2010 |
54.90030 |
| 1267747200 |
05 Mar 2010 |
54.75320 |
| 1267660800 |
04 Mar 2010 |
54.88210 |
| 1267574400 |
03 Mar 2010 |
54.85900 |
| 1267488000 |
02 Mar 2010 |
54.72500 |
| 1267401600 |
01 Mar 2010 |
54.59210 |
| 1267142400 |
26 Feb 2010 |
54.59900 |
| 1267056000 |
25 Feb 2010 |
54.58360 |
| 1266969600 |
24 Feb 2010 |
54.61830 |
| 1266883200 |
23 Feb 2010 |
54.60400 |
| 1266796800 |
22 Feb 2010 |
54.50520 |
| 1266537600 |
19 Feb 2010 |
54.44110 |
| 1266451200 |
18 Feb 2010 |
54.66180 |
| 1266364800 |
17 Feb 2010 |
55.11900 |
| 1266278400 |
16 Feb 2010 |
54.95680 |
| 1266192000 |
15 Feb 2010 |
54.56100 |
| 1265932800 |
12 Feb 2010 |
54.20260 |
| 1265846400 |
11 Feb 2010 |
54.11170 |
| 1265760000 |
10 Feb 2010 |
54.11120 |
| 1265673600 |
09 Feb 2010 |
54.17280 |
| 1265587200 |
08 Feb 2010 |
54.02230 |
| 1265328000 |
05 Feb 2010 |
53.91010 |
| 1265241600 |
04 Feb 2010 |
53.83020 |
| 1265155200 |
03 Feb 2010 |
54.03400 |
| 1265068800 |
02 Feb 2010 |
53.88740 |
| 1264982400 |
01 Feb 2010 |
53.87230 |
| 1264723200 |
29 Jan 2010 |
53.96510 |
| 1264636800 |
28 Jan 2010 |
54.38100 |
| 1264550400 |
27 Jan 2010 |
54.30980 |
| 1264464000 |
26 Jan 2010 |
54.18800 |
| 1264377600 |
25 Jan 2010 |
54.20460 |
| 1264118400 |
22 Jan 2010 |
54.07250 |
| 1264032000 |
21 Jan 2010 |
54.31490 |
| 1263945600 |
20 Jan 2010 |
54.44670 |
| 1263859200 |
19 Jan 2010 |
54.78920 |
| 1263772800 |
18 Jan 2010 |
54.59020 |
| 1263513600 |
15 Jan 2010 |
54.31950 |
| 1263427200 |
14 Jan 2010 |
54.40490 |
| 1263340800 |
13 Jan 2010 |
54.35870 |
| 1263254400 |
12 Jan 2010 |
54.23680 |
| 1263168000 |
11 Jan 2010 |
54.30580 |
| 1262908800 |
08 Jan 2010 |
54.02360 |
| 1262822400 |
07 Jan 2010 |
54.21560 |
| 1262736000 |
06 Jan 2010 |
54.10930 |
| 1262649600 |
05 Jan 2010 |
54.21000 |
| 1262563200 |
04 Jan 2010 |
54.07920 |
| 1262217600 |
31 Dec 2009 |
54.02980 |
| 1262131200 |
30 Dec 2009 |
53.85200 |
| 1262044800 |
29 Dec 2009 |
53.86970 |
| 1261958400 |
28 Dec 2009 |
53.80830 |
| 1261612800 |
24 Dec 2009 |
53.65170 |
| 1261526400 |
23 Dec 2009 |
53.81400 |
| 1261440000 |
22 Dec 2009 |
53.51370 |
| 1261353600 |
21 Dec 2009 |
53.50520 |
| 1261094400 |
18 Dec 2009 |
53.83690 |
| 1261008000 |
17 Dec 2009 |
53.78140 |
| 1260921600 |
16 Dec 2009 |
53.92800 |
| 1260835200 |
15 Dec 2009 |
54.11200 |
| 1260748800 |
14 Dec 2009 |
54.34310 |
| 1260489600 |
11 Dec 2009 |
54.57010 |
| 1260403200 |
10 Dec 2009 |
54.66680 |
| 1260316800 |
09 Dec 2009 |
54.48250 |
| 1260230400 |
08 Dec 2009 |
54.26090 |
| 1260144000 |
07 Dec 2009 |
54.08830 |
| 1259884800 |
04 Dec 2009 |
54.01030 |
| 1259798400 |
03 Dec 2009 |
53.86310 |
| 1259712000 |
02 Dec 2009 |
53.82710 |
| 1259625600 |
01 Dec 2009 |
53.91850 |
| 1259539200 |
30 Nov 2009 |
53.92890 |
| 1259280000 |
27 Nov 2009 |
53.66370 |
| 1259193600 |
26 Nov 2009 |
53.63770 |
| 1259107200 |
25 Nov 2009 |
53.81110 |
| 1259020800 |
24 Nov 2009 |
53.77390 |
| 1258934400 |
23 Nov 2009 |
53.81770 |
| 1258675200 |
20 Nov 2009 |
53.66590 |
| 1258588800 |
19 Nov 2009 |
53.51610 |
| 1258502400 |
18 Nov 2009 |
53.61570 |
| 1258416000 |
17 Nov 2009 |
53.79130 |
| 1258329600 |
16 Nov 2009 |
53.76310 |
| 1258070400 |
13 Nov 2009 |
53.63870 |
| 1257984000 |
12 Nov 2009 |
53.56870 |
| 1257897600 |
11 Nov 2009 |
53.67770 |
| 1257811200 |
10 Nov 2009 |
53.56740 |
| 1257724800 |
09 Nov 2009 |
53.80180 |
| 1257465600 |
06 Nov 2009 |
53.82820 |
| 1257379200 |
05 Nov 2009 |
53.81900 |
| 1257292800 |
04 Nov 2009 |
53.95400 |
| 1257206400 |
03 Nov 2009 |
53.83880 |
| 1257120000 |
02 Nov 2009 |
53.74710 |
| 1256860800 |
30 Oct 2009 |
53.84600 |
| 1256774400 |
29 Oct 2009 |
53.66820 |
| 1256688000 |
28 Oct 2009 |
53.79380 |
| 1256601600 |
27 Oct 2009 |
53.88400 |
| 1256515200 |
26 Oct 2009 |
53.96560 |
| 1256256000 |
23 Oct 2009 |
53.89180 |
| 1256169600 |
22 Oct 2009 |
53.79780 |
| 1256083200 |
21 Oct 2009 |
54.00520 |
| 1255910400 |
19 Oct 2009 |
53.98710 |
| 1255651200 |
16 Oct 2009 |
54.01070 |
| 1255564800 |
15 Oct 2009 |
54.24760 |
| 1255478400 |
14 Oct 2009 |
54.19800 |
| 1255392000 |
13 Oct 2009 |
53.92600 |
| 1255305600 |
12 Oct 2009 |
53.61290 |
| 1255046400 |
09 Oct 2009 |
53.90430 |
| 1254960000 |
08 Oct 2009 |
53.96250 |
| 1254873600 |
07 Oct 2009 |
53.56680 |
| 1254787200 |
06 Oct 2009 |
53.91310 |
| 1254700800 |
05 Oct 2009 |
53.51040 |
| 1254441600 |
02 Oct 2009 |
53.30950 |
| 1254355200 |
01 Oct 2009 |
52.97470 |
| 1254268800 |
30 Sep 2009 |
53.04440 |
| 1254182400 |
29 Sep 2009 |
53.21090 |
| 1254096000 |
28 Sep 2009 |
52.92580 |
| 1253836800 |
25 Sep 2009 |
52.61390 |
| 1253750400 |
24 Sep 2009 |
52.85580 |
| 1253664000 |
23 Sep 2009 |
53.04400 |
| 1253577600 |
22 Sep 2009 |
52.89950 |
| 1253232000 |
18 Sep 2009 |
52.96600 |
| 1253145600 |
17 Sep 2009 |
53.54130 |
| 1253059200 |
16 Sep 2009 |
53.45090 |
| 1252972800 |
15 Sep 2009 |
53.28940 |
| 1252886400 |
14 Sep 2009 |
53.17010 |
| 1252627200 |
11 Sep 2009 |
52.67240 |
| 1252540800 |
10 Sep 2009 |
52.69790 |
| 1252454400 |
09 Sep 2009 |
52.67630 |
| 1252368000 |
08 Sep 2009 |
52.81770 |
| 1252281600 |
07 Sep 2009 |
52.88360 |
| 1252022400 |
04 Sep 2009 |
52.95690 |
| 1251936000 |
03 Sep 2009 |
53.06750 |
| 1251849600 |
02 Sep 2009 |
52.82070 |
| 1251763200 |
01 Sep 2009 |
52.83610 |
| 1251676800 |
31 Aug 2009 |
52.81880 |
| 1251417600 |
28 Aug 2009 |
52.84860 |
| 1251331200 |
27 Aug 2009 |
52.72880 |
| 1251244800 |
26 Aug 2009 |
52.92490 |
| 1251072000 |
24 Aug 2009 |
52.99280 |
| 1250812800 |
21 Aug 2009 |
52.84380 |
| 1250726400 |
20 Aug 2009 |
52.79230 |
| 1250640000 |
19 Aug 2009 |
52.61150 |
| 1250553600 |
18 Aug 2009 |
52.76370 |
| 1250467200 |
17 Aug 2009 |
52.73890 |
| 1250208000 |
14 Aug 2009 |
52.98710 |
| 1250121600 |
13 Aug 2009 |
53.08780 |
| 1250035200 |
12 Aug 2009 |
52.79740 |
| 1249948800 |
11 Aug 2009 |
52.73880 |
| 1249862400 |
10 Aug 2009 |
53.05950 |
| 1249603200 |
07 Aug 2009 |
53.18940 |
| 1249516800 |
06 Aug 2009 |
53.26010 |
| 1249430400 |
05 Aug 2009 |
53.21130 |
| 1249344000 |
04 Aug 2009 |
53.39330 |
| 1249257600 |
03 Aug 2009 |
53.29490 |
| 1248998400 |
31 Jul 2009 |
53.16960 |
| 1248912000 |
30 Jul 2009 |
53.04550 |
| 1248825600 |
29 Jul 2009 |
53.08530 |
| 1248739200 |
28 Jul 2009 |
53.25980 |
| 1248652800 |
27 Jul 2009 |
53.14100 |
| 1248393600 |
24 Jul 2009 |
53.02910 |
| 1248307200 |
23 Jul 2009 |
53.33670 |
| 1248220800 |
22 Jul 2009 |
53.25800 |
| 1248134400 |
21 Jul 2009 |
53.30470 |
| 1248048000 |
20 Jul 2009 |
53.15860 |
| 1247788800 |
17 Jul 2009 |
52.83640 |
| 1247702400 |
16 Jul 2009 |
53.18510 |
| 1247616000 |
15 Jul 2009 |
53.28910 |
| 1247529600 |
14 Jul 2009 |
53.15080 |
| 1247443200 |
13 Jul 2009 |
52.43720 |
| 1247184000 |
10 Jul 2009 |
52.58070 |
| 1247097600 |
09 Jul 2009 |
53.00640 |
| 1247011200 |
08 Jul 2009 |
52.57670 |
| 1246924800 |
07 Jul 2009 |
52.47110 |
| 1246838400 |
06 Jul 2009 |
52.18970 |
| 1246579200 |
03 Jul 2009 |
52.35970 |
| 1246492800 |
02 Jul 2009 |
52.71600 |
| 1246406400 |
01 Jul 2009 |
52.79750 |
| 1246320000 |
30 Jun 2009 |
53.36500 |
| 1246233600 |
29 Jun 2009 |
52.92420 |
| 1245974400 |
26 Jun 2009 |
52.81030 |
| 1245888000 |
25 Jun 2009 |
53.52210 |
| 1245801600 |
24 Jun 2009 |
53.56680 |
| 1245715200 |
23 Jun 2009 |
53.42800 |
| 1245628800 |
22 Jun 2009 |
53.40630 |
| 1245369600 |
19 Jun 2009 |
53.46130 |
| 1245283200 |
18 Jun 2009 |
53.63340 |
| 1245196800 |
17 Jun 2009 |
53.64670 |
| 1245110400 |
16 Jun 2009 |
53.52220 |
| 1245024000 |
15 Jun 2009 |
53.44290 |
| 1244764800 |
12 Jun 2009 |
53.82870 |
| 1244678400 |
11 Jun 2009 |
53.88380 |
| 1244592000 |
10 Jun 2009 |
53.96210 |
| 1244505600 |
09 Jun 2009 |
53.42120 |
| 1244419200 |
08 Jun 2009 |
53.40640 |
| 1244160000 |
05 Jun 2009 |
53.97210 |
| 1244073600 |
04 Jun 2009 |
53.93910 |
| 1243987200 |
03 Jun 2009 |
54.26960 |
| 1243900800 |
02 Jun 2009 |
54.02820 |
| 1243555200 |
29 May 2009 |
54.12290 |
| 1243468800 |
28 May 2009 |
53.69120 |
| 1243382400 |
27 May 2009 |
53.83870 |
| 1243296000 |
26 May 2009 |
53.76210 |
| 1243209600 |
25 May 2009 |
53.86150 |
| 1242950400 |
22 May 2009 |
53.53780 |
| 1242864000 |
21 May 2009 |
53.41030 |
| 1242777600 |
20 May 2009 |
53.31780 |
| 1242691200 |
19 May 2009 |
53.51900 |
| 1242604800 |
18 May 2009 |
53.14350 |
| 1242345600 |
15 May 2009 |
53.40410 |
| 1242259200 |
14 May 2009 |
52.48610 |
| 1242172800 |
13 May 2009 |
52.77370 |
| 1242086400 |
12 May 2009 |
53.01440 |
| 1242000000 |
11 May 2009 |
53.44910 |
| 1241740800 |
08 May 2009 |
52.82670 |
| 1241654400 |
07 May 2009 |
51.89680 |
| 1241568000 |
06 May 2009 |
52.57720 |
| 1241481600 |
05 May 2009 |
53.36120 |
| 1241395200 |
04 May 2009 |
53.25640 |
| 1241049600 |
30 Apr 2009 |
53.22710 |
| 1240963200 |
29 Apr 2009 |
52.79110 |
| 1240876800 |
28 Apr 2009 |
52.62050 |
| 1240790400 |
27 Apr 2009 |
52.76930 |
| 1240531200 |
24 Apr 2009 |
52.93420 |
| 1240444800 |
23 Apr 2009 |
52.22380 |
| 1240358400 |
22 Apr 2009 |
52.38880 |
| 1240272000 |
21 Apr 2009 |
52.70660 |
| 1240185600 |
20 Apr 2009 |
52.84410 |
| 1239926400 |
17 Apr 2009 |
53.32450 |
| 1239840000 |
16 Apr 2009 |
53.34490 |
| 1239753600 |
15 Apr 2009 |
53.12070 |
| 1239667200 |
14 Apr 2009 |
53.28030 |
| 1239235200 |
09 Apr 2009 |
53.06030 |
| 1239148800 |
08 Apr 2009 |
53.03370 |
| 1239062400 |
07 Apr 2009 |
53.30320 |
| 1238976000 |
06 Apr 2009 |
53.27740 |
| 1238716800 |
03 Apr 2009 |
53.17400 |
| 1238630400 |
02 Apr 2009 |
52.95450 |
| 1238544000 |
01 Apr 2009 |
52.70400 |
| 1238457600 |
31 Mar 2009 |
52.96540 |
| 1238371200 |
30 Mar 2009 |
52.74700 |
| 1238112000 |
27 Mar 2009 |
53.02590 |
| 1238025600 |
26 Mar 2009 |
52.92630 |
| 1237939200 |
25 Mar 2009 |
53.20650 |
| 1237852800 |
24 Mar 2009 |
53.53630 |
| 1237766400 |
23 Mar 2009 |
53.43770 |
| 1237507200 |
20 Mar 2009 |
53.39260 |
| 1237420800 |
19 Mar 2009 |
53.40470 |
| 1237334400 |
18 Mar 2009 |
52.64760 |
| 1237248000 |
17 Mar 2009 |
52.27680 |
| 1237161600 |
16 Mar 2009 |
52.08340 |
| 1236902400 |
13 Mar 2009 |
51.93180 |
| 1236816000 |
12 Mar 2009 |
52.30930 |
| 1236729600 |
11 Mar 2009 |
52.14430 |
| 1236643200 |
10 Mar 2009 |
52.11280 |
| 1236556800 |
09 Mar 2009 |
51.68640 |
| 1236297600 |
06 Mar 2009 |
51.66240 |
| 1236211200 |
05 Mar 2009 |
51.51700 |
| 1236124800 |
04 Mar 2009 |
51.70830 |
| 1236038400 |
03 Mar 2009 |
51.77330 |
| 1235952000 |
02 Mar 2009 |
51.33850 |
| 1235692800 |
27 Feb 2009 |
51.58750 |
| 1235606400 |
26 Feb 2009 |
51.88560 |
| 1235520000 |
25 Feb 2009 |
52.24440 |
| 1235433600 |
24 Feb 2009 |
52.15630 |
| 1235347200 |
23 Feb 2009 |
52.29180 |
| 1235088000 |
20 Feb 2009 |
51.73750 |
| 1235001600 |
19 Feb 2009 |
52.12420 |
| 1234915200 |
18 Feb 2009 |
52.18250 |
| 1234828800 |
17 Feb 2009 |
52.23540 |
| 1234742400 |
16 Feb 2009 |
52.73450 |
| 1234483200 |
13 Feb 2009 |
52.80270 |
| 1234396800 |
12 Feb 2009 |
52.40310 |
| 1234310400 |
11 Feb 2009 |
52.43810 |
| 1234224000 |
10 Feb 2009 |
52.86360 |
| 1234137600 |
09 Feb 2009 |
52.96760 |
| 1233878400 |
06 Feb 2009 |
52.65700 |
| 1233792000 |
05 Feb 2009 |
52.62810 |
| 1233705600 |
04 Feb 2009 |
52.72590 |
| 1233619200 |
03 Feb 2009 |
52.42710 |
| 1233532800 |
02 Feb 2009 |
52.55100 |
| 1233273600 |
30 Jan 2009 |
52.74810 |
| 1233187200 |
29 Jan 2009 |
53.02240 |
| 1233100800 |
28 Jan 2009 |
53.13190 |
| 1233014400 |
27 Jan 2009 |
53.17520 |
| 1232928000 |
26 Jan 2009 |
52.89770 |
| 1232668800 |
23 Jan 2009 |
52.94070 |
| 1232582400 |
22 Jan 2009 |
53.47800 |
| 1232496000 |
21 Jan 2009 |
53.00450 |
| 1232409600 |
20 Jan 2009 |
52.49250 |
| 1232323200 |
19 Jan 2009 |
52.93560 |
| 1232064000 |
16 Jan 2009 |
53.54600 |
| 1231977600 |
15 Jan 2009 |
52.67310 |
| 1231891200 |
14 Jan 2009 |
52.96770 |
| 1231804800 |
13 Jan 2009 |
52.23260 |
| 1231718400 |
12 Jan 2009 |
52.18200 |
| 1231459200 |
09 Jan 2009 |
52.32350 |
| 1231372800 |
08 Jan 2009 |
52.73810 |
| 1231286400 |
07 Jan 2009 |
53.39260 |
| 1231200000 |
06 Jan 2009 |
53.77620 |
| 1231113600 |
05 Jan 2009 |
53.89970 |
| 1230854400 |
02 Jan 2009 |
53.84040 |
| 1230681600 |
31 Dec 2008 |
54.07690 |
| 1230595200 |
30 Dec 2008 |
53.83280 |
| 1230508800 |
29 Dec 2008 |
53.29010 |
| 1230076800 |
24 Dec 2008 |
53.28210 |
| 1229990400 |
23 Dec 2008 |
52.99000 |
| 1229904000 |
22 Dec 2008 |
52.13760 |
| 1229644800 |
19 Dec 2008 |
52.63260 |
| 1229558400 |
18 Dec 2008 |
53.62690 |
| 1229472000 |
17 Dec 2008 |
53.11200 |
| 1229385600 |
16 Dec 2008 |
52.61900 |
| 1229299200 |
15 Dec 2008 |
52.65220 |
| 1228953600 |
11 Dec 2008 |
52.65760 |
| 1228867200 |
10 Dec 2008 |
52.28860 |
| 1228780800 |
09 Dec 2008 |
52.25450 |
| 1228694400 |
08 Dec 2008 |
51.95320 |
| 1228435200 |
05 Dec 2008 |
51.98190 |
| 1228348800 |
04 Dec 2008 |
52.16390 |
| 1228262400 |
03 Dec 2008 |
52.30070 |
| 1228176000 |
02 Dec 2008 |
52.12210 |
| 1228089600 |
01 Dec 2008 |
51.98020 |
| 1227830400 |
28 Nov 2008 |
51.66040 |
| 1227744000 |
27 Nov 2008 |
51.95060 |
| 1227657600 |
26 Nov 2008 |
52.14570 |
| 1227571200 |
25 Nov 2008 |
51.93200 |
| 1227484800 |
24 Nov 2008 |
51.49030 |
| 1227225600 |
21 Nov 2008 |
51.38290 |
| 1227139200 |
20 Nov 2008 |
51.33270 |
| 1227052800 |
19 Nov 2008 |
51.32520 |
| 1226966400 |
18 Nov 2008 |
51.44050 |
| 1226880000 |
17 Nov 2008 |
51.28540 |
| 1226620800 |
14 Nov 2008 |
52.73720 |
| 1226534400 |
13 Nov 2008 |
52.22480 |
| 1226448000 |
12 Nov 2008 |
51.40730 |
| 1226361600 |
11 Nov 2008 |
51.05240 |
| 1226275200 |
10 Nov 2008 |
51.12930 |
| 1226016000 |
07 Nov 2008 |
51.18450 |
| 1225843200 |
05 Nov 2008 |
51.93740 |
| 1225756800 |
04 Nov 2008 |
53.18730 |
| 1225670400 |
03 Nov 2008 |
54.12110 |
| 1225411200 |
31 Oct 2008 |
53.75420 |
| 1225324800 |
30 Oct 2008 |
54.74770 |
| 1225238400 |
29 Oct 2008 |
53.33890 |
| 1225152000 |
28 Oct 2008 |
52.96110 |
| 1225065600 |
27 Oct 2008 |
52.84930 |
| 1224806400 |
24 Oct 2008 |
53.27290 |
| 1224720000 |
23 Oct 2008 |
53.06990 |
| 1224633600 |
22 Oct 2008 |
52.17270 |
| 1224547200 |
21 Oct 2008 |
51.73500 |
| 1224201600 |
17 Oct 2008 |
52.13430 |
| 1224115200 |
16 Oct 2008 |
50.98610 |
| 1224028800 |
15 Oct 2008 |
51.51550 |
| 1223942400 |
14 Oct 2008 |
51.97890 |
| 1223856000 |
13 Oct 2008 |
50.48280 |
| 1223510400 |
09 Oct 2008 |
50.48650 |
| 1223424000 |
08 Oct 2008 |
50.13630 |
| 1223337600 |
07 Oct 2008 |
50.43670 |
| 1223251200 |
06 Oct 2008 |
49.88840 |
| 1222992000 |
03 Oct 2008 |
50.39560 |
| 1222905600 |
02 Oct 2008 |
50.84630 |
| 1222732800 |
30 Sep 2008 |
51.18770 |
| 1222646400 |
29 Sep 2008 |
51.53700 |
| 1222387200 |
26 Sep 2008 |
52.01380 |
| 1222214400 |
24 Sep 2008 |
51.61310 |
| 1222128000 |
23 Sep 2008 |
51.65450 |
| 1222041600 |
22 Sep 2008 |
50.60900 |
| 1221782400 |
19 Sep 2008 |
50.83680 |
| 1221696000 |
18 Sep 2008 |
50.80150 |
| 1221609600 |
17 Sep 2008 |
50.08810 |
| 1221523200 |
16 Sep 2008 |
49.36270 |
| 1221436800 |
15 Sep 2008 |
49.09760 |
| 1221177600 |
12 Sep 2008 |
49.21980 |
| 1221091200 |
11 Sep 2008 |
49.03990 |
| 1221004800 |
10 Sep 2008 |
49.16940 |
| 1220918400 |
09 Sep 2008 |
49.11110 |
| 1220832000 |
08 Sep 2008 |
49.52820 |
| 1220572800 |
05 Sep 2008 |
49.77720 |
| 1220486400 |
04 Sep 2008 |
49.69950 |
| 1220400000 |
03 Sep 2008 |
48.70590 |
| 1220313600 |
02 Sep 2008 |
48.52190 |
| 1220227200 |
01 Sep 2008 |
48.62080 |
| 1219968000 |
29 Aug 2008 |
48.54740 |
| 1219881600 |
28 Aug 2008 |
48.63190 |
| 1219795200 |
27 Aug 2008 |
48.71450 |
| 1219708800 |
26 Aug 2008 |
48.32150 |
| 1219622400 |
25 Aug 2008 |
48.39550 |
| 1219363200 |
22 Aug 2008 |
48.71600 |
| 1219276800 |
21 Aug 2008 |
48.71560 |
| 1219190400 |
20 Aug 2008 |
48.01250 |
| 1219104000 |
19 Aug 2008 |
47.54850 |
| 1218758400 |
15 Aug 2008 |
47.64540 |
| 1218672000 |
14 Aug 2008 |
47.74550 |
| 1218585600 |
13 Aug 2008 |
47.84010 |
| 1218499200 |
12 Aug 2008 |
47.79080 |
| 1218412800 |
11 Aug 2008 |
47.78790 |
| 1218153600 |
08 Aug 2008 |
48.26720 |
| 1218067200 |
07 Aug 2008 |
48.02230 |
| 1217980800 |
06 Aug 2008 |
48.80130 |
| 1217894400 |
05 Aug 2008 |
48.98300 |
| 1217808000 |
04 Aug 2008 |
49.32310 |
| 1217548800 |
01 Aug 2008 |
49.41860 |
| 1217462400 |
31 Jul 2008 |
49.47330 |
| 1217376000 |
30 Jul 2008 |
49.53660 |
| 1217289600 |
29 Jul 2008 |
49.71870 |
| 1217203200 |
28 Jul 2008 |
49.70890 |
| 1216944000 |
25 Jul 2008 |
49.50890 |
| 1216857600 |
24 Jul 2008 |
49.49660 |
| 1216771200 |
23 Jul 2008 |
49.74400 |
| 1216684800 |
22 Jul 2008 |
49.85600 |
| 1216598400 |
21 Jul 2008 |
49.12850 |
| 1216339200 |
18 Jul 2008 |
48.90220 |
| 1216252800 |
17 Jul 2008 |
49.42470 |
| 1216166400 |
16 Jul 2008 |
49.44310 |
| 1216080000 |
15 Jul 2008 |
49.53530 |
| 1215993600 |
14 Jul 2008 |
49.24310 |
| 1215734400 |
11 Jul 2008 |
49.11250 |
| 1215648000 |
10 Jul 2008 |
49.01250 |
| 1215561600 |
09 Jul 2008 |
48.51900 |
| 1215475200 |
08 Jul 2008 |
48.06140 |
| 1215388800 |
07 Jul 2008 |
48.04420 |
| 1215129600 |
04 Jul 2008 |
48.34590 |
| 1215043200 |
03 Jul 2008 |
48.42060 |
| 1214956800 |
02 Jul 2008 |
47.99490 |
| 1214870400 |
01 Jul 2008 |
47.76870 |
| 1214784000 |
30 Jun 2008 |
47.53280 |
| 1214524800 |
27 Jun 2008 |
47.25160 |
| 1214438400 |
26 Jun 2008 |
47.15760 |
| 1214352000 |
25 Jun 2008 |
47.12270 |
| 1214265600 |
24 Jun 2008 |
47.11440 |
| 1214179200 |
23 Jun 2008 |
47.09730 |
| 1213920000 |
20 Jun 2008 |
47.07660 |
| 1213833600 |
19 Jun 2008 |
46.89010 |
| 1213747200 |
18 Jun 2008 |
46.91890 |
| 1213660800 |
17 Jun 2008 |
46.86890 |
| 1213574400 |
16 Jun 2008 |
47.44470 |
| 1213315200 |
13 Jun 2008 |
47.01930 |
| 1213228800 |
12 Jun 2008 |
46.98720 |
| 1213142400 |
11 Jun 2008 |
46.56800 |
| 1213056000 |
10 Jun 2008 |
46.51270 |
| 1212969600 |
09 Jun 2008 |
46.46470 |
| 1212710400 |
06 Jun 2008 |
45.68030 |
| 1212624000 |
05 Jun 2008 |
45.07230 |
| 1212537600 |
04 Jun 2008 |
45.24990 |
| 1212451200 |
03 Jun 2008 |
45.41430 |
| 1212105600 |
30 May 2008 |
45.41910 |
| 1212019200 |
29 May 2008 |
45.49690 |
| 1211932800 |
28 May 2008 |
45.52390 |
| 1211846400 |
27 May 2008 |
45.69850 |
| 1211760000 |
26 May 2008 |
45.81290 |
| 1211500800 |
23 May 2008 |
45.51800 |
| 1211414400 |
22 May 2008 |
45.59300 |
| 1211328000 |
21 May 2008 |
45.56200 |
| 1211241600 |
20 May 2008 |
45.50410 |
| 1211155200 |
19 May 2008 |
45.47620 |
| 1210896000 |
16 May 2008 |
45.09400 |
| 1210809600 |
15 May 2008 |
44.61840 |
| 1210723200 |
14 May 2008 |
44.98030 |
| 1210636800 |
13 May 2008 |
44.98030 |
| 1210550400 |
12 May 2008 |
44.94190 |
| 1210291200 |
09 May 2008 |
45.02090 |
| 1210204800 |
08 May 2008 |
44.74920 |
| 1210118400 |
07 May 2008 |
45.30240 |
| 1210032000 |
06 May 2008 |
45.47460 |
| 1209945600 |
05 May 2008 |
45.42900 |
| 1209686400 |
02 May 2008 |
45.48000 |
| 1209513600 |
30 Apr 2008 |
45.63590 |
| 1209427200 |
29 Apr 2008 |
45.76200 |
| 1209340800 |
28 Apr 2008 |
45.67080 |
| 1209081600 |
25 Apr 2008 |
45.64230 |
| 1208995200 |
24 Apr 2008 |
45.66390 |
| 1208908800 |
23 Apr 2008 |
45.67170 |
| 1208822400 |
22 Apr 2008 |
45.51690 |
| 1208736000 |
21 Apr 2008 |
45.63480 |
| 1208476800 |
18 Apr 2008 |
45.99920 |
| 1208217600 |
15 Apr 2008 |
45.46260 |
| 1208131200 |
14 Apr 2008 |
45.83860 |
| 1207872000 |
11 Apr 2008 |
45.97790 |
| 1207785600 |
10 Apr 2008 |
45.45240 |
| 1207699200 |
09 Apr 2008 |
46.62710 |
| 1207612800 |
08 Apr 2008 |
45.00340 |
| 1207526400 |
07 Apr 2008 |
44.62650 |
| 1207267200 |
04 Apr 2008 |
45.03860 |
| 1207180800 |
03 Apr 2008 |
45.38820 |
| 1207094400 |
02 Apr 2008 |
45.28400 |
| 1207008000 |
01 Apr 2008 |
45.29760 |
| 1206921600 |
31 Mar 2008 |
45.35460 |
| 1206662400 |
28 Mar 2008 |
45.41630 |
| 1206576000 |
27 Mar 2008 |
46.08260 |
| 1206489600 |
26 Mar 2008 |
45.54460 |
| 1206403200 |
25 Mar 2008 |
45.38820 |
| 1205971200 |
20 Mar 2008 |
45.38790 |
| 1205884800 |
19 Mar 2008 |
46.37370 |
| 1205798400 |
18 Mar 2008 |
46.30530 |
| 1205712000 |
17 Mar 2008 |
46.91790 |
| 1205452800 |
14 Mar 2008 |
47.47840 |
| 1205280000 |
12 Mar 2008 |
47.59560 |
| 1205107200 |
10 Mar 2008 |
47.34150 |
| 1204848000 |
07 Mar 2008 |
46.83900 |
| 1204761600 |
06 Mar 2008 |
46.81370 |
| 1204675200 |
05 Mar 2008 |
48.13670 |
| 1204588800 |
04 Mar 2008 |
48.65310 |
| 1204502400 |
03 Mar 2008 |
48.53800 |
| 1204243200 |
29 Feb 2008 |
49.49260 |
| 1204156800 |
28 Feb 2008 |
50.64990 |
| 1204070400 |
27 Feb 2008 |
50.45420 |
| 1203897600 |
25 Feb 2008 |
49.49390 |
| 1203638400 |
22 Feb 2008 |
49.60210 |
| 1203552000 |
21 Feb 2008 |
49.30720 |
| 1203465600 |
20 Feb 2008 |
49.39760 |
| 1203379200 |
19 Feb 2008 |
49.63270 |
| 1203292800 |
18 Feb 2008 |
49.60000 |
| 1203033600 |
15 Feb 2008 |
49.46000 |
| 1202947200 |
14 Feb 2008 |
49.37470 |
| 1202860800 |
13 Feb 2008 |
49.40780 |
| 1202774400 |
12 Feb 2008 |
50.70830 |
| 1202688000 |
11 Feb 2008 |
50.89600 |
| 1202428800 |
08 Feb 2008 |
51.14350 |
| 1202256000 |
06 Feb 2008 |
49.95460 |
| 1202169600 |
05 Feb 2008 |
49.98810 |
| 1202083200 |
04 Feb 2008 |
49.43100 |
| 1201824000 |
01 Feb 2008 |
50.45840 |
| 1201737600 |
31 Jan 2008 |
49.79090 |
| 1201651200 |
30 Jan 2008 |
51.63240 |
| 1201564800 |
29 Jan 2008 |
51.26660 |
| 1201478400 |
28 Jan 2008 |
48.88020 |
| 1201219200 |
25 Jan 2008 |
49.12760 |
| 1201132800 |
24 Jan 2008 |
51.38100 |
| 1201046400 |
23 Jan 2008 |
48.89460 |
| 1200960000 |
22 Jan 2008 |
47.89930 |
| 1200873600 |
21 Jan 2008 |
47.82780 |
| 1200614400 |
18 Jan 2008 |
47.46890 |
| 1200528000 |
17 Jan 2008 |
47.23750 |
| 1200441600 |
16 Jan 2008 |
47.25510 |
| 1200355200 |
15 Jan 2008 |
46.92540 |
| 1200268800 |
14 Jan 2008 |
46.19170 |
| 1200009600 |
11 Jan 2008 |
45.70270 |
| 1199923200 |
10 Jan 2008 |
45.84500 |
| 1199836800 |
09 Jan 2008 |
45.65120 |
| 1199750400 |
08 Jan 2008 |
45.62040 |
| 1199664000 |
07 Jan 2008 |
45.89800 |
| 1199404800 |
04 Jan 2008 |
46.78450 |
| 1199318400 |
03 Jan 2008 |
45.34240 |
| 1199232000 |
02 Jan 2008 |
44.04000 |
| 1198108800 |
20 Dec 2007 |
42.76900 |
| 1197936000 |
18 Dec 2007 |
43.04160 |
| 1197849600 |
17 Dec 2007 |
43.31060 |
| 1197590400 |
14 Dec 2007 |
43.66900 |
| 1197504000 |
13 Dec 2007 |
43.79130 |
| 1197331200 |
11 Dec 2007 |
44.26350 |
| 1197244800 |
10 Dec 2007 |
44.56550 |
| 1196985600 |
07 Dec 2007 |
44.34840 |
| 1196899200 |
06 Dec 2007 |
44.12910 |
| 1196812800 |
05 Dec 2007 |
44.12020 |
| 1196726400 |
04 Dec 2007 |
43.20970 |
| 1196640000 |
03 Dec 2007 |
44.23870 |
| 1196380800 |
30 Nov 2007 |
44.51360 |
| 1196294400 |
29 Nov 2007 |
44.00280 |
| 1196208000 |
28 Nov 2007 |
42.79330 |
| 1196121600 |
27 Nov 2007 |
42.99100 |
| 1196035200 |
26 Nov 2007 |
44.36320 |
| 1195776000 |
23 Nov 2007 |
44.87670 |
| 1195689600 |
22 Nov 2007 |
44.70500 |
| 1195603200 |
21 Nov 2007 |
44.76280 |
| 1195516800 |
20 Nov 2007 |
45.08790 |
| 1195430400 |
19 Nov 2007 |
45.37690 |
| 1195171200 |
16 Nov 2007 |
45.72370 |
| 1195084800 |
15 Nov 2007 |
46.08450 |
| 1194998400 |
14 Nov 2007 |
0.00000 |
| 1194912000 |
13 Nov 2007 |
45.77680 |
| 1194825600 |
12 Nov 2007 |
46.00880 |
| 1194566400 |
09 Nov 2007 |
46.17070 |
| 1194480000 |
08 Nov 2007 |
46.23610 |
| 1194393600 |
07 Nov 2007 |
46.17820 |
| 1194307200 |
06 Nov 2007 |
45.90800 |
| 1194220800 |
05 Nov 2007 |
45.97700 |
| 1193961600 |
02 Nov 2007 |
45.94420 |
| 1193875200 |
01 Nov 2007 |
46.19980 |
| 1193788800 |
31 Oct 2007 |
46.33060 |
| 1193702400 |
30 Oct 2007 |
46.19000 |
| 1193616000 |
29 Oct 2007 |
46.13320 |
| 1193356800 |
26 Oct 2007 |
45.92040 |
| 1193270400 |
25 Oct 2007 |
45.94600 |
| 1193184000 |
24 Oct 2007 |
45.85680 |
| 1193097600 |
23 Oct 2007 |
45.71700 |
| 1193011200 |
22 Oct 2007 |
45.65460 |
| 1192665600 |
18 Oct 2007 |
45.67280 |
| 1192579200 |
17 Oct 2007 |
45.37640 |
| 1192492800 |
16 Oct 2007 |
45.37610 |
| 1192406400 |
15 Oct 2007 |
45.43690 |
| 1192147200 |
12 Oct 2007 |
45.47020 |
| 1192060800 |
11 Oct 2007 |
45.52430 |
| 1191888000 |
09 Oct 2007 |
45.25530 |
| 1191801600 |
08 Oct 2007 |
45.38980 |
| 1191542400 |
05 Oct 2007 |
45.17160 |
| 1191456000 |
04 Oct 2007 |
45.27090 |
| 1191369600 |
03 Oct 2007 |
45.25740 |
| 1191283200 |
02 Oct 2007 |
45.34230 |
| 1191196800 |
01 Oct 2007 |
45.36190 |
| 1190937600 |
28 Sep 2007 |
44.83720 |
| 1190851200 |
27 Sep 2007 |
44.93990 |
| 1190764800 |
26 Sep 2007 |
44.85180 |
| 1190678400 |
25 Sep 2007 |
44.70800 |
| 1190592000 |
24 Sep 2007 |
44.63140 |
| 1190332800 |
21 Sep 2007 |
44.61590 |
| 1190246400 |
20 Sep 2007 |
44.49010 |
| 1190160000 |
19 Sep 2007 |
44.48350 |
| 1190073600 |
18 Sep 2007 |
44.22550 |
| 1189987200 |
17 Sep 2007 |
44.25890 |
| 1189728000 |
14 Sep 2007 |
44.23140 |
| 1189641600 |
13 Sep 2007 |
43.76760 |
| 1189555200 |
12 Sep 2007 |
43.90650 |
| 1189468800 |
11 Sep 2007 |
43.88830 |
| 1189382400 |
10 Sep 2007 |
43.88900 |
| 1189123200 |
07 Sep 2007 |
43.82360 |
| 1189036800 |
06 Sep 2007 |
43.97260 |
| 1188950400 |
05 Sep 2007 |
43.68110 |
| 1188864000 |
04 Sep 2007 |
43.68980 |
| 1188777600 |
03 Sep 2007 |
43.75020 |
| 1188518400 |
31 Aug 2007 |
43.83230 |
| 1188432000 |
30 Aug 2007 |
43.89630 |
| 1188345600 |
29 Aug 2007 |
43.88100 |
| 1188259200 |
28 Aug 2007 |
43.92540 |
| 1188172800 |
27 Aug 2007 |
43.96170 |
| 1187913600 |
24 Aug 2007 |
43.96900 |
| 1187827200 |
23 Aug 2007 |
43.79380 |
| 1187740800 |
22 Aug 2007 |
43.87520 |
| 1187654400 |
21 Aug 2007 |
44.06220 |
| 1187568000 |
20 Aug 2007 |
44.63230 |
| 1187308800 |
17 Aug 2007 |
44.04180 |
| 1187222400 |
16 Aug 2007 |
43.35000 |
| 1187136000 |
15 Aug 2007 |
43.45570 |
| 1187049600 |
14 Aug 2007 |
43.77420 |
| 1186963200 |
13 Aug 2007 |
43.83900 |
| 1186704000 |
10 Aug 2007 |
43.71380 |
| 1186617600 |
09 Aug 2007 |
44.07370 |
| 1186531200 |
08 Aug 2007 |
43.95310 |
| 1186358400 |
06 Aug 2007 |
43.65730 |
| 1186099200 |
03 Aug 2007 |
43.91920 |
| 1186012800 |
02 Aug 2007 |
44.07680 |
| 1185926400 |
01 Aug 2007 |
44.18990 |
| 1185840000 |
31 Jul 2007 |
44.67540 |
| 1185753600 |
30 Jul 2007 |
44.67190 |
| 1185494400 |
27 Jul 2007 |
45.03900 |
| 1185408000 |
26 Jul 2007 |
45.09130 |
| 1185321600 |
25 Jul 2007 |
44.95280 |
| 1185235200 |
24 Jul 2007 |
44.72520 |
| 1185148800 |
23 Jul 2007 |
44.45550 |
| 1184889600 |
20 Jul 2007 |
44.39450 |
| 1184803200 |
19 Jul 2007 |
44.25250 |
| 1184716800 |
18 Jul 2007 |
43.91350 |
| 1184630400 |
17 Jul 2007 |
43.73160 |
| 1184544000 |
16 Jul 2007 |
43.70290 |
| 1184284800 |
13 Jul 2007 |
43.70430 |
| 1184198400 |
12 Jul 2007 |
43.70980 |
| 1184112000 |
11 Jul 2007 |
43.69960 |
| 1184025600 |
10 Jul 2007 |
43.69090 |
| 1183939200 |
09 Jul 2007 |
43.74030 |
| 1183680000 |
06 Jul 2007 |
43.74250 |
| 1183593600 |
05 Jul 2007 |
43.66540 |
| 1183507200 |
04 Jul 2007 |
43.58980 |
| 1183420800 |
03 Jul 2007 |
43.66250 |
| 1183334400 |
02 Jul 2007 |
43.63920 |
| 1183075200 |
29 Jun 2007 |
43.15920 |
| 1182988800 |
28 Jun 2007 |
42.93340 |
| 1182902400 |
27 Jun 2007 |
42.91100 |
| 1182816000 |
26 Jun 2007 |
42.99860 |
| 1182729600 |
25 Jun 2007 |
43.19240 |
| 1182470400 |
22 Jun 2007 |
43.13330 |
| 1182384000 |
21 Jun 2007 |
43.05910 |
| 1182297600 |
20 Jun 2007 |
43.09580 |
| 1182211200 |
19 Jun 2007 |
43.27230 |
| 1182124800 |
18 Jun 2007 |
43.06120 |
| 1181865600 |
15 Jun 2007 |
43.06520 |
| 1181779200 |
14 Jun 2007 |
43.09870 |
| 1181692800 |
13 Jun 2007 |
43.33960 |
| 1181606400 |
12 Jun 2007 |
43.66670 |
| 1181520000 |
11 Jun 2007 |
43.19220 |
| 1181260800 |
08 Jun 2007 |
43.17130 |
| 1181174400 |
07 Jun 2007 |
43.51890 |
| 1181088000 |
06 Jun 2007 |
43.67860 |
| 1181001600 |
05 Jun 2007 |
43.72030 |
| 1180915200 |
04 Jun 2007 |
43.77420 |
| 1180569600 |
31 May 2007 |
43.78980 |
| 1180483200 |
30 May 2007 |
43.82270 |
| 1180396800 |
29 May 2007 |
43.84570 |
| 1180310400 |
28 May 2007 |
43.82100 |
| 1180051200 |
25 May 2007 |
43.74390 |
| 1179964800 |
24 May 2007 |
43.76500 |
| 1179878400 |
23 May 2007 |
43.72930 |
| 1179792000 |
22 May 2007 |
43.78030 |
| 1179705600 |
21 May 2007 |
43.83410 |
| 1179446400 |
18 May 2007 |
43.89080 |
| 1179360000 |
17 May 2007 |
44.13080 |
| 1179273600 |
16 May 2007 |
44.42320 |
| 1179187200 |
15 May 2007 |
0.00000 |
| 1179100800 |
14 May 2007 |
44.25900 |
| 1178841600 |
11 May 2007 |
44.36530 |
| 1178755200 |
10 May 2007 |
44.36750 |
| 1178668800 |
09 May 2007 |
44.43790 |
| 1178582400 |
08 May 2007 |
44.48550 |
| 1178496000 |
07 May 2007 |
44.74280 |
| 1178236800 |
04 May 2007 |
44.64200 |
| 1178150400 |
03 May 2007 |
44.66210 |
| 1178064000 |
02 May 2007 |
44.81680 |
| 1177891200 |
30 Apr 2007 |
45.05500 |
| 1177632000 |
27 Apr 2007 |
45.06450 |
| 1177545600 |
26 Apr 2007 |
45.08670 |
| 1177459200 |
25 Apr 2007 |
45.09700 |
| 1177372800 |
24 Apr 2007 |
45.08160 |
| 1177286400 |
23 Apr 2007 |
45.20130 |
| 1177027200 |
20 Apr 2007 |
45.36210 |
| 1176940800 |
19 Apr 2007 |
45.33780 |
| 1176854400 |
18 Apr 2007 |
45.36170 |
| 1176768000 |
17 Apr 2007 |
45.31760 |
| 1176681600 |
16 Apr 2007 |
45.49020 |
| 1176422400 |
13 Apr 2007 |
45.13370 |
| 1176336000 |
12 Apr 2007 |
45.16860 |
| 1176249600 |
11 Apr 2007 |
45.18620 |
| 1176163200 |
10 Apr 2007 |
45.58940 |
| 1175731200 |
05 Apr 2007 |
45.76730 |
| 1175644800 |
04 Apr 2007 |
45.28430 |
| 1175558400 |
03 Apr 2007 |
45.24490 |
| 1175472000 |
02 Apr 2007 |
45.31840 |
| 1175212800 |
30 Mar 2007 |
45.35670 |
| 1175126400 |
29 Mar 2007 |
45.28530 |
| 1175040000 |
28 Mar 2007 |
45.38830 |
| 1174953600 |
27 Mar 2007 |
45.42490 |
| 1174867200 |
26 Mar 2007 |
45.44250 |
| 1174608000 |
23 Mar 2007 |
45.46650 |
| 1174521600 |
22 Mar 2007 |
45.65930 |
| 1174435200 |
21 Mar 2007 |
45.42380 |
| 1174348800 |
20 Mar 2007 |
45.52770 |
| 1174262400 |
19 Mar 2007 |
45.60280 |
| 1174003200 |
16 Mar 2007 |
45.47720 |
| 1173916800 |
15 Mar 2007 |
45.36300 |
| 1173830400 |
14 Mar 2007 |
45.32070 |
| 1173744000 |
13 Mar 2007 |
45.45110 |
| 1173657600 |
12 Mar 2007 |
45.49440 |
| 1173398400 |
09 Mar 2007 |
45.63930 |
| 1173312000 |
08 Mar 2007 |
45.58900 |
| 1173225600 |
07 Mar 2007 |
45.48100 |
| 1173139200 |
06 Mar 2007 |
45.48750 |
| 1173052800 |
05 Mar 2007 |
45.32840 |
| 1172793600 |
02 Mar 2007 |
45.23360 |
| 1172707200 |
01 Mar 2007 |
45.51870 |
| 1172620800 |
28 Feb 2007 |
45.59230 |
| 1172534400 |
27 Feb 2007 |
45.92340 |
| 1172448000 |
26 Feb 2007 |
45.85300 |
| 1172188800 |
23 Feb 2007 |
45.43500 |
| 1172102400 |
22 Feb 2007 |
45.18830 |
| 1172016000 |
21 Feb 2007 |
45.19040 |
| 1171929600 |
20 Feb 2007 |
45.18270 |
| 1171843200 |
19 Feb 2007 |
45.17110 |
| 1171584000 |
16 Feb 2007 |
44.98580 |
| 1171497600 |
15 Feb 2007 |
44.94020 |
| 1171411200 |
14 Feb 2007 |
44.73610 |
| 1171324800 |
13 Feb 2007 |
45.06530 |
| 1171238400 |
12 Feb 2007 |
45.27750 |
| 1170979200 |
09 Feb 2007 |
45.49500 |
| 1170892800 |
08 Feb 2007 |
44.74890 |
| 1170806400 |
07 Feb 2007 |
44.89720 |
| 1170720000 |
06 Feb 2007 |
44.93000 |
| 1170633600 |
05 Feb 2007 |
45.04980 |
| 1170374400 |
02 Feb 2007 |
45.09110 |
| 1170288000 |
01 Feb 2007 |
45.15530 |
| 1170201600 |
31 Jan 2007 |
45.26080 |
| 1170115200 |
30 Jan 2007 |
45.27360 |
| 1170028800 |
29 Jan 2007 |
45.31780 |
| 1169769600 |
26 Jan 2007 |
45.24080 |
| 1169683200 |
25 Jan 2007 |
45.10860 |
| 1169596800 |
24 Jan 2007 |
45.00840 |
| 1169510400 |
23 Jan 2007 |
44.96350 |
| 1169424000 |
22 Jan 2007 |
44.85080 |
| 1169164800 |
19 Jan 2007 |
44.89500 |
| 1169078400 |
18 Jan 2007 |
44.92890 |
| 1168992000 |
17 Jan 2007 |
44.88080 |
| 1168905600 |
16 Jan 2007 |
44.69580 |
| 1168819200 |
15 Jan 2007 |
44.65260 |
| 1168560000 |
12 Jan 2007 |
44.65190 |
| 1168473600 |
11 Jan 2007 |
44.62630 |
| 1168387200 |
10 Jan 2007 |
44.61700 |
| 1168300800 |
09 Jan 2007 |
44.62980 |
| 1168214400 |
08 Jan 2007 |
44.61560 |
| 1167955200 |
05 Jan 2007 |
44.62700 |
| 1167868800 |
04 Jan 2007 |
44.47440 |
| 1167782400 |
03 Jan 2007 |
44.56140 |
| 1167696000 |
02 Jan 2007 |
44.65050 |
| 1167350400 |
29 Dec 2006 |
44.52930 |
| 1167264000 |
28 Dec 2006 |
44.47830 |
| 1167177600 |
27 Dec 2006 |
44.40770 |
| 1166745600 |
22 Dec 2006 |
44.52970 |
| 1166659200 |
21 Dec 2006 |
44.65980 |
| 1166572800 |
20 Dec 2006 |
44.65760 |
| 1166486400 |
19 Dec 2006 |
44.69760 |
| 1166400000 |
18 Dec 2006 |
44.68120 |
| 1166140800 |
15 Dec 2006 |
44.71320 |
| 1166054400 |
14 Dec 2006 |
44.72390 |
| 1165968000 |
13 Dec 2006 |
44.65050 |
| 1165795200 |
11 Dec 2006 |
44.70330 |
| 1165536000 |
08 Dec 2006 |
44.72470 |
| 1165449600 |
07 Dec 2006 |
44.72470 |
| 1165363200 |
06 Dec 2006 |
44.79520 |
| 1165276800 |
05 Dec 2006 |
44.72610 |
| 1165190400 |
04 Dec 2006 |
44.87370 |
| 1164931200 |
01 Dec 2006 |
44.90860 |
| 1164844800 |
30 Nov 2006 |
44.88290 |
| 1164758400 |
29 Nov 2006 |
45.09400 |
| 1164672000 |
28 Nov 2006 |
45.06690 |
| 1164585600 |
27 Nov 2006 |
45.62940 |
| 1164326400 |
24 Nov 2006 |
45.51820 |
| 1164240000 |
23 Nov 2006 |
45.54530 |
| 1164153600 |
22 Nov 2006 |
45.60090 |
| 1164067200 |
21 Nov 2006 |
45.58660 |
| 1163980800 |
20 Nov 2006 |
45.53530 |
| 1163721600 |
17 Nov 2006 |
45.57310 |
| 1163635200 |
16 Nov 2006 |
45.56520 |
| 1163548800 |
15 Nov 2006 |
45.55600 |
| 1163462400 |
14 Nov 2006 |
45.52100 |
| 1163376000 |
13 Nov 2006 |
45.47610 |
| 1163116800 |
10 Nov 2006 |
45.52100 |
| 1163030400 |
09 Nov 2006 |
45.84470 |
| 1162944000 |
08 Nov 2006 |
46.03650 |
| 1162857600 |
07 Nov 2006 |
46.07070 |
| 1162771200 |
06 Nov 2006 |
46.09920 |
| 1162512000 |
03 Nov 2006 |
46.11920 |
| 1162425600 |
02 Nov 2006 |
46.15560 |
| 1162339200 |
01 Nov 2006 |
46.06640 |
| 1162252800 |
31 Oct 2006 |
46.14300 |
| 1162166400 |
30 Oct 2006 |
46.08370 |
| 1161907200 |
27 Oct 2006 |
45.97240 |
| 1161820800 |
26 Oct 2006 |
45.90330 |
| 1161734400 |
25 Oct 2006 |
45.81850 |
| 1161561600 |
23 Oct 2006 |
45.83910 |
| 1161216000 |
19 Oct 2006 |
45.74900 |
| 1161129600 |
18 Oct 2006 |
45.64340 |
| 1161043200 |
17 Oct 2006 |
45.58180 |
| 1160956800 |
16 Oct 2006 |
45.64350 |
| 1160697600 |
13 Oct 2006 |
45.74520 |
| 1160611200 |
12 Oct 2006 |
45.63410 |
| 1160524800 |
11 Oct 2006 |
45.62270 |
| 1160352000 |
09 Oct 2006 |
45.54210 |
| 1160092800 |
06 Oct 2006 |
45.77540 |
| 1160006400 |
05 Oct 2006 |
46.00890 |
| 1159920000 |
04 Oct 2006 |
45.80000 |
| 1159833600 |
03 Oct 2006 |
45.86120 |
| 1159747200 |
02 Oct 2006 |
45.72950 |
| 1159488000 |
29 Sep 2006 |
45.79790 |
| 1159401600 |
28 Sep 2006 |
45.74790 |
| 1159315200 |
27 Sep 2006 |
45.75690 |
| 1159228800 |
26 Sep 2006 |
45.79980 |
| 1159142400 |
25 Sep 2006 |
46.02480 |
| 1158883200 |
22 Sep 2006 |
46.02580 |
| 1158796800 |
21 Sep 2006 |
46.12180 |
| 1158710400 |
20 Sep 2006 |
45.90690 |
| 1158624000 |
19 Sep 2006 |
46.12010 |
| 1158537600 |
18 Sep 2006 |
46.20410 |
| 1158278400 |
15 Sep 2006 |
46.39420 |
| 1158192000 |
14 Sep 2006 |
46.48160 |
| 1158105600 |
13 Sep 2006 |
46.41950 |
| 1158019200 |
12 Sep 2006 |
46.20010 |
| 1157932800 |
11 Sep 2006 |
46.23830 |
| 1157673600 |
08 Sep 2006 |
46.34360 |
| 1157587200 |
07 Sep 2006 |
46.38200 |
| 1157500800 |
06 Sep 2006 |
46.38460 |
| 1157414400 |
05 Sep 2006 |
46.41710 |
| 1157328000 |
04 Sep 2006 |
46.24100 |
| 1157068800 |
01 Sep 2006 |
46.18840 |
| 1156982400 |
31 Aug 2006 |
46.18700 |
| 1156896000 |
30 Aug 2006 |
46.20980 |
| 1156809600 |
29 Aug 2006 |
46.24040 |
| 1156723200 |
28 Aug 2006 |
46.11550 |
| 1156464000 |
25 Aug 2006 |
46.09260 |
| 1156377600 |
24 Aug 2006 |
46.13860 |
| 1156291200 |
23 Aug 2006 |
46.24610 |
| 1156204800 |
22 Aug 2006 |
46.29930 |
| 1156118400 |
21 Aug 2006 |
46.26570 |
| 1155859200 |
18 Aug 2006 |
46.20570 |
| 1155772800 |
17 Aug 2006 |
46.27570 |
| 1155686400 |
16 Aug 2006 |
46.14640 |
| 1155600000 |
15 Aug 2006 |
46.11640 |
| 1155513600 |
14 Aug 2006 |
46.22420 |
| 1155254400 |
11 Aug 2006 |
46.31690 |
| 1155168000 |
10 Aug 2006 |
46.54040 |
| 1155081600 |
09 Aug 2006 |
46.32570 |
| 1154995200 |
08 Aug 2006 |
46.21690 |
| 1154908800 |
07 Aug 2006 |
46.25660 |
| 1154649600 |
04 Aug 2006 |
46.14390 |
| 1154563200 |
03 Aug 2006 |
46.22120 |
| 1154476800 |
02 Aug 2006 |
46.38190 |
| 1154390400 |
01 Aug 2006 |
46.56890 |
| 1154304000 |
31 Jul 2006 |
46.66670 |
| 1154044800 |
28 Jul 2006 |
46.64210 |
| 1153958400 |
27 Jul 2006 |
46.77200 |
| 1153872000 |
26 Jul 2006 |
46.64780 |
| 1153785600 |
25 Jul 2006 |
46.85190 |
| 1153699200 |
24 Jul 2006 |
46.73050 |
| 1153440000 |
21 Jul 2006 |
46.59570 |
| 1153353600 |
20 Jul 2006 |
46.45470 |
| 1153267200 |
19 Jul 2006 |
46.22770 |
| 1153180800 |
18 Jul 2006 |
46.26490 |
| 1153094400 |
17 Jul 2006 |
46.23430 |
| 1152835200 |
14 Jul 2006 |
46.35140 |
| 1152748800 |
13 Jul 2006 |
46.20910 |
| 1152662400 |
12 Jul 2006 |
46.54190 |
| 1152576000 |
11 Jul 2006 |
46.76310 |
| 1152489600 |
10 Jul 2006 |
46.86710 |
| 1152230400 |
07 Jul 2006 |
46.67990 |
| 1152144000 |
06 Jul 2006 |
46.20140 |
| 1152057600 |
05 Jul 2006 |
46.14550 |
| 1151971200 |
04 Jul 2006 |
46.52810 |
| 1151884800 |
03 Jul 2006 |
46.60290 |
| 1151625600 |
30 Jun 2006 |
46.51660 |
| 1151539200 |
29 Jun 2006 |
46.16060 |
| 1151452800 |
28 Jun 2006 |
46.45150 |
| 1151366400 |
27 Jun 2006 |
46.66910 |
| 1151280000 |
26 Jun 2006 |
46.55060 |
| 1151020800 |
23 Jun 2006 |
46.68440 |
| 1150934400 |
22 Jun 2006 |
46.44380 |
| 1150848000 |
21 Jun 2006 |
46.29220 |
| 1150761600 |
20 Jun 2006 |
46.23590 |
| 1150675200 |
19 Jun 2006 |
46.07900 |
| 1150416000 |
16 Jun 2006 |
46.36920 |
| 1150329600 |
15 Jun 2006 |
46.15390 |
| 1150243200 |
14 Jun 2006 |
46.33960 |
| 1150156800 |
13 Jun 2006 |
45.87750 |
| 1150070400 |
12 Jun 2006 |
45.72070 |
| 1149811200 |
09 Jun 2006 |
45.57890 |
| 1149724800 |
08 Jun 2006 |
45.77260 |
| 1149638400 |
07 Jun 2006 |
45.71350 |
| 1149552000 |
06 Jun 2006 |
45.83160 |
| 1149465600 |
05 Jun 2006 |
45.90250 |
| 1149206400 |
02 Jun 2006 |
45.71270 |
| 1149033600 |
31 May 2006 |
45.88430 |
| 1148947200 |
30 May 2006 |
45.79210 |
| 1148860800 |
29 May 2006 |
45.91890 |
| 1148601600 |
26 May 2006 |
45.88350 |
| 1148515200 |
25 May 2006 |
45.43160 |
| 1148428800 |
24 May 2006 |
45.63450 |
| 1148342400 |
23 May 2006 |
45.88010 |
| 1148256000 |
22 May 2006 |
45.42730 |
| 1147996800 |
19 May 2006 |
45.83810 |
| 1147910400 |
18 May 2006 |
45.70050 |
| 1147824000 |
17 May 2006 |
45.88170 |
| 1147737600 |
16 May 2006 |
45.44720 |
| 1147651200 |
15 May 2006 |
45.43420 |
| 1147392000 |
12 May 2006 |
45.57300 |
| 1147305600 |
11 May 2006 |
45.43300 |
| 1147219200 |
10 May 2006 |
45.31080 |
| 1147132800 |
09 May 2006 |
45.17330 |
| 1147046400 |
08 May 2006 |
45.37060 |
| 1146787200 |
05 May 2006 |
44.96880 |
| 1146700800 |
04 May 2006 |
44.95450 |
| 1146614400 |
03 May 2006 |
45.20880 |
| 1146528000 |
02 May 2006 |
44.99280 |
| 1146182400 |
28 Apr 2006 |
44.99240 |
| 1146096000 |
27 Apr 2006 |
44.91930 |
| 1146009600 |
26 Apr 2006 |
44.86270 |
| 1145923200 |
25 Apr 2006 |
44.96360 |
| 1145836800 |
24 Apr 2006 |
44.86130 |
| 1145491200 |
20 Apr 2006 |
44.53420 |
| 1145404800 |
19 Apr 2006 |
44.44930 |
| 1145318400 |
18 Apr 2006 |
44.40840 |
| 1144886400 |
13 Apr 2006 |
44.18760 |
| 1144800000 |
12 Apr 2006 |
44.25430 |
| 1144713600 |
11 Apr 2006 |
44.28030 |
| 1144627200 |
10 Apr 2006 |
44.31710 |
| 1144368000 |
07 Apr 2006 |
44.35610 |
| 1144281600 |
06 Apr 2006 |
44.31580 |
| 1144195200 |
05 Apr 2006 |
44.60740 |
| 1144108800 |
04 Apr 2006 |
44.39490 |
| 1144022400 |
03 Apr 2006 |
44.27000 |
| 1143763200 |
31 Mar 2006 |
44.42870 |
| 1143676800 |
30 Mar 2006 |
44.56240 |
| 1143590400 |
29 Mar 2006 |
44.59930 |
| 1143504000 |
28 Mar 2006 |
44.68760 |
| 1143417600 |
27 Mar 2006 |
44.72730 |
| 1143158400 |
24 Mar 2006 |
44.62610 |
| 1143072000 |
23 Mar 2006 |
44.70160 |
| 1142985600 |
22 Mar 2006 |
44.69470 |
| 1142899200 |
21 Mar 2006 |
44.73720 |
| 1142812800 |
20 Mar 2006 |
44.75590 |
| 1142553600 |
17 Mar 2006 |
44.68400 |
| 1142467200 |
16 Mar 2006 |
44.77780 |
| 1142380800 |
15 Mar 2006 |
44.65630 |
| 1142294400 |
14 Mar 2006 |
44.60170 |
| 1142208000 |
13 Mar 2006 |
44.48950 |
| 1141948800 |
10 Mar 2006 |
44.33540 |
| 1141862400 |
09 Mar 2006 |
44.04630 |
| 1141776000 |
08 Mar 2006 |
44.03900 |
| 1141689600 |
07 Mar 2006 |
44.23210 |
| 1141603200 |
06 Mar 2006 |
44.36620 |
| 1141344000 |
03 Mar 2006 |
44.63090 |
| 1141257600 |
02 Mar 2006 |
44.69150 |
| 1141171200 |
01 Mar 2006 |
44.86760 |
| 1141084800 |
28 Feb 2006 |
45.07110 |
| 1140998400 |
27 Feb 2006 |
44.98760 |
| 1140739200 |
24 Feb 2006 |
44.70500 |
| 1140652800 |
23 Feb 2006 |
44.39330 |
| 1140566400 |
22 Feb 2006 |
44.25020 |
| 1140480000 |
21 Feb 2006 |
44.16110 |
| 1140393600 |
20 Feb 2006 |
44.16060 |
| 1140134400 |
17 Feb 2006 |
43.90400 |
| 1140048000 |
16 Feb 2006 |
44.00200 |
| 1139961600 |
15 Feb 2006 |
43.97330 |
| 1139875200 |
14 Feb 2006 |
43.95160 |
| 1139788800 |
13 Feb 2006 |
43.81890 |
| 1139529600 |
10 Feb 2006 |
43.91090 |
| 1139443200 |
09 Feb 2006 |
43.89050 |
| 1139356800 |
08 Feb 2006 |
43.58900 |
| 1139270400 |
07 Feb 2006 |
43.58030 |
| 1139184000 |
06 Feb 2006 |
43.67240 |
| 1138924800 |
03 Feb 2006 |
43.77060 |
| 1138838400 |
02 Feb 2006 |
43.78790 |
| 1138752000 |
01 Feb 2006 |
44.04360 |
| 1138665600 |
31 Jan 2006 |
44.31310 |
| 1138579200 |
30 Jan 2006 |
44.24320 |
| 1138320000 |
27 Jan 2006 |
44.18390 |
| 1138233600 |
26 Jan 2006 |
44.18290 |
| 1138147200 |
25 Jan 2006 |
44.16650 |
| 1138060800 |
24 Jan 2006 |
44.42320 |
| 1137974400 |
23 Jan 2006 |
44.59100 |
| 1137715200 |
20 Jan 2006 |
44.07800 |
| 1137628800 |
19 Jan 2006 |
43.99570 |
| 1137542400 |
18 Jan 2006 |
43.93000 |
| 1137456000 |
17 Jan 2006 |
44.04310 |
| 1137369600 |
16 Jan 2006 |
44.36930 |
| 1137110400 |
13 Jan 2006 |
44.21330 |
| 1137024000 |
12 Jan 2006 |
44.54790 |
| 1136937600 |
11 Jan 2006 |
44.13230 |
| 1136851200 |
10 Jan 2006 |
44.31000 |
| 1136764800 |
09 Jan 2006 |
44.63230 |
| 1136505600 |
06 Jan 2006 |
44.53420 |
| 1136419200 |
05 Jan 2006 |
44.33910 |
| 1136332800 |
04 Jan 2006 |
44.16250 |
| 1136246400 |
03 Jan 2006 |
43.72780 |
| 1135900800 |
30 Dec 2005 |
43.49740 |
| 1135814400 |
29 Dec 2005 |
43.27590 |
| 1135728000 |
28 Dec 2005 |
43.53780 |
| 1135641600 |
27 Dec 2005 |
43.57960 |
| 1135296000 |
23 Dec 2005 |
43.60330 |
| 1135209600 |
22 Dec 2005 |
43.57590 |
| 1135123200 |
21 Dec 2005 |
43.48790 |
| 1135036800 |
20 Dec 2005 |
43.70020 |
| 1134950400 |
19 Dec 2005 |
43.79680 |
| 1134691200 |
16 Dec 2005 |
43.73790 |
| 1134604800 |
15 Dec 2005 |
43.74790 |
| 1134518400 |
14 Dec 2005 |
44.07090 |
| 1134432000 |
13 Dec 2005 |
43.99970 |
| 1134086400 |
09 Dec 2005 |
43.90250 |
| 1134000000 |
08 Dec 2005 |
43.46340 |
| 1133913600 |
07 Dec 2005 |
43.53590 |
| 1133827200 |
06 Dec 2005 |
43.67480 |
| 1133740800 |
05 Dec 2005 |
43.73110 |
| 1133481600 |
02 Dec 2005 |
43.64660 |
| 1133395200 |
01 Dec 2005 |
43.60240 |
| 1133308800 |
30 Nov 2005 |
44.04040 |
| 1133222400 |
29 Nov 2005 |
44.23760 |
| 1133136000 |
28 Nov 2005 |
44.21090 |
| 1132876800 |
25 Nov 2005 |
44.40110 |
| 1132790400 |
24 Nov 2005 |
44.27520 |
| 1132704000 |
23 Nov 2005 |
44.19270 |
| 1132272000 |
18 Nov 2005 |
44.12770 |
| 1132185600 |
17 Nov 2005 |
43.93070 |
| 1132099200 |
16 Nov 2005 |
43.93740 |
| 1132012800 |
15 Nov 2005 |
44.44450 |
| 1131926400 |
14 Nov 2005 |
44.40790 |
| 1131667200 |
11 Nov 2005 |
44.38240 |
| 1131580800 |
10 Nov 2005 |
44.12310 |
| 1131494400 |
09 Nov 2005 |
43.86400 |
| 1131408000 |
08 Nov 2005 |
43.59380 |
| 1131321600 |
07 Nov 2005 |
43.39650 |
| 1130976000 |
03 Nov 2005 |
43.51540 |
| 1130889600 |
02 Nov 2005 |
43.57160 |
| 1130803200 |
01 Nov 2005 |
43.51470 |
| 1130716800 |
31 Oct 2005 |
43.52010 |
| 1130457600 |
28 Oct 2005 |
43.62590 |
| 1130371200 |
27 Oct 2005 |
43.55430 |
| 1130284800 |
26 Oct 2005 |
43.59540 |
| 1130198400 |
25 Oct 2005 |
43.44530 |
| 1130112000 |
24 Oct 2005 |
43.45120 |
| 1129852800 |
21 Oct 2005 |
43.64670 |
| 1129680000 |
19 Oct 2005 |
43.64450 |
| 1129593600 |
18 Oct 2005 |
43.72230 |
| 1129507200 |
17 Oct 2005 |
43.88840 |
| 1129248000 |
14 Oct 2005 |
43.83430 |
| 1129161600 |
13 Oct 2005 |
43.62250 |
| 1129075200 |
12 Oct 2005 |
43.40720 |
| 1128988800 |
11 Oct 2005 |
43.43190 |
| 1128643200 |
07 Oct 2005 |
43.64280 |
| 1128556800 |
06 Oct 2005 |
43.51870 |
| 1128470400 |
05 Oct 2005 |
43.44130 |
| 1128384000 |
04 Oct 2005 |
43.55740 |
| 1128297600 |
03 Oct 2005 |
43.71240 |
| 1128038400 |
30 Sep 2005 |
43.84600 |
| 1127952000 |
29 Sep 2005 |
43.37200 |
| 1127865600 |
28 Sep 2005 |
43.31540 |
| 1127779200 |
27 Sep 2005 |
43.34830 |
| 1127692800 |
26 Sep 2005 |
43.14720 |
| 1127433600 |
23 Sep 2005 |
43.22990 |
| 1127347200 |
22 Sep 2005 |
43.89110 |
| 1127260800 |
21 Sep 2005 |
43.71560 |
| 1127174400 |
20 Sep 2005 |
43.55130 |
| 1127088000 |
19 Sep 2005 |
43.70560 |
| 1126828800 |
16 Sep 2005 |
44.06480 |
| 1126742400 |
15 Sep 2005 |
44.12350 |
| 1126656000 |
14 Sep 2005 |
44.42390 |
| 1126569600 |
13 Sep 2005 |
44.50210 |
| 1126483200 |
12 Sep 2005 |
44.39810 |
| 1126224000 |
09 Sep 2005 |
44.37690 |
| 1126137600 |
08 Sep 2005 |
44.55080 |
| 1126051200 |
07 Sep 2005 |
44.62750 |
| 1125964800 |
06 Sep 2005 |
44.68380 |
| 1125878400 |
05 Sep 2005 |
44.82340 |
| 1125619200 |
02 Sep 2005 |
45.25280 |
| 1125532800 |
01 Sep 2005 |
45.05750 |
| 1125446400 |
31 Aug 2005 |
44.88320 |
| 1125360000 |
30 Aug 2005 |
44.96130 |
| 1125273600 |
29 Aug 2005 |
45.18930 |
| 1125014400 |
26 Aug 2005 |
45.17610 |
| 1124928000 |
25 Aug 2005 |
45.31370 |
| 1124841600 |
24 Aug 2005 |
45.21760 |
| 1124755200 |
23 Aug 2005 |
45.40980 |
| 1124668800 |
22 Aug 2005 |
45.38120 |
| 1124409600 |
19 Aug 2005 |
45.39870 |
| 1124323200 |
18 Aug 2005 |
45.60750 |
| 1124236800 |
17 Aug 2005 |
45.71010 |
| 1124150400 |
16 Aug 2005 |
45.76370 |
| 1124064000 |
15 Aug 2005 |
45.90410 |
| 1123804800 |
12 Aug 2005 |
45.94670 |
| 1123718400 |
11 Aug 2005 |
45.92090 |
| 1123632000 |
10 Aug 2005 |
45.79240 |
| 1123545600 |
09 Aug 2005 |
45.90130 |
| 1123459200 |
08 Aug 2005 |
45.78230 |
| 1123200000 |
05 Aug 2005 |
46.01540 |
| 1123113600 |
04 Aug 2005 |
46.14260 |
| 1123027200 |
03 Aug 2005 |
45.96580 |
| 1122940800 |
02 Aug 2005 |
45.89870 |
| 1122854400 |
01 Aug 2005 |
45.78720 |
| 1122595200 |
29 Jul 2005 |
45.77680 |
| 1122508800 |
28 Jul 2005 |
45.69220 |
| 1122422400 |
27 Jul 2005 |
45.57030 |
| 1122336000 |
26 Jul 2005 |
45.69770 |
| 1122249600 |
25 Jul 2005 |
45.85360 |
| 1121990400 |
22 Jul 2005 |
45.88940 |
| 1121904000 |
21 Jul 2005 |
45.30580 |
| 1121817600 |
20 Jul 2005 |
45.08430 |
| 1121731200 |
19 Jul 2005 |
45.23490 |
| 1121644800 |
18 Jul 2005 |
45.22100 |
| 1121385600 |
15 Jul 2005 |
45.08330 |
| 1121299200 |
14 Jul 2005 |
45.14760 |
| 1121212800 |
13 Jul 2005 |
45.21530 |
| 1121126400 |
12 Jul 2005 |
45.09810 |
| 1121040000 |
11 Jul 2005 |
44.92310 |
| 1120780800 |
08 Jul 2005 |
44.78300 |
| 1120694400 |
07 Jul 2005 |
44.88990 |
| 1120608000 |
06 Jul 2005 |
45.08510 |
| 1120521600 |
05 Jul 2005 |
44.98890 |
| 1120435200 |
04 Jul 2005 |
45.06860 |
| 1120176000 |
01 Jul 2005 |
45.15580 |
| 1120089600 |
30 Jun 2005 |
45.26080 |
| 1120003200 |
29 Jun 2005 |
45.17840 |
| 1119916800 |
28 Jun 2005 |
45.53780 |
| 1119830400 |
27 Jun 2005 |
45.63400 |
| 1119571200 |
24 Jun 2005 |
45.60800 |
| 1119484800 |
23 Jun 2005 |
45.72940 |
| 1119398400 |
22 Jun 2005 |
45.77060 |
| 1119312000 |
21 Jun 2005 |
45.69380 |
| 1119225600 |
20 Jun 2005 |
45.97820 |
| 1118966400 |
17 Jun 2005 |
45.98100 |
| 1118880000 |
16 Jun 2005 |
46.00310 |
| 1118793600 |
15 Jun 2005 |
45.83730 |
| 1118707200 |
14 Jun 2005 |
45.80610 |
| 1118620800 |
13 Jun 2005 |
45.87760 |
| 1118361600 |
10 Jun 2005 |
46.00800 |
| 1118275200 |
09 Jun 2005 |
46.19130 |
| 1118188800 |
08 Jun 2005 |
46.33920 |
| 1118102400 |
07 Jun 2005 |
46.32120 |
| 1118016000 |
06 Jun 2005 |
46.12360 |
| 1117756800 |
03 Jun 2005 |
45.99260 |
| 1117670400 |
02 Jun 2005 |
46.03590 |
| 1117497600 |
31 May 2005 |
46.29420 |
| 1117411200 |
30 May 2005 |
46.50880 |
| 1117152000 |
27 May 2005 |
46.15530 |
| 1117065600 |
26 May 2005 |
46.14210 |
| 1116979200 |
25 May 2005 |
46.25290 |
| 1116892800 |
24 May 2005 |
46.16820 |
| 1116806400 |
23 May 2005 |
46.02400 |
| 1116547200 |
20 May 2005 |
46.11600 |
| 1116460800 |
19 May 2005 |
46.20400 |
| 1116374400 |
18 May 2005 |
46.07020 |
| 1116288000 |
17 May 2005 |
46.06640 |
| 1116201600 |
16 May 2005 |
46.00460 |
| 1115942400 |
13 May 2005 |
46.14580 |
| 1115856000 |
12 May 2005 |
45.98680 |
| 1115769600 |
11 May 2005 |
45.88880 |
| 1115683200 |
10 May 2005 |
46.17230 |
| 1115596800 |
09 May 2005 |
46.41300 |
| 1115337600 |
06 May 2005 |
46.61900 |
| 1115251200 |
05 May 2005 |
46.68110 |
| 1115164800 |
04 May 2005 |
46.74670 |
| 1115078400 |
03 May 2005 |
46.66570 |
| 1114732800 |
29 Apr 2005 |
46.70020 |
| 1114646400 |
28 Apr 2005 |
46.58120 |
| 1114560000 |
27 Apr 2005 |
46.50400 |
| 1114473600 |
26 Apr 2005 |
46.60840 |
| 1114387200 |
25 Apr 2005 |
46.53750 |
| 1114128000 |
22 Apr 2005 |
46.52780 |
| 1114041600 |
21 Apr 2005 |
46.30130 |
| 1113955200 |
20 Apr 2005 |
46.27100 |
| 1113868800 |
19 Apr 2005 |
46.06190 |
| 1113782400 |
18 Apr 2005 |
45.96460 |
| 1113523200 |
15 Apr 2005 |
45.78530 |
| 1113436800 |
14 Apr 2005 |
45.97630 |
| 1113350400 |
13 Apr 2005 |
46.36310 |
| 1113264000 |
12 Apr 2005 |
46.29350 |
| 1113177600 |
11 Apr 2005 |
45.92920 |
| 1112745600 |
06 Apr 2005 |
46.04530 |
| 1112659200 |
05 Apr 2005 |
45.33680 |
| 1112572800 |
04 Apr 2005 |
44.94810 |
| 1112313600 |
01 Apr 2005 |
45.05080 |
| 1112227200 |
31 Mar 2005 |
45.44540 |
| 1112140800 |
30 Mar 2005 |
45.22340 |
| 1112054400 |
29 Mar 2005 |
44.73600 |
| 1111622400 |
24 Mar 2005 |
44.78210 |
| 1111536000 |
23 Mar 2005 |
44.93090 |
| 1111449600 |
22 Mar 2005 |
44.91200 |
| 1111363200 |
21 Mar 2005 |
45.08290 |
| 1111104000 |
18 Mar 2005 |
45.93680 |
| 1111017600 |
17 Mar 2005 |
46.05830 |
| 1110931200 |
16 Mar 2005 |
46.01560 |
| 1110844800 |
15 Mar 2005 |
46.00470 |
| 1110758400 |
14 Mar 2005 |
46.07540 |
| 1110499200 |
11 Mar 2005 |
46.08890 |
| 1110412800 |
10 Mar 2005 |
46.12090 |
| 1110326400 |
09 Mar 2005 |
46.06340 |
| 1110240000 |
08 Mar 2005 |
46.63060 |
| 1110153600 |
07 Mar 2005 |
46.53540 |
| 1109894400 |
04 Mar 2005 |
46.40250 |
| 1109808000 |
03 Mar 2005 |
46.87240 |
| 1109721600 |
02 Mar 2005 |
46.91610 |
| 1109635200 |
01 Mar 2005 |
46.83860 |
| 1109548800 |
28 Feb 2005 |
46.52530 |
| 1109289600 |
25 Feb 2005 |
46.41650 |
| 1109203200 |
24 Feb 2005 |
47.05880 |
| 1109116800 |
23 Feb 2005 |
47.14940 |
| 1109030400 |
22 Feb 2005 |
46.85950 |
| 1108944000 |
21 Feb 2005 |
46.67710 |
| 1108684800 |
18 Feb 2005 |
46.74050 |
| 1108598400 |
17 Feb 2005 |
46.57880 |
| 1108512000 |
16 Feb 2005 |
46.79170 |
| 1108425600 |
15 Feb 2005 |
46.98720 |
| 1108339200 |
14 Feb 2005 |
46.94460 |
| 1108080000 |
11 Feb 2005 |
47.07630 |
| 1107993600 |
10 Feb 2005 |
47.27450 |
| 1107907200 |
09 Feb 2005 |
47.22020 |
| 1107820800 |
08 Feb 2005 |
46.87600 |
| 1107734400 |
07 Feb 2005 |
47.11620 |
| 1107475200 |
04 Feb 2005 |
47.16910 |
| 1107388800 |
03 Feb 2005 |
47.13100 |
| 1107302400 |
02 Feb 2005 |
47.15620 |
| 1107216000 |
01 Feb 2005 |
47.10830 |
| 1107129600 |
31 Jan 2005 |
46.88140 |
| 1106870400 |
28 Jan 2005 |
46.97140 |
| 1106784000 |
27 Jan 2005 |
47.18500 |
| 1106697600 |
26 Jan 2005 |
47.18740 |
| 1106611200 |
25 Jan 2005 |
47.42360 |
| 1106524800 |
24 Jan 2005 |
47.44370 |
| 1106265600 |
21 Jan 2005 |
47.38510 |
| 1106179200 |
20 Jan 2005 |
47.65440 |
| 1106092800 |
19 Jan 2005 |
47.78870 |
| 1106006400 |
18 Jan 2005 |
47.59450 |
| 1105920000 |
17 Jan 2005 |
47.60230 |
| 1105660800 |
14 Jan 2005 |
47.55410 |
| 1105574400 |
13 Jan 2005 |
47.86630 |
| 1105488000 |
12 Jan 2005 |
47.67290 |
| 1105401600 |
11 Jan 2005 |
47.59250 |
| 1105315200 |
10 Jan 2005 |
47.51800 |
| 1105056000 |
07 Jan 2005 |
47.81940 |
| 1104969600 |
06 Jan 2005 |
47.72650 |
| 1104883200 |
05 Jan 2005 |
47.76850 |
| 1104796800 |
04 Jan 2005 |
48.06770 |
| 1104710400 |
03 Jan 2005 |
48.12380 |
