KES / RWF
-
NUMERIC CODE: 646
-
ALPHABETIC CODE: RWF
-
SYMBOL: R₣
| Exchange Rate-Timestamp |
Exchange Date |
Exchange Rate |
| 1734642000 |
20 Dec 2024 |
0.09405 |
| 1734555600 |
19 Dec 2024 |
0.09406 |
| 1734469200 |
18 Dec 2024 |
0.09408 |
| 1734382800 |
17 Dec 2024 |
0.09411 |
| 1734296400 |
16 Dec 2024 |
0.09415 |
| 1734037200 |
13 Dec 2024 |
0.09279 |
| 1733864400 |
11 Dec 2024 |
0.09428 |
| 1733778000 |
10 Dec 2024 |
0.09290 |
| 1733432400 |
06 Dec 2024 |
0.09229 |
| 1733346000 |
05 Dec 2024 |
0.09573 |
| 1733259600 |
04 Dec 2024 |
0.09470 |
| 1733173200 |
03 Dec 2024 |
0.09404 |
| 1733086800 |
02 Dec 2024 |
0.09399 |
| 1732827600 |
29 Nov 2024 |
0.09483 |
| 1732741200 |
28 Nov 2024 |
0.09480 |
| 1732654800 |
27 Nov 2024 |
0.09481 |
| 1732568400 |
26 Nov 2024 |
0.09484 |
| 1732482000 |
25 Nov 2024 |
0.09488 |
| 1732222800 |
22 Nov 2024 |
0.09431 |
| 1732136400 |
21 Nov 2024 |
0.09392 |
| 1732050000 |
20 Nov 2024 |
0.09490 |
| 1731963600 |
19 Nov 2024 |
0.09496 |
| 1731877200 |
18 Nov 2024 |
0.09430 |
| 1731618000 |
15 Nov 2024 |
0.09494 |
| 1731531600 |
14 Nov 2024 |
0.09424 |
| 1731445200 |
13 Nov 2024 |
0.09414 |
| 1731358800 |
12 Nov 2024 |
0.09425 |
| 1731272400 |
11 Nov 2024 |
0.09501 |
| 1731013200 |
08 Nov 2024 |
0.09505 |
| 1730926800 |
07 Nov 2024 |
0.09506 |
| 1730840400 |
06 Nov 2024 |
0.09514 |
| 1730754000 |
05 Nov 2024 |
0.09514 |
| 1730667600 |
04 Nov 2024 |
0.09496 |
| 1730322000 |
31 Oct 2024 |
0.09529 |
| 1730235600 |
30 Oct 2024 |
0.09535 |
| 1730149200 |
29 Oct 2024 |
0.09540 |
| 1730062800 |
28 Oct 2024 |
0.09546 |
| 1729803600 |
25 Oct 2024 |
0.09553 |
| 1729717200 |
24 Oct 2024 |
0.09557 |
| 1729630800 |
23 Oct 2024 |
0.09551 |
| 1729544400 |
22 Oct 2024 |
0.09569 |
| 1729198800 |
18 Oct 2024 |
0.09514 |
| 1729112400 |
17 Oct 2024 |
0.09580 |
| 1729026000 |
16 Oct 2024 |
0.09535 |
| 1728939600 |
15 Oct 2024 |
0.09586 |
| 1728853200 |
14 Oct 2024 |
0.09590 |
| 1728594000 |
11 Oct 2024 |
0.09595 |
| 1728421200 |
09 Oct 2024 |
0.09600 |
| 1728334800 |
08 Oct 2024 |
0.09605 |
| 1728248400 |
07 Oct 2024 |
0.09549 |
| 1727989200 |
04 Oct 2024 |
0.09662 |
| 1727902800 |
03 Oct 2024 |
0.09577 |
| 1727816400 |
02 Oct 2024 |
0.09451 |
| 1727730000 |
01 Oct 2024 |
0.09612 |
| 1727643600 |
30 Sep 2024 |
0.09638 |
| 1727298000 |
26 Sep 2024 |
0.09650 |
| 1727211600 |
25 Sep 2024 |
0.09655 |
| 1727125200 |
24 Sep 2024 |
0.09660 |
| 1727038800 |
23 Sep 2024 |
0.09627 |
| 1726779600 |
20 Sep 2024 |
0.09673 |
| 1726693200 |
19 Sep 2024 |
0.09675 |
| 1726606800 |
18 Sep 2024 |
0.09681 |
| 1726520400 |
17 Sep 2024 |
0.09606 |
| 1726434000 |
16 Sep 2024 |
0.09604 |
| 1726174800 |
13 Sep 2024 |
0.09686 |
| 1726088400 |
12 Sep 2024 |
0.09684 |
| 1726002000 |
11 Sep 2024 |
0.09687 |
| 1725915600 |
10 Sep 2024 |
0.09691 |
| 1725829200 |
09 Sep 2024 |
0.09695 |
| 1725570000 |
06 Sep 2024 |
0.09699 |
| 1725483600 |
05 Sep 2024 |
0.09704 |
| 1725397200 |
04 Sep 2024 |
0.09704 |
| 1725310800 |
03 Sep 2024 |
0.09712 |
| 1725224400 |
02 Sep 2024 |
0.09706 |
| 1724965200 |
30 Aug 2024 |
0.09718 |
| 1724878800 |
29 Aug 2024 |
0.09698 |
| 1724792400 |
28 Aug 2024 |
0.09730 |
| 1724706000 |
27 Aug 2024 |
0.09737 |
| 1724360400 |
23 Aug 2024 |
0.09749 |
| 1724274000 |
22 Aug 2024 |
0.09750 |
| 1724187600 |
21 Aug 2024 |
0.09750 |
| 1724101200 |
20 Aug 2024 |
0.09766 |
| 1724014800 |
19 Aug 2024 |
0.09690 |
| 1723755600 |
16 Aug 2024 |
0.09783 |
| 1723669200 |
15 Aug 2024 |
0.09788 |
| 1723582800 |
14 Aug 2024 |
0.09783 |
| 1723496400 |
13 Aug 2024 |
0.09812 |
| 1723410000 |
12 Aug 2024 |
0.09784 |
| 1723150800 |
09 Aug 2024 |
0.09812 |
| 1723064400 |
08 Aug 2024 |
0.09830 |
| 1722978000 |
07 Aug 2024 |
0.09675 |
| 1722891600 |
06 Aug 2024 |
0.09895 |
| 1722805200 |
05 Aug 2024 |
0.09906 |
| 1722546000 |
02 Aug 2024 |
0.09890 |
| 1722459600 |
01 Aug 2024 |
0.09835 |
| 1722373200 |
31 Jul 2024 |
0.09879 |
| 1722286800 |
30 Jul 2024 |
0.09931 |
| 1722200400 |
29 Jul 2024 |
0.10029 |
| 1721941200 |
26 Jul 2024 |
0.10112 |
| 1721854800 |
25 Jul 2024 |
0.10088 |
| 1721768400 |
24 Jul 2024 |
0.10004 |
| 1721682000 |
23 Jul 2024 |
0.09992 |
| 1721595600 |
22 Jul 2024 |
0.09979 |
| 1721336400 |
19 Jul 2024 |
0.09958 |
| 1721250000 |
18 Jul 2024 |
0.09924 |
| 1721163600 |
17 Jul 2024 |
0.09896 |
| 1721077200 |
16 Jul 2024 |
0.09899 |
| 1720990800 |
15 Jul 2024 |
0.09890 |
| 1720731600 |
12 Jul 2024 |
0.09866 |
| 1720645200 |
11 Jul 2024 |
0.09854 |
| 1720558800 |
10 Jul 2024 |
0.09828 |
| 1720472400 |
09 Jul 2024 |
0.09824 |
| 1720386000 |
08 Jul 2024 |
0.09789 |
| 1720126800 |
05 Jul 2024 |
0.09821 |
| 1720040400 |
04 Jul 2024 |
0.09839 |
| 1719954000 |
03 Jul 2024 |
0.09849 |
| 1719867600 |
02 Jul 2024 |
0.09865 |
| 1719781200 |
01 Jul 2024 |
0.09913 |
| 1719522000 |
28 Jun 2024 |
0.09915 |
| 1719435600 |
27 Jun 2024 |
0.09747 |
| 1719349200 |
26 Jun 2024 |
0.09867 |
| 1719262800 |
25 Jun 2024 |
0.09824 |
| 1719176400 |
24 Jun 2024 |
0.09861 |
| 1718917200 |
21 Jun 2024 |
0.09857 |
| 1718830800 |
20 Jun 2024 |
0.09870 |
| 1718744400 |
19 Jun 2024 |
0.09884 |
| 1718658000 |
18 Jun 2024 |
0.09860 |
| 1718312400 |
14 Jun 2024 |
0.09861 |
| 1718226000 |
13 Jun 2024 |
0.09865 |
| 1718139600 |
12 Jun 2024 |
0.09928 |
| 1718053200 |
11 Jun 2024 |
0.09964 |
| 1717966800 |
10 Jun 2024 |
0.09915 |
| 1717707600 |
07 Jun 2024 |
0.09996 |
| 1717621200 |
06 Jun 2024 |
0.10054 |
| 1717534800 |
05 Jun 2024 |
0.10081 |
| 1717448400 |
04 Jun 2024 |
0.10066 |
| 1717362000 |
03 Jun 2024 |
0.10047 |
| 1717102800 |
31 May 2024 |
0.10030 |
| 1717016400 |
30 May 2024 |
0.10159 |
| 1716930000 |
29 May 2024 |
0.10233 |
| 1716843600 |
28 May 2024 |
0.10211 |
| 1716757200 |
27 May 2024 |
0.10113 |
| 1716498000 |
24 May 2024 |
0.10158 |
| 1716411600 |
23 May 2024 |
0.10133 |
| 1716325200 |
22 May 2024 |
0.10121 |
| 1716238800 |
21 May 2024 |
0.10127 |
| 1716152400 |
20 May 2024 |
0.10116 |
| 1715893200 |
17 May 2024 |
0.10098 |
| 1715817600 |
16 May 2024 |
0.10081 |
| 1715731200 |
15 May 2024 |
0.10087 |
| 1715644800 |
14 May 2024 |
0.10073 |
| 1715558400 |
13 May 2024 |
0.10143 |
| 1715212800 |
09 May 2024 |
0.10151 |
| 1715126400 |
08 May 2024 |
0.10240 |
| 1715040000 |
07 May 2024 |
0.10292 |
| 1714953600 |
06 May 2024 |
0.10298 |
| 1714694400 |
03 May 2024 |
0.10302 |
| 1714608000 |
02 May 2024 |
0.10315 |
| 1714435200 |
30 Apr 2024 |
0.10320 |
| 1714348800 |
29 Apr 2024 |
0.10330 |
| 1714089600 |
26 Apr 2024 |
0.10344 |
| 1714003200 |
25 Apr 2024 |
0.10327 |
| 1713916800 |
24 Apr 2024 |
0.10309 |
| 1713830400 |
23 Apr 2024 |
0.10264 |
| 1713744000 |
22 Apr 2024 |
0.10232 |
| 1713484800 |
19 Apr 2024 |
0.10173 |
| 1713398400 |
18 Apr 2024 |
0.10203 |
| 1713312000 |
17 Apr 2024 |
0.10168 |
| 1713225600 |
16 Apr 2024 |
0.10134 |
| 1713139200 |
15 Apr 2024 |
0.10128 |
| 1712880000 |
12 Apr 2024 |
0.10124 |
| 1712793600 |
11 Apr 2024 |
0.10131 |
| 1712620800 |
09 Apr 2024 |
0.10118 |
| 1712534400 |
08 Apr 2024 |
0.10137 |
| 1712275200 |
05 Apr 2024 |
0.10160 |
| 1712188800 |
04 Apr 2024 |
0.10194 |
| 1712102400 |
03 Apr 2024 |
0.10225 |
| 1712016000 |
02 Apr 2024 |
0.10231 |
| 1711584000 |
28 Mar 2024 |
0.10250 |
| 1711497600 |
27 Mar 2024 |
0.10270 |
| 1711411200 |
26 Mar 2024 |
0.10303 |
| 1711324800 |
25 Mar 2024 |
0.10329 |
| 1711065600 |
22 Mar 2024 |
0.10349 |
| 1710979200 |
21 Mar 2024 |
0.10315 |
| 1710892800 |
20 Mar 2024 |
0.10384 |
| 1710806400 |
19 Mar 2024 |
0.10435 |
| 1710720000 |
18 Mar 2024 |
0.10490 |
| 1710460800 |
15 Mar 2024 |
0.10539 |
| 1710374400 |
14 Mar 2024 |
0.10729 |
| 1710288000 |
13 Mar 2024 |
0.10832 |
| 1710201600 |
12 Mar 2024 |
0.10889 |
| 1710115200 |
11 Mar 2024 |
0.10929 |
| 1709856000 |
08 Mar 2024 |
0.11156 |
| 1709769600 |
07 Mar 2024 |
0.11073 |
| 1709683200 |
06 Mar 2024 |
0.11166 |
| 1709596800 |
05 Mar 2024 |
0.11207 |
| 1709510400 |
04 Mar 2024 |
0.11255 |
| 1709251200 |
01 Mar 2024 |
0.11234 |
| 1709164800 |
29 Feb 2024 |
0.11251 |
| 1709078400 |
28 Feb 2024 |
0.11254 |
| 1708992000 |
27 Feb 2024 |
0.11110 |
| 1708905600 |
26 Feb 2024 |
0.11276 |
| 1708646400 |
23 Feb 2024 |
0.11299 |
| 1708560000 |
22 Feb 2024 |
0.11306 |
| 1708473600 |
21 Feb 2024 |
0.11199 |
| 1708387200 |
20 Feb 2024 |
0.11219 |
| 1708300800 |
19 Feb 2024 |
0.11226 |
| 1708041600 |
16 Feb 2024 |
0.11458 |
| 1707955200 |
15 Feb 2024 |
0.12041 |
| 1707868800 |
14 Feb 2024 |
0.12306 |
| 1707782400 |
13 Feb 2024 |
0.12470 |
| 1707696000 |
12 Feb 2024 |
0.12550 |
| 1707436800 |
09 Feb 2024 |
0.12592 |
| 1707350400 |
08 Feb 2024 |
0.12600 |
| 1707264000 |
07 Feb 2024 |
0.12511 |
| 1707177600 |
06 Feb 2024 |
0.12617 |
| 1707091200 |
05 Feb 2024 |
0.12629 |
| 1706832000 |
02 Feb 2024 |
0.12636 |
| 1706745600 |
01 Feb 2024 |
0.12603 |
| 1706659200 |
31 Jan 2024 |
0.12655 |
| 1706572800 |
30 Jan 2024 |
0.12619 |
| 1706486400 |
29 Jan 2024 |
0.12654 |
| 1706227200 |
26 Jan 2024 |
0.12649 |
| 1706140800 |
25 Jan 2024 |
0.12681 |
| 1706054400 |
24 Jan 2024 |
0.12628 |
| 1705968000 |
23 Jan 2024 |
0.12726 |
| 1705881600 |
22 Jan 2024 |
0.12456 |
| 1705622400 |
19 Jan 2024 |
0.12651 |
| 1705536000 |
18 Jan 2024 |
0.12686 |
| 1705449600 |
17 Jan 2024 |
0.12667 |
| 1705363200 |
16 Jan 2024 |
0.12568 |
| 1705276800 |
15 Jan 2024 |
0.12637 |
| 1705017600 |
12 Jan 2024 |
0.12630 |
| 1704931200 |
11 Jan 2024 |
0.12638 |
| 1704844800 |
10 Jan 2024 |
0.12603 |
| 1704758400 |
09 Jan 2024 |
0.12564 |
| 1704672000 |
08 Jan 2024 |
0.12523 |
| 1704412800 |
05 Jan 2024 |
0.12512 |
| 1704240000 |
03 Jan 2024 |
0.12487 |
| 1704153600 |
02 Jan 2024 |
0.12457 |
| 1704153600 |
02 Jan 2024 |
0.12487 |
| 1703808000 |
29 Dec 2023 |
0.12428 |
| 1703721600 |
28 Dec 2023 |
0.12407 |
| 1703635200 |
27 Dec 2023 |
0.12364 |
| 1703203200 |
22 Dec 2023 |
0.12347 |
| 1703116800 |
21 Dec 2023 |
0.12335 |
| 1703030400 |
20 Dec 2023 |
0.12321 |
| 1702944000 |
19 Dec 2023 |
0.12308 |
| 1702857600 |
18 Dec 2023 |
0.12282 |
| 1702598400 |
15 Dec 2023 |
0.12285 |
| 1702512000 |
14 Dec 2023 |
0.12262 |
| 1702425600 |
13 Dec 2023 |
0.12287 |
| 1702252800 |
11 Dec 2023 |
0.12184 |
| 1701993600 |
08 Dec 2023 |
0.12293 |
| 1701907200 |
07 Dec 2023 |
0.12291 |
| 1701820800 |
06 Dec 2023 |
0.12312 |
| 1701734400 |
05 Dec 2023 |
0.12309 |
| 1701648000 |
04 Dec 2023 |
0.12328 |
| 1701388800 |
01 Dec 2023 |
0.12341 |
| 1701302400 |
30 Nov 2023 |
0.12351 |
| 1701216000 |
29 Nov 2023 |
0.12342 |
| 1701129600 |
28 Nov 2023 |
0.12347 |
| 1701043200 |
27 Nov 2023 |
0.12371 |
| 1700784000 |
24 Nov 2023 |
0.12362 |
| 1700697600 |
23 Nov 2023 |
0.12315 |
| 1700611200 |
22 Nov 2023 |
0.12313 |
| 1700524800 |
21 Nov 2023 |
0.12384 |
| 1700438400 |
20 Nov 2023 |
0.12350 |
| 1700179200 |
17 Nov 2023 |
0.12342 |
| 1700092800 |
16 Nov 2023 |
0.12348 |
| 1700006400 |
15 Nov 2023 |
0.12302 |
| 1699920000 |
14 Nov 2023 |
0.12334 |
| 1699574400 |
10 Nov 2023 |
0.12336 |
| 1699488000 |
09 Nov 2023 |
0.12330 |
| 1699401600 |
08 Nov 2023 |
0.12286 |
| 1699315200 |
07 Nov 2023 |
0.12368 |
| 1699228800 |
06 Nov 2023 |
0.12360 |
| 1698969600 |
03 Nov 2023 |
0.12306 |
| 1698883200 |
02 Nov 2023 |
0.12293 |
| 1698796800 |
01 Nov 2023 |
0.12287 |
| 1698710400 |
31 Oct 2023 |
0.12282 |
| 1698624000 |
30 Oct 2023 |
0.12278 |
| 1698364800 |
27 Oct 2023 |
0.12281 |
| 1698278400 |
26 Oct 2023 |
0.12273 |
| 1698192000 |
25 Oct 2023 |
0.12271 |
| 1698105600 |
24 Oct 2023 |
0.12271 |
| 1698019200 |
23 Oct 2023 |
0.12267 |
| 1697673600 |
19 Oct 2023 |
0.12265 |
| 1697587200 |
18 Oct 2023 |
0.12271 |
| 1697500800 |
17 Oct 2023 |
0.12252 |
| 1697414400 |
16 Oct 2023 |
0.12240 |
| 1697155200 |
13 Oct 2023 |
0.12234 |
| 1697068800 |
12 Oct 2023 |
0.12226 |
| 1696982400 |
11 Oct 2023 |
0.12223 |
| 1696809600 |
09 Oct 2023 |
0.12231 |
| 1696550400 |
06 Oct 2023 |
0.12216 |
| 1696464000 |
05 Oct 2023 |
0.12227 |
| 1696377600 |
04 Oct 2023 |
0.12224 |
| 1696291200 |
03 Oct 2023 |
0.12224 |
| 1696204800 |
02 Oct 2023 |
0.12162 |
| 1695945600 |
29 Sep 2023 |
0.12239 |
| 1695859200 |
28 Sep 2023 |
0.12235 |
| 1695772800 |
27 Sep 2023 |
0.12248 |
| 1695686400 |
26 Sep 2023 |
0.12253 |
| 1695600000 |
25 Sep 2023 |
0.12260 |
| 1695340800 |
22 Sep 2023 |
0.12263 |
| 1695254400 |
21 Sep 2023 |
0.12275 |
| 1695168000 |
20 Sep 2023 |
0.12270 |
| 1695081600 |
19 Sep 2023 |
0.12262 |
| 1694995200 |
18 Sep 2023 |
0.12267 |
| 1694736000 |
15 Sep 2023 |
0.12261 |
| 1694649600 |
14 Sep 2023 |
0.12267 |
| 1694563200 |
13 Sep 2023 |
0.12256 |
| 1694476800 |
12 Sep 2023 |
0.12255 |
| 1694390400 |
11 Sep 2023 |
0.12247 |
| 1694131200 |
08 Sep 2023 |
0.12246 |
| 1694044800 |
07 Sep 2023 |
0.12242 |
| 1693958400 |
06 Sep 2023 |
0.12243 |
| 1693872000 |
05 Sep 2023 |
0.12207 |
| 1693785600 |
04 Sep 2023 |
0.12233 |
| 1693526400 |
01 Sep 2023 |
0.12227 |
| 1693440000 |
31 Aug 2023 |
0.12223 |
| 1693353600 |
30 Aug 2023 |
0.12226 |
| 1693267200 |
29 Aug 2023 |
0.12219 |
| 1693180800 |
28 Aug 2023 |
0.12211 |
| 1692921600 |
25 Aug 2023 |
0.12206 |
| 1692835200 |
24 Aug 2023 |
0.12166 |
| 1692748800 |
23 Aug 2023 |
0.12194 |
| 1692662400 |
22 Aug 2023 |
0.12189 |
| 1692576000 |
21 Aug 2023 |
0.12204 |
| 1692316800 |
18 Aug 2023 |
0.12194 |
| 1692230400 |
17 Aug 2023 |
0.12183 |
| 1692144000 |
16 Aug 2023 |
0.12183 |
| 1692057600 |
15 Aug 2023 |
0.12170 |
| 1691971200 |
14 Aug 2023 |
0.12165 |
| 1691712000 |
11 Aug 2023 |
0.12169 |
| 1691625600 |
10 Aug 2023 |
0.12163 |
| 1691539200 |
09 Aug 2023 |
0.12155 |
| 1691452800 |
08 Aug 2023 |
0.12148 |
| 1691366400 |
07 Aug 2023 |
0.12180 |
| 1691107200 |
04 Aug 2023 |
0.12135 |
| 1691020800 |
03 Aug 2023 |
0.12136 |
| 1690934400 |
02 Aug 2023 |
0.12131 |
| 1690848000 |
01 Aug 2023 |
0.11992 |
| 1690761600 |
31 Jul 2023 |
0.12034 |
| 1690502400 |
28 Jul 2023 |
0.12124 |
| 1690416000 |
27 Jul 2023 |
0.12098 |
| 1690329600 |
26 Jul 2023 |
0.12110 |
| 1690243200 |
25 Jul 2023 |
0.12119 |
| 1690156800 |
24 Jul 2023 |
0.12113 |
| 1689897600 |
21 Jul 2023 |
0.12112 |
| 1689811200 |
20 Jul 2023 |
0.12114 |
| 1689724800 |
19 Jul 2023 |
0.12110 |
| 1689638400 |
18 Jul 2023 |
0.12113 |
| 1689552000 |
17 Jul 2023 |
0.12089 |
| 1689292800 |
14 Jul 2023 |
0.12111 |
| 1689206400 |
13 Jul 2023 |
0.12106 |
| 1689120000 |
12 Jul 2023 |
0.12104 |
| 1689033600 |
11 Jul 2023 |
0.12098 |
| 1688947200 |
10 Jul 2023 |
0.12149 |
| 1688688000 |
07 Jul 2023 |
0.12107 |
| 1688601600 |
06 Jul 2023 |
0.12105 |
| 1688515200 |
05 Jul 2023 |
0.12126 |
| 1688428800 |
04 Jul 2023 |
0.12127 |
| 1688342400 |
03 Jul 2023 |
0.12102 |
| 1688083200 |
30 Jun 2023 |
0.12118 |
| 1687996800 |
29 Jun 2023 |
0.12047 |
| 1687824000 |
27 Jun 2023 |
0.12138 |
| 1687737600 |
26 Jun 2023 |
0.12158 |
| 1687478400 |
23 Jun 2023 |
0.12199 |
| 1687392000 |
22 Jun 2023 |
0.12185 |
| 1687305600 |
21 Jun 2023 |
0.12195 |
| 1687219200 |
20 Jun 2023 |
0.12216 |
| 1687132800 |
19 Jun 2023 |
0.12269 |
| 1686873600 |
16 Jun 2023 |
0.12261 |
| 1686787200 |
15 Jun 2023 |
0.12247 |
| 1686700800 |
14 Jun 2023 |
0.12263 |
| 1686614400 |
13 Jun 2023 |
0.12284 |
| 1686528000 |
12 Jun 2023 |
0.12280 |
| 1686268800 |
09 Jun 2023 |
0.12285 |
| 1686182400 |
08 Jun 2023 |
0.12300 |
| 1686096000 |
07 Jun 2023 |
0.12279 |
| 1686009600 |
06 Jun 2023 |
0.12279 |
| 1685923200 |
05 Jun 2023 |
0.12236 |
| 1685664000 |
02 Jun 2023 |
0.12267 |
| 1685491200 |
31 May 2023 |
0.12248 |
| 1685404800 |
30 May 2023 |
0.12286 |
| 1685318400 |
29 May 2023 |
0.12280 |
| 1685059200 |
26 May 2023 |
0.12283 |
| 1684972800 |
25 May 2023 |
0.12286 |
| 1684886400 |
24 May 2023 |
0.12282 |
| 1684800000 |
23 May 2023 |
0.12260 |
| 1684713600 |
22 May 2023 |
0.12277 |
| 1684454400 |
19 May 2023 |
0.12266 |
| 1684368000 |
18 May 2023 |
0.12262 |
| 1684281600 |
17 May 2023 |
0.12248 |
| 1684195200 |
16 May 2023 |
0.12241 |
| 1684108800 |
15 May 2023 |
0.12219 |
| 1683849600 |
12 May 2023 |
0.12239 |
| 1683763200 |
11 May 2023 |
0.12236 |
| 1683676800 |
10 May 2023 |
0.12227 |
| 1683590400 |
09 May 2023 |
0.12230 |
| 1683504000 |
08 May 2023 |
0.12239 |
| 1683244800 |
05 May 2023 |
0.12235 |
| 1683158400 |
04 May 2023 |
0.12228 |
| 1683072000 |
03 May 2023 |
0.12224 |
| 1682985600 |
02 May 2023 |
0.12221 |
| 1682640000 |
28 Apr 2023 |
0.12195 |
| 1682553600 |
27 Apr 2023 |
0.12225 |
| 1682467200 |
26 Apr 2023 |
0.12181 |
| 1682380800 |
25 Apr 2023 |
0.12194 |
| 1682294400 |
24 Apr 2023 |
0.12186 |
| 1681948800 |
20 Apr 2023 |
0.12186 |
| 1681862400 |
19 Apr 2023 |
0.12161 |
| 1681776000 |
18 Apr 2023 |
0.12111 |
| 1681689600 |
17 Apr 2023 |
0.12148 |
| 1681430400 |
14 Apr 2023 |
0.12141 |
| 1681344000 |
13 Apr 2023 |
0.12139 |
| 1681257600 |
12 Apr 2023 |
0.12119 |
| 1681171200 |
11 Apr 2023 |
0.12106 |
| 1680739200 |
06 Apr 2023 |
0.12082 |
| 1680652800 |
05 Apr 2023 |
0.12056 |
| 1680566400 |
04 Apr 2023 |
0.12033 |
| 1680480000 |
03 Apr 2023 |
0.12042 |
| 1680220800 |
31 Mar 2023 |
0.12021 |
| 1680134400 |
30 Mar 2023 |
0.12013 |
| 1680048000 |
29 Mar 2023 |
0.11996 |
| 1679961600 |
28 Mar 2023 |
0.11980 |
| 1679875200 |
27 Mar 2023 |
0.11955 |
| 1679616000 |
24 Mar 2023 |
0.11954 |
| 1679529600 |
23 Mar 2023 |
0.11955 |
| 1679443200 |
22 Mar 2023 |
0.11933 |
| 1679356800 |
21 Mar 2023 |
0.11903 |
| 1679270400 |
20 Mar 2023 |
0.11876 |
| 1679011200 |
17 Mar 2023 |
0.11886 |
| 1678924800 |
16 Mar 2023 |
0.11875 |
| 1678838400 |
15 Mar 2023 |
0.11864 |
| 1678752000 |
14 Mar 2023 |
0.11888 |
| 1678665600 |
13 Mar 2023 |
0.11833 |
| 1678406400 |
10 Mar 2023 |
0.11800 |
| 1678320000 |
09 Mar 2023 |
0.11796 |
| 1678233600 |
08 Mar 2023 |
0.11779 |
| 1678147200 |
07 Mar 2023 |
0.11730 |
| 1678060800 |
06 Mar 2023 |
0.11737 |
| 1677801600 |
03 Mar 2023 |
0.11704 |
| 1677715200 |
02 Mar 2023 |
0.11692 |
| 1677628800 |
01 Mar 2023 |
0.11664 |
| 1677542400 |
28 Feb 2023 |
0.11640 |
| 1677456000 |
27 Feb 2023 |
0.11627 |
| 1677196800 |
24 Feb 2023 |
0.11618 |
| 1677110400 |
23 Feb 2023 |
0.11453 |
| 1677024000 |
22 Feb 2023 |
0.11590 |
| 1676937600 |
21 Feb 2023 |
0.11581 |
| 1676851200 |
20 Feb 2023 |
0.11568 |
| 1676592000 |
17 Feb 2023 |
0.11560 |
| 1676505600 |
16 Feb 2023 |
0.11549 |
| 1676419200 |
15 Feb 2023 |
0.11561 |
| 1676332800 |
14 Feb 2023 |
0.11541 |
| 1676246400 |
13 Feb 2023 |
0.11542 |
| 1675987200 |
10 Feb 2023 |
0.11531 |
| 1675900800 |
09 Feb 2023 |
0.11530 |
| 1675814400 |
08 Feb 2023 |
0.11513 |
| 1675728000 |
07 Feb 2023 |
0.11520 |
| 1675641600 |
06 Feb 2023 |
0.11515 |
| 1675382400 |
03 Feb 2023 |
0.11509 |
| 1675296000 |
02 Feb 2023 |
0.11514 |
| 1675209600 |
01 Feb 2023 |
0.11520 |
| 1675123200 |
31 Jan 2023 |
0.11512 |
| 1675036800 |
30 Jan 2023 |
0.11491 |
| 1674777600 |
27 Jan 2023 |
0.11517 |
| 1674691200 |
26 Jan 2023 |
0.11520 |
| 1674604800 |
25 Jan 2023 |
0.11516 |
| 1674518400 |
24 Jan 2023 |
0.11526 |
| 1674432000 |
23 Jan 2023 |
0.11547 |
| 1674172800 |
20 Jan 2023 |
0.11525 |
| 1674086400 |
19 Jan 2023 |
0.11543 |
| 1674000000 |
18 Jan 2023 |
0.11514 |
| 1673913600 |
17 Jan 2023 |
0.11508 |
| 1673827200 |
16 Jan 2023 |
0.11541 |
| 1673568000 |
13 Jan 2023 |
0.11552 |
| 1673481600 |
12 Jan 2023 |
0.11543 |
| 1673395200 |
11 Jan 2023 |
0.11551 |
| 1673308800 |
10 Jan 2023 |
0.11547 |
| 1673222400 |
09 Jan 2023 |
0.11545 |
| 1672963200 |
06 Jan 2023 |
0.11546 |
| 1672876800 |
05 Jan 2023 |
0.11545 |
| 1672790400 |
04 Jan 2023 |
0.11551 |
| 1672704000 |
03 Jan 2023 |
0.11550 |
| 1672358400 |
30 Dec 2022 |
0.11557 |
| 1672272000 |
29 Dec 2022 |
0.11457 |
| 1672185600 |
28 Dec 2022 |
0.11433 |
| 1671753600 |
23 Dec 2022 |
0.11554 |
| 1671667200 |
22 Dec 2022 |
0.11562 |
| 1671580800 |
21 Dec 2022 |
0.11564 |
| 1671494400 |
20 Dec 2022 |
0.11448 |
| 1671408000 |
19 Dec 2022 |
0.11573 |
| 1671148800 |
16 Dec 2022 |
0.11570 |
| 1671062400 |
15 Dec 2022 |
0.11580 |
| 1670976000 |
14 Dec 2022 |
0.11578 |
| 1670889600 |
13 Dec 2022 |
0.11459 |
| 1670544000 |
09 Dec 2022 |
0.11331 |
| 1670457600 |
08 Dec 2022 |
0.11300 |
| 1670371200 |
07 Dec 2022 |
0.11300 |
| 1670284800 |
06 Dec 2022 |
0.11327 |
| 1670198400 |
05 Dec 2022 |
0.11326 |
| 1669939200 |
02 Dec 2022 |
0.11324 |
| 1669852800 |
01 Dec 2022 |
0.11325 |
| 1669766400 |
30 Nov 2022 |
0.11320 |
| 1669680000 |
29 Nov 2022 |
0.11317 |
| 1669593600 |
28 Nov 2022 |
0.11314 |
| 1669334400 |
25 Nov 2022 |
0.11311 |
| 1669248000 |
24 Nov 2022 |
0.11308 |
| 1669161600 |
23 Nov 2022 |
0.11306 |
| 1669075200 |
22 Nov 2022 |
0.11304 |
| 1668988800 |
21 Nov 2022 |
0.11300 |
| 1668729600 |
18 Nov 2022 |
0.11596 |
| 1668643200 |
17 Nov 2022 |
0.11598 |
| 1668556800 |
16 Nov 2022 |
0.11399 |
| 1668470400 |
15 Nov 2022 |
0.11398 |
| 1668384000 |
14 Nov 2022 |
0.11393 |
| 1668124800 |
11 Nov 2022 |
0.11391 |
| 1668038400 |
10 Nov 2022 |
0.11391 |
| 1667952000 |
09 Nov 2022 |
0.11388 |
| 1667865600 |
08 Nov 2022 |
0.11383 |
| 1667779200 |
07 Nov 2022 |
0.11378 |
| 1667520000 |
04 Nov 2022 |
0.11375 |
| 1667433600 |
03 Nov 2022 |
0.11374 |
| 1667347200 |
02 Nov 2022 |
0.11373 |
| 1667260800 |
01 Nov 2022 |
0.11373 |
| 1667174400 |
31 Oct 2022 |
0.11371 |
| 1666915200 |
28 Oct 2022 |
0.11371 |
| 1666828800 |
27 Oct 2022 |
0.11369 |
| 1666742400 |
26 Oct 2022 |
0.11366 |
| 1666656000 |
25 Oct 2022 |
0.11365 |
| 1666569600 |
24 Oct 2022 |
0.11363 |
| 1666310400 |
21 Oct 2022 |
0.11361 |
| 1666137600 |
19 Oct 2022 |
0.11355 |
| 1666051200 |
18 Oct 2022 |
0.11357 |
| 1665964800 |
17 Oct 2022 |
0.11355 |
| 1665705600 |
14 Oct 2022 |
0.11353 |
| 1665619200 |
13 Oct 2022 |
0.11352 |
| 1665532800 |
12 Oct 2022 |
0.11352 |
| 1665446400 |
11 Oct 2022 |
0.11353 |
| 1665100800 |
07 Oct 2022 |
0.11355 |
| 1665014400 |
06 Oct 2022 |
0.11354 |
| 1664928000 |
05 Oct 2022 |
0.11353 |
| 1664841600 |
04 Oct 2022 |
0.11407 |
| 1664755200 |
03 Oct 2022 |
0.11407 |
| 1664496000 |
30 Sep 2022 |
0.11405 |
| 1664409600 |
29 Sep 2022 |
0.11413 |
| 1664323200 |
28 Sep 2022 |
0.11403 |
| 1664236800 |
27 Sep 2022 |
0.11400 |
| 1664150400 |
26 Sep 2022 |
0.11400 |
| 1663891200 |
23 Sep 2022 |
0.11398 |
| 1663804800 |
22 Sep 2022 |
0.11398 |
| 1663718400 |
21 Sep 2022 |
0.11396 |
| 1663632000 |
20 Sep 2022 |
0.11394 |
| 1663545600 |
19 Sep 2022 |
0.11393 |
| 1663286400 |
16 Sep 2022 |
0.11617 |
| 1663200000 |
15 Sep 2022 |
0.11620 |
| 1663113600 |
14 Sep 2022 |
0.11624 |
| 1662940800 |
12 Sep 2022 |
0.11623 |
| 1662681600 |
09 Sep 2022 |
0.11629 |
| 1662595200 |
08 Sep 2022 |
0.11625 |
| 1662508800 |
07 Sep 2022 |
0.11626 |
| 1662422400 |
06 Sep 2022 |
0.11630 |
| 1662336000 |
05 Sep 2022 |
0.11556 |
| 1662076800 |
02 Sep 2022 |
0.11625 |
| 1661990400 |
01 Sep 2022 |
0.11622 |
| 1661904000 |
31 Aug 2022 |
0.11595 |
| 1661817600 |
30 Aug 2022 |
0.11622 |
| 1661731200 |
29 Aug 2022 |
0.11598 |
| 1661472000 |
26 Aug 2022 |
0.11622 |
| 1661385600 |
25 Aug 2022 |
0.11619 |
| 1661299200 |
24 Aug 2022 |
0.11617 |
| 1661212800 |
23 Aug 2022 |
0.11613 |
| 1661126400 |
22 Aug 2022 |
0.11607 |
| 1660867200 |
19 Aug 2022 |
0.11604 |
| 1660780800 |
18 Aug 2022 |
0.11597 |
| 1660694400 |
17 Aug 2022 |
0.11598 |
| 1660608000 |
16 Aug 2022 |
0.11438 |
| 1660521600 |
15 Aug 2022 |
0.11504 |
| 1660262400 |
12 Aug 2022 |
0.11593 |
| 1660176000 |
11 Aug 2022 |
0.11587 |
| 1660089600 |
10 Aug 2022 |
0.11420 |
| 1659916800 |
08 Aug 2022 |
0.11549 |
| 1659657600 |
05 Aug 2022 |
0.11582 |
| 1659571200 |
04 Aug 2022 |
0.11580 |
| 1659484800 |
03 Aug 2022 |
0.11580 |
| 1659398400 |
02 Aug 2022 |
0.11574 |
| 1659312000 |
01 Aug 2022 |
0.11489 |
| 1659052800 |
29 Jul 2022 |
0.11569 |
| 1658966400 |
28 Jul 2022 |
0.11534 |
| 1658880000 |
27 Jul 2022 |
0.11569 |
| 1658793600 |
26 Jul 2022 |
0.11498 |
| 1658707200 |
25 Jul 2022 |
0.11492 |
| 1658448000 |
22 Jul 2022 |
0.11563 |
| 1658361600 |
21 Jul 2022 |
0.11562 |
| 1658275200 |
20 Jul 2022 |
0.11379 |
| 1658188800 |
19 Jul 2022 |
0.11475 |
| 1658102400 |
18 Jul 2022 |
0.11552 |
| 1657843200 |
15 Jul 2022 |
0.11466 |
| 1657756800 |
14 Jul 2022 |
0.11548 |
| 1657670400 |
13 Jul 2022 |
0.11464 |
| 1657584000 |
12 Jul 2022 |
0.11541 |
| 1657238400 |
08 Jul 2022 |
0.11536 |
| 1657152000 |
07 Jul 2022 |
0.11538 |
| 1657065600 |
06 Jul 2022 |
0.11533 |
| 1656979200 |
05 Jul 2022 |
0.11524 |
| 1656892800 |
04 Jul 2022 |
0.11519 |
| 1656633600 |
01 Jul 2022 |
0.11524 |
| 1656547200 |
30 Jun 2022 |
0.11523 |
| 1656460800 |
29 Jun 2022 |
0.11513 |
| 1656374400 |
28 Jun 2022 |
0.11512 |
| 1656288000 |
27 Jun 2022 |
0.11533 |
| 1656028800 |
24 Jun 2022 |
0.11514 |
| 1655942400 |
23 Jun 2022 |
0.11502 |
| 1655856000 |
22 Jun 2022 |
0.11500 |
| 1655769600 |
21 Jun 2022 |
0.11485 |
| 1655683200 |
20 Jun 2022 |
0.11491 |
| 1655424000 |
17 Jun 2022 |
0.11486 |
| 1655337600 |
16 Jun 2022 |
0.11483 |
| 1655251200 |
15 Jun 2022 |
0.11467 |
| 1655164800 |
14 Jun 2022 |
0.11470 |
| 1655078400 |
13 Jun 2022 |
0.11380 |
| 1654819200 |
10 Jun 2022 |
0.11461 |
| 1654732800 |
09 Jun 2022 |
0.11289 |
| 1654646400 |
08 Jun 2022 |
0.11374 |
| 1654560000 |
07 Jun 2022 |
0.11432 |
| 1654473600 |
06 Jun 2022 |
0.11433 |
| 1654214400 |
03 Jun 2022 |
0.11449 |
| 1654128000 |
02 Jun 2022 |
0.11446 |
| 1653955200 |
31 May 2022 |
0.11445 |
| 1653868800 |
30 May 2022 |
0.11441 |
| 1653609600 |
27 May 2022 |
0.11356 |
| 1653523200 |
26 May 2022 |
0.11431 |
| 1653436800 |
25 May 2022 |
0.11349 |
| 1653350400 |
24 May 2022 |
0.11417 |
| 1653264000 |
23 May 2022 |
0.11420 |
| 1653004800 |
20 May 2022 |
0.11418 |
| 1652918400 |
19 May 2022 |
0.11342 |
| 1652832000 |
18 May 2022 |
0.11414 |
| 1652745600 |
17 May 2022 |
0.11408 |
| 1652659200 |
16 May 2022 |
0.11402 |
| 1652400000 |
13 May 2022 |
0.11394 |
| 1652313600 |
12 May 2022 |
0.11390 |
| 1652227200 |
11 May 2022 |
0.11388 |
| 1652140800 |
10 May 2022 |
0.11383 |
| 1652054400 |
09 May 2022 |
0.11339 |
| 1651795200 |
06 May 2022 |
0.11376 |
| 1651708800 |
05 May 2022 |
0.11372 |
| 1651622400 |
04 May 2022 |
0.11371 |
| 1651104000 |
28 Apr 2022 |
0.11366 |
| 1651017600 |
27 Apr 2022 |
0.11289 |
| 1650931200 |
26 Apr 2022 |
0.11364 |
| 1650844800 |
25 Apr 2022 |
0.11350 |
| 1650585600 |
22 Apr 2022 |
0.11352 |
| 1650499200 |
21 Apr 2022 |
0.11348 |
| 1650412800 |
20 Apr 2022 |
0.11330 |
| 1650326400 |
19 Apr 2022 |
0.11344 |
| 1649894400 |
14 Apr 2022 |
0.11343 |
| 1649808000 |
13 Apr 2022 |
0.11339 |
| 1649721600 |
12 Apr 2022 |
0.11176 |
| 1649635200 |
11 Apr 2022 |
0.11335 |
| 1649376000 |
08 Apr 2022 |
0.11330 |
| 1649289600 |
07 Apr 2022 |
0.11323 |
| 1649203200 |
06 Apr 2022 |
0.11317 |
| 1649116800 |
05 Apr 2022 |
0.11317 |
| 1649030400 |
04 Apr 2022 |
0.11311 |
| 1648771200 |
01 Apr 2022 |
0.11318 |
| 1648771200 |
01 Apr 2022 |
0.11304 |
| 1648684800 |
31 Mar 2022 |
0.11304 |
| 1648598400 |
30 Mar 2022 |
0.11306 |
| 1648512000 |
29 Mar 2022 |
0.11213 |
| 1648425600 |
28 Mar 2022 |
0.11287 |
| 1648166400 |
25 Mar 2022 |
0.11205 |
| 1648080000 |
24 Mar 2022 |
0.11277 |
| 1647993600 |
23 Mar 2022 |
0.11267 |
| 1647907200 |
22 Mar 2022 |
0.11261 |
| 1647820800 |
21 Mar 2022 |
0.11182 |
| 1647561600 |
18 Mar 2022 |
0.11182 |
| 1647475200 |
17 Mar 2022 |
0.11258 |
| 1647388800 |
16 Mar 2022 |
0.11255 |
| 1647302400 |
15 Mar 2022 |
0.11253 |
| 1647216000 |
14 Mar 2022 |
0.11248 |
| 1646956800 |
11 Mar 2022 |
0.11134 |
| 1646870400 |
10 Mar 2022 |
0.11249 |
| 1646784000 |
09 Mar 2022 |
0.11074 |
| 1646697600 |
08 Mar 2022 |
0.11080 |
| 1646611200 |
07 Mar 2022 |
0.11063 |
| 1646352000 |
04 Mar 2022 |
0.11232 |
| 1646265600 |
03 Mar 2022 |
0.11232 |
| 1646179200 |
02 Mar 2022 |
0.11229 |
| 1646092800 |
01 Mar 2022 |
0.11228 |
| 1646006400 |
28 Feb 2022 |
0.11164 |
| 1645747200 |
25 Feb 2022 |
0.11229 |
| 1645660800 |
24 Feb 2022 |
0.10941 |
| 1645574400 |
23 Feb 2022 |
0.10937 |
| 1645488000 |
22 Feb 2022 |
0.10933 |
| 1645401600 |
21 Feb 2022 |
0.10933 |
| 1645142400 |
18 Feb 2022 |
0.10932 |
| 1645056000 |
17 Feb 2022 |
0.10929 |
| 1644969600 |
16 Feb 2022 |
0.10930 |
| 1644883200 |
15 Feb 2022 |
0.10930 |
| 1644796800 |
14 Feb 2022 |
0.10931 |
| 1644537600 |
11 Feb 2022 |
0.10931 |
| 1644451200 |
10 Feb 2022 |
0.10932 |
| 1644364800 |
09 Feb 2022 |
0.10933 |
| 1644278400 |
08 Feb 2022 |
0.11063 |
| 1644192000 |
07 Feb 2022 |
0.11062 |
| 1643932800 |
04 Feb 2022 |
0.10933 |
| 1643846400 |
03 Feb 2022 |
0.10933 |
| 1643760000 |
02 Feb 2022 |
0.10933 |
| 1643673600 |
01 Feb 2022 |
0.10933 |
| 1643587200 |
31 Jan 2022 |
0.10934 |
| 1643328000 |
28 Jan 2022 |
0.10934 |
| 1643241600 |
27 Jan 2022 |
0.10933 |
| 1643155200 |
26 Jan 2022 |
0.10934 |
| 1643068800 |
25 Jan 2022 |
0.10934 |
| 1642982400 |
24 Jan 2022 |
0.10933 |
| 1642723200 |
21 Jan 2022 |
0.10933 |
| 1642636800 |
20 Jan 2022 |
0.10932 |
| 1642550400 |
19 Jan 2022 |
0.10929 |
| 1642464000 |
18 Jan 2022 |
0.10924 |
| 1642377600 |
17 Jan 2022 |
0.11052 |
| 1642118400 |
14 Jan 2022 |
0.10922 |
| 1642032000 |
13 Jan 2022 |
0.10919 |
| 1641945600 |
12 Jan 2022 |
0.10918 |
| 1641859200 |
11 Jan 2022 |
0.10916 |
| 1641772800 |
10 Jan 2022 |
0.10913 |
| 1641513600 |
07 Jan 2022 |
0.10912 |
| 1641427200 |
06 Jan 2022 |
0.10909 |
| 1641340800 |
05 Jan 2022 |
0.10909 |
| 1641254400 |
04 Jan 2022 |
0.10908 |
| 1641168000 |
03 Jan 2022 |
0.10906 |
| 1640908800 |
31 Dec 2021 |
0.10908 |
| 1640822400 |
30 Dec 2021 |
0.10907 |
| 1640736000 |
29 Dec 2021 |
0.10906 |
| 1640649600 |
28 Dec 2021 |
0.10906 |
| 1640304000 |
24 Dec 2021 |
0.10905 |
| 1640217600 |
23 Dec 2021 |
0.10904 |
| 1640131200 |
22 Dec 2021 |
0.10902 |
| 1640044800 |
21 Dec 2021 |
0.10903 |
| 1639958400 |
20 Dec 2021 |
0.10901 |
| 1639699200 |
17 Dec 2021 |
0.10900 |
| 1639612800 |
16 Dec 2021 |
0.10896 |
| 1639526400 |
15 Dec 2021 |
0.10894 |
| 1639440000 |
14 Dec 2021 |
0.10894 |
| 1639094400 |
10 Dec 2021 |
0.10892 |
| 1639008000 |
09 Dec 2021 |
0.10890 |
| 1638921600 |
08 Dec 2021 |
0.10886 |
| 1638835200 |
07 Dec 2021 |
0.10877 |
| 1638748800 |
06 Dec 2021 |
0.10875 |
| 1638489600 |
03 Dec 2021 |
0.10872 |
| 1638403200 |
02 Dec 2021 |
0.10866 |
| 1638316800 |
01 Dec 2021 |
0.10864 |
| 1638230400 |
30 Nov 2021 |
0.10861 |
| 1638144000 |
29 Nov 2021 |
0.10858 |
| 1637884800 |
26 Nov 2021 |
0.10853 |
| 1637798400 |
25 Nov 2021 |
0.10853 |
| 1637712000 |
24 Nov 2021 |
0.10853 |
| 1637625600 |
23 Nov 2021 |
0.10848 |
| 1637539200 |
22 Nov 2021 |
0.10845 |
| 1637280000 |
19 Nov 2021 |
0.10999 |
| 1637193600 |
18 Nov 2021 |
0.10993 |
| 1637107200 |
17 Nov 2021 |
0.10984 |
| 1637020800 |
16 Nov 2021 |
0.10981 |
| 1636934400 |
15 Nov 2021 |
0.10975 |
| 1636675200 |
12 Nov 2021 |
0.10967 |
| 1636588800 |
11 Nov 2021 |
0.10965 |
| 1636502400 |
10 Nov 2021 |
0.10958 |
| 1636416000 |
09 Nov 2021 |
0.10955 |
| 1636329600 |
08 Nov 2021 |
0.10950 |
| 1636070400 |
05 Nov 2021 |
0.10946 |
| 1635984000 |
04 Nov 2021 |
0.10936 |
| 1635897600 |
03 Nov 2021 |
0.10929 |
| 1635811200 |
02 Nov 2021 |
0.10923 |
| 1635724800 |
01 Nov 2021 |
0.10920 |
| 1635465600 |
29 Oct 2021 |
0.10918 |
| 1635379200 |
28 Oct 2021 |
0.10913 |
| 1635292800 |
27 Oct 2021 |
0.10914 |
| 1635206400 |
26 Oct 2021 |
0.10913 |
| 1635120000 |
25 Oct 2021 |
0.10911 |
| 1634860800 |
22 Oct 2021 |
0.10909 |
| 1634774400 |
21 Oct 2021 |
0.10908 |
| 1634601600 |
19 Oct 2021 |
0.10898 |
| 1634515200 |
18 Oct 2021 |
0.10898 |
| 1634256000 |
15 Oct 2021 |
0.11102 |
| 1634169600 |
14 Oct 2021 |
0.10892 |
| 1634083200 |
13 Oct 2021 |
0.10889 |
| 1633996800 |
12 Oct 2021 |
0.10887 |
| 1633651200 |
08 Oct 2021 |
0.10887 |
| 1633564800 |
07 Oct 2021 |
0.10887 |
| 1633478400 |
06 Oct 2021 |
0.10881 |
| 1633392000 |
05 Oct 2021 |
0.10876 |
| 1633305600 |
04 Oct 2021 |
0.10873 |
| 1633046400 |
01 Oct 2021 |
0.10873 |
| 1632960000 |
30 Sep 2021 |
0.10873 |
| 1632873600 |
29 Sep 2021 |
0.10871 |
| 1632787200 |
28 Sep 2021 |
0.10868 |
| 1632700800 |
27 Sep 2021 |
0.10867 |
| 1632441600 |
24 Sep 2021 |
0.10868 |
| 1632355200 |
23 Sep 2021 |
0.10870 |
| 1632268800 |
22 Sep 2021 |
0.10859 |
| 1632182400 |
21 Sep 2021 |
0.10852 |
| 1632096000 |
20 Sep 2021 |
0.10852 |
| 1631836800 |
17 Sep 2021 |
0.10845 |
| 1631750400 |
16 Sep 2021 |
0.10840 |
| 1631664000 |
15 Sep 2021 |
0.10887 |
| 1631577600 |
14 Sep 2021 |
0.10877 |
| 1631491200 |
13 Sep 2021 |
0.10879 |
| 1631232000 |
10 Sep 2021 |
0.10881 |
| 1631145600 |
09 Sep 2021 |
0.10905 |
| 1631059200 |
08 Sep 2021 |
0.10903 |
| 1630972800 |
07 Sep 2021 |
0.10902 |
| 1630886400 |
06 Sep 2021 |
0.10901 |
| 1630627200 |
03 Sep 2021 |
0.10897 |
| 1630540800 |
02 Sep 2021 |
0.10894 |
| 1630454400 |
01 Sep 2021 |
0.10891 |
| 1630368000 |
31 Aug 2021 |
0.10890 |
| 1630281600 |
30 Aug 2021 |
0.10886 |
| 1630022400 |
27 Aug 2021 |
0.10882 |
| 1629936000 |
26 Aug 2021 |
0.10877 |
| 1629849600 |
25 Aug 2021 |
0.10870 |
| 1629763200 |
24 Aug 2021 |
0.10868 |
| 1629676800 |
23 Aug 2021 |
0.10864 |
| 1629417600 |
20 Aug 2021 |
0.10863 |
| 1629331200 |
19 Aug 2021 |
0.10860 |
| 1629244800 |
18 Aug 2021 |
0.10854 |
| 1629158400 |
17 Aug 2021 |
0.10849 |
| 1629072000 |
16 Aug 2021 |
0.10838 |
| 1628812800 |
13 Aug 2021 |
0.10834 |
| 1628726400 |
12 Aug 2021 |
0.10828 |
| 1628640000 |
11 Aug 2021 |
0.10818 |
| 1628553600 |
10 Aug 2021 |
0.10801 |
| 1628467200 |
09 Aug 2021 |
0.10794 |
| 1628208000 |
06 Aug 2021 |
0.10789 |
| 1628121600 |
05 Aug 2021 |
0.10786 |
| 1628035200 |
04 Aug 2021 |
0.10784 |
| 1627948800 |
03 Aug 2021 |
0.10782 |
| 1627862400 |
02 Aug 2021 |
0.10783 |
| 1627603200 |
30 Jul 2021 |
0.10782 |
| 1627516800 |
29 Jul 2021 |
0.10781 |
| 1627430400 |
28 Jul 2021 |
0.10774 |
| 1627344000 |
27 Jul 2021 |
0.10772 |
| 1627257600 |
26 Jul 2021 |
0.10753 |
| 1626998400 |
23 Jul 2021 |
0.10745 |
| 1626912000 |
22 Jul 2021 |
0.10746 |
| 1626825600 |
21 Jul 2021 |
0.10747 |
| 1626652800 |
19 Jul 2021 |
0.10746 |
| 1626393600 |
16 Jul 2021 |
0.10746 |
| 1626307200 |
15 Jul 2021 |
0.10732 |
| 1626220800 |
14 Jul 2021 |
0.10728 |
| 1626134400 |
13 Jul 2021 |
0.10725 |
| 1626048000 |
12 Jul 2021 |
0.10726 |
| 1625788800 |
09 Jul 2021 |
0.10727 |
| 1625702400 |
08 Jul 2021 |
0.10728 |
| 1625616000 |
07 Jul 2021 |
0.10729 |
| 1625529600 |
06 Jul 2021 |
0.10730 |
| 1625443200 |
05 Jul 2021 |
0.10730 |
| 1625184000 |
02 Jul 2021 |
0.10731 |
| 1625097600 |
01 Jul 2021 |
0.10728 |
| 1625011200 |
30 Jun 2021 |
0.10721 |
| 1624924800 |
29 Jun 2021 |
0.10715 |
| 1624838400 |
28 Jun 2021 |
0.10713 |
| 1624579200 |
25 Jun 2021 |
0.10714 |
| 1624492800 |
24 Jun 2021 |
0.10717 |
| 1624406400 |
23 Jun 2021 |
0.10719 |
| 1624320000 |
22 Jun 2021 |
0.10721 |
| 1624233600 |
21 Jun 2021 |
0.10721 |
| 1623974400 |
18 Jun 2021 |
0.10723 |
| 1623888000 |
17 Jun 2021 |
0.10722 |
| 1623801600 |
16 Jun 2021 |
0.10721 |
| 1623715200 |
15 Jun 2021 |
0.10724 |
| 1623628800 |
14 Jun 2021 |
0.10726 |
| 1623369600 |
11 Jun 2021 |
0.10736 |
| 1623283200 |
10 Jun 2021 |
0.10964 |
| 1623196800 |
09 Jun 2021 |
0.10769 |
| 1623110400 |
08 Jun 2021 |
0.10764 |
| 1623024000 |
07 Jun 2021 |
0.10962 |
| 1622764800 |
04 Jun 2021 |
0.10756 |
| 1622678400 |
03 Jun 2021 |
0.10750 |
| 1622592000 |
02 Jun 2021 |
0.10796 |
| 1622419200 |
31 May 2021 |
0.10739 |
| 1622160000 |
28 May 2021 |
0.10734 |
| 1622073600 |
27 May 2021 |
0.10738 |
| 1621987200 |
26 May 2021 |
0.10756 |
| 1621900800 |
25 May 2021 |
0.10786 |
| 1621814400 |
24 May 2021 |
0.10807 |
| 1621555200 |
21 May 2021 |
0.10807 |
| 1621468800 |
20 May 2021 |
0.10777 |
| 1621382400 |
19 May 2021 |
0.10737 |
| 1621296000 |
18 May 2021 |
0.10714 |
| 1621209600 |
17 May 2021 |
0.10705 |
| 1620864000 |
13 May 2021 |
0.10690 |
| 1620777600 |
12 May 2021 |
0.10668 |
| 1620691200 |
11 May 2021 |
0.10642 |
| 1620604800 |
10 May 2021 |
0.10663 |
| 1620345600 |
07 May 2021 |
0.10676 |
| 1620259200 |
06 May 2021 |
0.10687 |
| 1620172800 |
05 May 2021 |
0.10716 |
| 1620086400 |
04 May 2021 |
0.10762 |
| 1620000000 |
03 May 2021 |
0.10775 |
| 1619740800 |
30 Apr 2021 |
0.10776 |
| 1619654400 |
29 Apr 2021 |
0.10776 |
| 1619568000 |
28 Apr 2021 |
0.10777 |
| 1619481600 |
27 Apr 2021 |
0.10803 |
| 1619395200 |
26 Apr 2021 |
0.10847 |
| 1619136000 |
23 Apr 2021 |
0.10847 |
| 1619049600 |
22 Apr 2021 |
0.10836 |
| 1618963200 |
21 Apr 2021 |
0.10807 |
| 1618876800 |
20 Apr 2021 |
0.10790 |
| 1618790400 |
19 Apr 2021 |
0.10745 |
| 1618531200 |
16 Apr 2021 |
0.10703 |
| 1618444800 |
15 Apr 2021 |
0.10679 |
| 1618358400 |
14 Apr 2021 |
0.10688 |
| 1618272000 |
13 Apr 2021 |
0.10709 |
| 1618185600 |
12 Apr 2021 |
0.10784 |
| 1617926400 |
09 Apr 2021 |
0.10854 |
| 1617840000 |
08 Apr 2021 |
0.10882 |
| 1617753600 |
07 Apr 2021 |
0.10919 |
| 1617667200 |
06 Apr 2021 |
0.10952 |
| 1617235200 |
01 Apr 2021 |
0.10996 |
| 1617148800 |
31 Mar 2021 |
0.11013 |
| 1617062400 |
30 Mar 2021 |
0.11035 |
| 1616976000 |
29 Mar 2021 |
0.11038 |
| 1616716800 |
26 Mar 2021 |
0.11122 |
| 1616630400 |
25 Mar 2021 |
0.11041 |
| 1616544000 |
24 Mar 2021 |
0.11051 |
| 1616457600 |
23 Mar 2021 |
0.11052 |
| 1616371200 |
22 Mar 2021 |
0.11053 |
| 1616112000 |
19 Mar 2021 |
0.11053 |
| 1616025600 |
18 Mar 2021 |
0.11048 |
| 1615939200 |
17 Mar 2021 |
0.11039 |
| 1615852800 |
16 Mar 2021 |
0.11036 |
| 1615766400 |
15 Mar 2021 |
0.11036 |
| 1615507200 |
12 Mar 2021 |
0.11036 |
| 1615420800 |
11 Mar 2021 |
0.11037 |
| 1615334400 |
10 Mar 2021 |
0.11037 |
| 1615248000 |
09 Mar 2021 |
0.11036 |
| 1615161600 |
08 Mar 2021 |
0.11036 |
| 1614902400 |
05 Mar 2021 |
0.11038 |
| 1614816000 |
04 Mar 2021 |
0.11041 |
| 1614729600 |
03 Mar 2021 |
0.11053 |
| 1614643200 |
02 Mar 2021 |
0.11053 |
| 1614556800 |
01 Mar 2021 |
0.11054 |
| 1614297600 |
26 Feb 2021 |
0.11054 |
| 1614211200 |
25 Feb 2021 |
0.11051 |
| 1614124800 |
24 Feb 2021 |
0.11046 |
| 1614038400 |
23 Feb 2021 |
0.11036 |
| 1613952000 |
22 Feb 2021 |
0.11036 |
| 1613692800 |
19 Feb 2021 |
0.11032 |
| 1613606400 |
18 Feb 2021 |
0.11031 |
| 1613520000 |
17 Feb 2021 |
0.11023 |
| 1613433600 |
16 Feb 2021 |
0.11021 |
| 1613347200 |
15 Feb 2021 |
0.11022 |
| 1613088000 |
12 Feb 2021 |
0.11023 |
| 1613001600 |
11 Feb 2021 |
0.11024 |
| 1612915200 |
10 Feb 2021 |
0.11035 |
| 1612828800 |
09 Feb 2021 |
0.11045 |
| 1612742400 |
08 Feb 2021 |
0.11047 |
| 1612483200 |
05 Feb 2021 |
0.11065 |
| 1612396800 |
04 Feb 2021 |
0.11069 |
| 1612310400 |
03 Feb 2021 |
0.11084 |
| 1612224000 |
02 Feb 2021 |
0.11099 |
| 1612137600 |
01 Feb 2021 |
0.11100 |
| 1611878400 |
29 Jan 2021 |
0.11100 |
| 1611792000 |
28 Jan 2021 |
0.11101 |
| 1611705600 |
27 Jan 2021 |
0.11097 |
| 1611619200 |
26 Jan 2021 |
0.11097 |
| 1611532800 |
25 Jan 2021 |
0.11090 |
| 1611273600 |
22 Jan 2021 |
0.11070 |
| 1611187200 |
21 Jan 2021 |
0.11109 |
| 1611100800 |
20 Jan 2021 |
0.11110 |
| 1611014400 |
19 Jan 2021 |
0.11103 |
| 1610928000 |
18 Jan 2021 |
0.11101 |
| 1610668800 |
15 Jan 2021 |
0.11104 |
| 1610582400 |
14 Jan 2021 |
0.11091 |
| 1610496000 |
13 Jan 2021 |
0.11062 |
| 1610409600 |
12 Jan 2021 |
0.11050 |
| 1610323200 |
11 Jan 2021 |
0.11052 |
| 1610064000 |
08 Jan 2021 |
0.11053 |
| 1609977600 |
07 Jan 2021 |
0.11044 |
| 1609891200 |
06 Jan 2021 |
0.11037 |
| 1609804800 |
05 Jan 2021 |
0.11028 |
| 1609718400 |
04 Jan 2021 |
0.11021 |
| 1609372800 |
31 Dec 2020 |
0.11017 |
| 1609286400 |
30 Dec 2020 |
0.11004 |
| 1609200000 |
29 Dec 2020 |
0.10979 |
| 1609113600 |
28 Dec 2020 |
0.10979 |
| 1608768000 |
24 Dec 2020 |
0.10982 |
| 1608681600 |
23 Dec 2020 |
0.11050 |
| 1608595200 |
22 Dec 2020 |
0.11211 |
| 1608508800 |
21 Dec 2020 |
0.11253 |
| 1608249600 |
18 Dec 2020 |
0.11267 |
| 1608163200 |
17 Dec 2020 |
0.11271 |
| 1608076800 |
16 Dec 2020 |
0.11271 |
| 1607990400 |
15 Dec 2020 |
0.11270 |
| 1607904000 |
14 Dec 2020 |
0.11268 |
| 1607644800 |
11 Dec 2020 |
0.11264 |
| 1607558400 |
10 Dec 2020 |
0.11260 |
| 1607472000 |
09 Dec 2020 |
0.11258 |
| 1607385600 |
08 Dec 2020 |
0.11258 |
| 1607299200 |
07 Dec 2020 |
0.11233 |
| 1607040000 |
04 Dec 2020 |
0.11227 |
| 1606953600 |
03 Dec 2020 |
0.11188 |
| 1606867200 |
02 Dec 2020 |
0.11132 |
| 1606780800 |
01 Dec 2020 |
0.11130 |
| 1606694400 |
30 Nov 2020 |
0.11130 |
| 1606435200 |
27 Nov 2020 |
0.11124 |
| 1606348800 |
26 Nov 2020 |
0.11113 |
| 1606262400 |
25 Nov 2020 |
0.11100 |
| 1606176000 |
24 Nov 2020 |
0.11083 |
| 1606089600 |
23 Nov 2020 |
0.11076 |
| 1605830400 |
20 Nov 2020 |
0.11070 |
| 1605744000 |
19 Nov 2020 |
0.11064 |
| 1605657600 |
18 Nov 2020 |
0.11060 |
| 1605571200 |
17 Nov 2020 |
0.11058 |
| 1605484800 |
16 Nov 2020 |
0.11057 |
| 1605225600 |
13 Nov 2020 |
0.11049 |
| 1605139200 |
12 Nov 2020 |
0.11128 |
| 1605052800 |
11 Nov 2020 |
0.11122 |
| 1604966400 |
10 Nov 2020 |
0.11120 |
| 1604880000 |
09 Nov 2020 |
0.11096 |
| 1604620800 |
06 Nov 2020 |
0.11121 |
| 1604534400 |
05 Nov 2020 |
0.11118 |
| 1604448000 |
04 Nov 2020 |
0.11119 |
| 1604361600 |
03 Nov 2020 |
0.11118 |
| 1604275200 |
02 Nov 2020 |
0.11119 |
| 1604016000 |
30 Oct 2020 |
0.11118 |
| 1603929600 |
29 Oct 2020 |
0.11120 |
| 1603843200 |
28 Oct 2020 |
0.11122 |
| 1603756800 |
27 Oct 2020 |
0.11122 |
| 1603670400 |
26 Oct 2020 |
0.11119 |
| 1603411200 |
23 Oct 2020 |
0.11119 |
| 1603324800 |
22 Oct 2020 |
0.11118 |
| 1603238400 |
21 Oct 2020 |
0.11116 |
| 1603065600 |
19 Oct 2020 |
0.11114 |
| 1602806400 |
16 Oct 2020 |
0.11111 |
| 1602720000 |
15 Oct 2020 |
0.11112 |
| 1602633600 |
14 Oct 2020 |
0.11112 |
| 1602547200 |
13 Oct 2020 |
0.11109 |
| 1602460800 |
12 Oct 2020 |
0.11325 |
| 1602201600 |
09 Oct 2020 |
0.11110 |
| 1602115200 |
08 Oct 2020 |
0.11113 |
| 1602028800 |
07 Oct 2020 |
0.11116 |
| 1601942400 |
06 Oct 2020 |
0.11115 |
| 1601856000 |
05 Oct 2020 |
0.11118 |
| 1601596800 |
02 Oct 2020 |
0.11119 |
| 1601510400 |
01 Oct 2020 |
0.11116 |
| 1601424000 |
30 Sep 2020 |
0.11123 |
| 1601337600 |
29 Sep 2020 |
0.11124 |
| 1601251200 |
28 Sep 2020 |
0.11230 |
| 1600992000 |
25 Sep 2020 |
0.11185 |
| 1600905600 |
24 Sep 2020 |
0.11181 |
| 1600819200 |
23 Sep 2020 |
0.11184 |
| 1600732800 |
22 Sep 2020 |
0.11180 |
| 1600646400 |
21 Sep 2020 |
0.11187 |
| 1600387200 |
18 Sep 2020 |
0.11186 |
| 1600300800 |
17 Sep 2020 |
0.11186 |
| 1600214400 |
16 Sep 2020 |
0.11214 |
| 1600128000 |
15 Sep 2020 |
0.11209 |
| 1600041600 |
14 Sep 2020 |
0.11204 |
| 1599782400 |
11 Sep 2020 |
0.11200 |
| 1599696000 |
10 Sep 2020 |
0.11197 |
| 1599609600 |
09 Sep 2020 |
0.11196 |
| 1599523200 |
08 Sep 2020 |
0.11194 |
| 1599436800 |
07 Sep 2020 |
0.11195 |
| 1599177600 |
04 Sep 2020 |
0.11196 |
| 1599091200 |
03 Sep 2020 |
0.11196 |
| 1599004800 |
02 Sep 2020 |
0.11194 |
| 1598918400 |
01 Sep 2020 |
0.11190 |
| 1598832000 |
31 Aug 2020 |
0.11191 |
| 1598572800 |
28 Aug 2020 |
0.11194 |
| 1598486400 |
27 Aug 2020 |
0.11189 |
| 1598400000 |
26 Aug 2020 |
0.11188 |
| 1598313600 |
25 Aug 2020 |
0.11180 |
| 1598227200 |
24 Aug 2020 |
0.11179 |
| 1597968000 |
21 Aug 2020 |
0.11181 |
| 1597881600 |
20 Aug 2020 |
0.11240 |
| 1597795200 |
19 Aug 2020 |
0.11229 |
| 1597708800 |
18 Aug 2020 |
0.11217 |
| 1597622400 |
17 Aug 2020 |
0.11218 |
| 1597363200 |
14 Aug 2020 |
0.11221 |
| 1597276800 |
13 Aug 2020 |
0.11232 |
| 1597190400 |
12 Aug 2020 |
0.11287 |
| 1597104000 |
11 Aug 2020 |
0.11267 |
| 1597017600 |
10 Aug 2020 |
0.11260 |
| 1596758400 |
07 Aug 2020 |
0.11257 |
| 1596672000 |
06 Aug 2020 |
0.11253 |
| 1596585600 |
05 Aug 2020 |
0.11250 |
| 1596499200 |
04 Aug 2020 |
0.11242 |
| 1596412800 |
03 Aug 2020 |
0.11233 |
| 1596067200 |
30 Jul 2020 |
0.11235 |
| 1595980800 |
29 Jul 2020 |
0.11238 |
| 1595894400 |
28 Jul 2020 |
0.11238 |
| 1595808000 |
27 Jul 2020 |
0.11352 |
| 1595548800 |
24 Jul 2020 |
0.11276 |
| 1595462400 |
23 Jul 2020 |
0.11290 |
| 1595376000 |
22 Jul 2020 |
0.11266 |
| 1595289600 |
21 Jul 2020 |
0.11241 |
| 1595203200 |
20 Jul 2020 |
0.11223 |
| 1594944000 |
17 Jul 2020 |
0.11228 |
| 1594857600 |
16 Jul 2020 |
0.11218 |
| 1594771200 |
15 Jul 2020 |
0.11212 |
| 1594684800 |
14 Jul 2020 |
0.11200 |
| 1594598400 |
13 Jul 2020 |
0.11192 |
| 1594339200 |
10 Jul 2020 |
0.11178 |
| 1594252800 |
09 Jul 2020 |
0.11189 |
| 1594166400 |
08 Jul 2020 |
0.11166 |
| 1594080000 |
07 Jul 2020 |
0.11150 |
| 1593993600 |
06 Jul 2020 |
0.11153 |
| 1593734400 |
03 Jul 2020 |
0.11161 |
| 1593648000 |
02 Jul 2020 |
0.11150 |
| 1593561600 |
01 Jul 2020 |
0.11151 |
| 1593475200 |
30 Jun 2020 |
0.11382 |
| 1593388800 |
29 Jun 2020 |
0.11144 |
| 1593129600 |
26 Jun 2020 |
0.11150 |
| 1593043200 |
25 Jun 2020 |
0.11141 |
| 1592956800 |
24 Jun 2020 |
0.11139 |
| 1592870400 |
23 Jun 2020 |
0.11332 |
| 1592784000 |
22 Jun 2020 |
0.11137 |
| 1592524800 |
19 Jun 2020 |
0.11133 |
| 1592438400 |
18 Jun 2020 |
0.11138 |
| 1592352000 |
17 Jun 2020 |
0.11156 |
| 1592265600 |
16 Jun 2020 |
0.11155 |
| 1592179200 |
15 Jun 2020 |
0.11152 |
| 1591920000 |
12 Jun 2020 |
0.11157 |
| 1591833600 |
11 Jun 2020 |
0.11168 |
| 1591747200 |
10 Jun 2020 |
0.11152 |
| 1591660800 |
09 Jun 2020 |
0.11139 |
| 1591574400 |
08 Jun 2020 |
0.11123 |
| 1591315200 |
05 Jun 2020 |
0.11118 |
| 1591228800 |
04 Jun 2020 |
0.11124 |
| 1591142400 |
03 Jun 2020 |
0.11158 |
| 1591056000 |
02 Jun 2020 |
0.11198 |
| 1590710400 |
29 May 2020 |
0.11213 |
| 1590624000 |
28 May 2020 |
0.11222 |
| 1590537600 |
27 May 2020 |
0.11231 |
| 1590451200 |
26 May 2020 |
0.11222 |
| 1590105600 |
22 May 2020 |
0.11218 |
| 1590019200 |
21 May 2020 |
0.11211 |
| 1589932800 |
20 May 2020 |
0.11456 |
| 1589846400 |
19 May 2020 |
0.11191 |
| 1589760000 |
18 May 2020 |
0.11291 |
| 1589500800 |
15 May 2020 |
0.11462 |
| 1589414400 |
14 May 2020 |
0.11232 |
| 1589328000 |
13 May 2020 |
0.11434 |
| 1589241600 |
12 May 2020 |
0.11136 |
| 1589155200 |
11 May 2020 |
0.11126 |
| 1588896000 |
08 May 2020 |
0.11382 |
| 1588809600 |
07 May 2020 |
0.11348 |
| 1588723200 |
06 May 2020 |
0.11146 |
| 1588636800 |
05 May 2020 |
0.11188 |
| 1588550400 |
04 May 2020 |
0.11258 |
| 1588204800 |
30 Apr 2020 |
0.11261 |
| 1588118400 |
29 Apr 2020 |
0.11259 |
| 1588032000 |
28 Apr 2020 |
0.11257 |
| 1587945600 |
27 Apr 2020 |
0.11224 |
| 1587686400 |
24 Apr 2020 |
0.11393 |
| 1587600000 |
23 Apr 2020 |
0.11248 |
| 1587513600 |
22 Apr 2020 |
0.11233 |
| 1587427200 |
21 Apr 2020 |
0.11222 |
| 1587340800 |
20 Apr 2020 |
0.11213 |
| 1587081600 |
17 Apr 2020 |
0.11151 |
| 1586995200 |
16 Apr 2020 |
0.11120 |
| 1586908800 |
15 Apr 2020 |
0.11120 |
| 1586822400 |
14 Apr 2020 |
0.11121 |
| 1586390400 |
09 Apr 2020 |
0.11131 |
| 1586304000 |
08 Apr 2020 |
0.11180 |
| 1586217600 |
07 Apr 2020 |
0.11149 |
| 1586131200 |
06 Apr 2020 |
0.11121 |
| 1585872000 |
03 Apr 2020 |
0.11095 |
| 1585785600 |
02 Apr 2020 |
0.11045 |
| 1585699200 |
01 Apr 2020 |
0.11038 |
| 1585612800 |
31 Mar 2020 |
0.10994 |
| 1585526400 |
30 Mar 2020 |
0.10968 |
| 1585267200 |
27 Mar 2020 |
0.11038 |
| 1585180800 |
26 Mar 2020 |
0.11153 |
| 1585094400 |
25 Mar 2020 |
0.11445 |
| 1585008000 |
24 Mar 2020 |
0.11189 |
| 1584921600 |
23 Mar 2020 |
0.11134 |
| 1584662400 |
20 Mar 2020 |
0.11039 |
| 1584576000 |
19 Mar 2020 |
0.10948 |
| 1584489600 |
18 Mar 2020 |
0.10896 |
| 1584403200 |
17 Mar 2020 |
0.10996 |
| 1584316800 |
16 Mar 2020 |
0.10758 |
| 1584057600 |
13 Mar 2020 |
0.10761 |
| 1583971200 |
12 Mar 2020 |
0.10766 |
| 1583884800 |
11 Mar 2020 |
0.10790 |
| 1583798400 |
10 Mar 2020 |
0.10812 |
| 1583712000 |
09 Mar 2020 |
0.10789 |
| 1583452800 |
06 Mar 2020 |
0.10777 |
| 1583366400 |
05 Mar 2020 |
0.10812 |
| 1583280000 |
04 Mar 2020 |
0.10758 |
| 1583193600 |
03 Mar 2020 |
0.10652 |
| 1583107200 |
02 Mar 2020 |
0.10791 |
| 1582848000 |
28 Feb 2020 |
0.10613 |
| 1582761600 |
27 Feb 2020 |
0.10608 |
| 1582675200 |
26 Feb 2020 |
0.10630 |
| 1582588800 |
25 Feb 2020 |
0.10633 |
| 1582502400 |
24 Feb 2020 |
0.10643 |
| 1582243200 |
21 Feb 2020 |
0.10649 |
| 1582156800 |
20 Feb 2020 |
0.10646 |
| 1582070400 |
19 Feb 2020 |
0.10630 |
| 1581984000 |
18 Feb 2020 |
0.10610 |
| 1581897600 |
17 Feb 2020 |
0.10583 |
| 1581638400 |
14 Feb 2020 |
0.10581 |
| 1581552000 |
13 Feb 2020 |
0.10593 |
| 1581465600 |
12 Feb 2020 |
0.10588 |
| 1581292800 |
10 Feb 2020 |
0.10585 |
| 1581033600 |
07 Feb 2020 |
0.10571 |
| 1580947200 |
06 Feb 2020 |
0.10566 |
| 1580860800 |
05 Feb 2020 |
0.10563 |
| 1580774400 |
04 Feb 2020 |
0.10576 |
| 1580688000 |
03 Feb 2020 |
0.10574 |
| 1580428800 |
31 Jan 2020 |
0.10589 |
| 1580342400 |
30 Jan 2020 |
0.10607 |
| 1580256000 |
29 Jan 2020 |
0.10621 |
| 1580169600 |
28 Jan 2020 |
0.10622 |
| 1580083200 |
27 Jan 2020 |
0.10625 |
| 1579824000 |
24 Jan 2020 |
0.10622 |
| 1579737600 |
23 Jan 2020 |
0.10626 |
| 1579651200 |
22 Jan 2020 |
0.10643 |
| 1579564800 |
21 Jan 2020 |
0.10650 |
| 1579478400 |
20 Jan 2020 |
0.10636 |
| 1579219200 |
17 Jan 2020 |
0.10639 |
| 1579132800 |
16 Jan 2020 |
0.10684 |
| 1579046400 |
15 Jan 2020 |
0.10685 |
| 1578960000 |
14 Jan 2020 |
0.10698 |
| 1578873600 |
13 Jan 2020 |
0.10682 |
| 1578614400 |
10 Jan 2020 |
0.10708 |
| 1578528000 |
09 Jan 2020 |
0.10996 |
| 1578441600 |
08 Jan 2020 |
0.10675 |
| 1578355200 |
07 Jan 2020 |
0.10656 |
| 1578268800 |
06 Jan 2020 |
0.10657 |
| 1578009600 |
03 Jan 2020 |
0.10647 |
| 1577923200 |
02 Jan 2020 |
0.10689 |
| 1577750400 |
31 Dec 2019 |
0.10688 |
| 1577664000 |
30 Dec 2019 |
0.10671 |
| 1577404800 |
27 Dec 2019 |
0.10630 |
| 1577145600 |
24 Dec 2019 |
0.10618 |
| 1577059200 |
23 Dec 2019 |
0.10625 |
| 1576800000 |
20 Dec 2019 |
0.10627 |
| 1576713600 |
19 Dec 2019 |
0.10648 |
| 1576627200 |
18 Dec 2019 |
0.10862 |
| 1576540800 |
17 Dec 2019 |
0.10858 |
| 1576454400 |
16 Dec 2019 |
0.10878 |
| 1576195200 |
13 Dec 2019 |
0.10879 |
| 1576022400 |
11 Dec 2019 |
0.10862 |
| 1575936000 |
10 Dec 2019 |
0.10855 |
| 1575849600 |
09 Dec 2019 |
0.10882 |
| 1575590400 |
06 Dec 2019 |
0.10894 |
| 1575504000 |
05 Dec 2019 |
0.10917 |
| 1575417600 |
04 Dec 2019 |
0.10957 |
| 1575331200 |
03 Dec 2019 |
0.10991 |
| 1575244800 |
02 Dec 2019 |
0.10990 |
| 1574985600 |
29 Nov 2019 |
0.11015 |
| 1574899200 |
28 Nov 2019 |
0.10986 |
| 1574812800 |
27 Nov 2019 |
0.10975 |
| 1574726400 |
26 Nov 2019 |
0.10933 |
| 1574640000 |
25 Nov 2019 |
0.10915 |
| 1574380800 |
22 Nov 2019 |
0.10865 |
| 1574294400 |
21 Nov 2019 |
0.10878 |
| 1574208000 |
20 Nov 2019 |
0.10914 |
| 1574121600 |
19 Nov 2019 |
0.10931 |
| 1574035200 |
18 Nov 2019 |
0.10935 |
| 1573776000 |
15 Nov 2019 |
0.10949 |
| 1573689600 |
14 Nov 2019 |
0.10994 |
| 1573603200 |
13 Nov 2019 |
0.10987 |
| 1573516800 |
12 Nov 2019 |
0.10987 |
| 1573430400 |
11 Nov 2019 |
0.10997 |
| 1573171200 |
08 Nov 2019 |
0.11033 |
| 1573084800 |
07 Nov 2019 |
0.11049 |
| 1572998400 |
06 Nov 2019 |
0.11076 |
| 1572912000 |
05 Nov 2019 |
0.11300 |
| 1572825600 |
04 Nov 2019 |
0.11302 |
| 1572566400 |
01 Nov 2019 |
0.11306 |
| 1572480000 |
31 Oct 2019 |
0.11195 |
| 1572393600 |
30 Oct 2019 |
0.11326 |
| 1572307200 |
29 Oct 2019 |
0.11345 |
| 1572220800 |
28 Oct 2019 |
0.11345 |
| 1571961600 |
25 Oct 2019 |
0.11320 |
| 1571875200 |
24 Oct 2019 |
0.11348 |
| 1571788800 |
23 Oct 2019 |
0.11181 |
| 1571702400 |
22 Oct 2019 |
0.11201 |
| 1571356800 |
18 Oct 2019 |
0.11198 |
| 1571270400 |
17 Oct 2019 |
0.11199 |
| 1571184000 |
16 Oct 2019 |
0.11199 |
| 1571097600 |
15 Oct 2019 |
0.11210 |
| 1571011200 |
14 Oct 2019 |
0.11208 |
| 1570752000 |
11 Oct 2019 |
0.11395 |
| 1570579200 |
09 Oct 2019 |
0.11213 |
| 1570492800 |
08 Oct 2019 |
0.11216 |
| 1570406400 |
07 Oct 2019 |
0.11222 |
| 1570147200 |
04 Oct 2019 |
0.11220 |
| 1570060800 |
03 Oct 2019 |
0.11226 |
| 1569974400 |
02 Oct 2019 |
0.11228 |
| 1569888000 |
01 Oct 2019 |
0.11422 |
| 1569801600 |
30 Sep 2019 |
0.11252 |
| 1569542400 |
27 Sep 2019 |
0.11244 |
| 1569456000 |
26 Sep 2019 |
0.11251 |
| 1569369600 |
25 Sep 2019 |
0.11248 |
| 1569283200 |
24 Sep 2019 |
0.11260 |
| 1569196800 |
23 Sep 2019 |
0.11257 |
| 1568937600 |
20 Sep 2019 |
0.11259 |
| 1568851200 |
19 Sep 2019 |
0.11268 |
| 1568764800 |
18 Sep 2019 |
0.11263 |
| 1568678400 |
17 Sep 2019 |
0.11257 |
| 1568592000 |
16 Sep 2019 |
0.11256 |
| 1568332800 |
13 Sep 2019 |
0.11258 |
| 1568246400 |
12 Sep 2019 |
0.11259 |
| 1568160000 |
11 Sep 2019 |
0.11247 |
| 1568073600 |
10 Sep 2019 |
0.11256 |
| 1567987200 |
09 Sep 2019 |
0.11454 |
| 1567728000 |
06 Sep 2019 |
0.11280 |
| 1567641600 |
05 Sep 2019 |
0.11274 |
| 1567555200 |
04 Sep 2019 |
0.11276 |
| 1567468800 |
03 Sep 2019 |
0.11257 |
| 1567382400 |
02 Sep 2019 |
0.11269 |
| 1567123200 |
30 Aug 2019 |
0.11265 |
| 1567036800 |
29 Aug 2019 |
0.11259 |
| 1566950400 |
28 Aug 2019 |
0.11256 |
| 1566864000 |
27 Aug 2019 |
0.11244 |
| 1566777600 |
26 Aug 2019 |
0.11409 |
| 1566518400 |
23 Aug 2019 |
0.11217 |
| 1566432000 |
22 Aug 2019 |
0.11208 |
| 1566345600 |
21 Aug 2019 |
0.11210 |
| 1566259200 |
20 Aug 2019 |
0.11246 |
| 1566172800 |
19 Aug 2019 |
0.11257 |
| 1565913600 |
16 Aug 2019 |
0.11256 |
| 1565827200 |
15 Aug 2019 |
0.11249 |
| 1565740800 |
14 Aug 2019 |
0.11249 |
| 1565654400 |
13 Aug 2019 |
0.11233 |
| 1565308800 |
09 Aug 2019 |
0.11267 |
| 1565222400 |
08 Aug 2019 |
0.11275 |
| 1565136000 |
07 Aug 2019 |
0.11258 |
| 1565049600 |
06 Aug 2019 |
0.11251 |
| 1564963200 |
05 Aug 2019 |
0.11231 |
| 1564704000 |
02 Aug 2019 |
0.11255 |
| 1564617600 |
01 Aug 2019 |
0.11359 |
| 1564531200 |
31 Jul 2019 |
0.11365 |
| 1564444800 |
30 Jul 2019 |
0.11362 |
| 1564358400 |
29 Jul 2019 |
0.11335 |
| 1564099200 |
26 Jul 2019 |
0.11333 |
| 1564012800 |
25 Jul 2019 |
0.11359 |
| 1563926400 |
24 Jul 2019 |
0.11520 |
| 1563840000 |
23 Jul 2019 |
0.11319 |
| 1563753600 |
22 Jul 2019 |
0.11275 |
| 1563494400 |
19 Jul 2019 |
0.11263 |
| 1563408000 |
18 Jul 2019 |
0.11260 |
| 1563321600 |
17 Jul 2019 |
0.11273 |
| 1563235200 |
16 Jul 2019 |
0.11270 |
| 1563148800 |
15 Jul 2019 |
0.11263 |
| 1562889600 |
12 Jul 2019 |
0.11261 |
| 1562803200 |
11 Jul 2019 |
0.11263 |
| 1562716800 |
10 Jul 2019 |
0.11245 |
| 1562630400 |
09 Jul 2019 |
0.11240 |
| 1562544000 |
08 Jul 2019 |
0.11232 |
| 1562284800 |
05 Jul 2019 |
0.11234 |
| 1562198400 |
04 Jul 2019 |
0.11199 |
| 1562112000 |
03 Jul 2019 |
0.11276 |
| 1562025600 |
02 Jul 2019 |
0.11246 |
| 1561939200 |
01 Jul 2019 |
0.11207 |
| 1561680000 |
28 Jun 2019 |
0.11223 |
| 1561593600 |
27 Jun 2019 |
0.11211 |
| 1561507200 |
26 Jun 2019 |
0.11216 |
| 1561420800 |
25 Jun 2019 |
0.11185 |
| 1561334400 |
24 Jun 2019 |
0.11183 |
| 1561075200 |
21 Jun 2019 |
0.11184 |
| 1560988800 |
20 Jun 2019 |
0.11188 |
| 1560902400 |
19 Jun 2019 |
0.11203 |
| 1560816000 |
18 Jun 2019 |
0.11201 |
| 1560729600 |
17 Jun 2019 |
0.11182 |
| 1560470400 |
14 Jun 2019 |
0.11164 |
| 1560384000 |
13 Jun 2019 |
0.11323 |
| 1560297600 |
12 Jun 2019 |
0.11148 |
| 1560211200 |
11 Jun 2019 |
0.11137 |
| 1560124800 |
10 Jun 2019 |
0.11130 |
| 1559865600 |
07 Jun 2019 |
0.11142 |
| 1559779200 |
06 Jun 2019 |
0.11149 |
| 1559606400 |
04 Jun 2019 |
0.11141 |
| 1559520000 |
03 Jun 2019 |
0.11143 |
| 1559260800 |
31 May 2019 |
0.11151 |
| 1559174400 |
30 May 2019 |
0.11158 |
| 1559088000 |
29 May 2019 |
0.11145 |
| 1559001600 |
28 May 2019 |
0.11141 |
| 1558915200 |
27 May 2019 |
0.11142 |
| 1558656000 |
24 May 2019 |
0.11159 |
| 1558569600 |
23 May 2019 |
0.11159 |
| 1558483200 |
22 May 2019 |
0.11154 |
| 1558396800 |
21 May 2019 |
0.11322 |
| 1558310400 |
20 May 2019 |
0.11324 |
| 1558051200 |
17 May 2019 |
0.11152 |
| 1557964800 |
16 May 2019 |
0.11151 |
| 1557878400 |
15 May 2019 |
0.11150 |
| 1557792000 |
14 May 2019 |
0.11147 |
| 1557705600 |
13 May 2019 |
0.11149 |
| 1557446400 |
10 May 2019 |
0.11156 |
| 1556064000 |
24 Apr 2019 |
0.11219 |
| 1555459200 |
17 Apr 2019 |
0.11170 |
| 1555372800 |
16 Apr 2019 |
0.11163 |
| 1555286400 |
15 Apr 2019 |
0.11153 |
| 1555027200 |
12 Apr 2019 |
0.11165 |
| 1554940800 |
11 Apr 2019 |
0.11180 |
| 1554854400 |
10 Apr 2019 |
0.11154 |
| 1554768000 |
09 Apr 2019 |
0.11132 |
| 1554681600 |
08 Apr 2019 |
0.11316 |
| 1554422400 |
05 Apr 2019 |
0.11149 |
| 1554336000 |
04 Apr 2019 |
0.11158 |
| 1554249600 |
03 Apr 2019 |
0.11171 |
| 1554163200 |
02 Apr 2019 |
0.11165 |
| 1554076800 |
01 Apr 2019 |
0.11159 |
| 1553817600 |
29 Mar 2019 |
0.11159 |
| 1553731200 |
28 Mar 2019 |
0.11175 |
| 1553644800 |
27 Mar 2019 |
0.11184 |
| 1553558400 |
26 Mar 2019 |
0.11187 |
| 1553472000 |
25 Mar 2019 |
0.11168 |
| 1553212800 |
22 Mar 2019 |
0.11177 |
| 1553126400 |
21 Mar 2019 |
0.11203 |
| 1553040000 |
20 Mar 2019 |
0.11365 |
| 1552953600 |
19 Mar 2019 |
0.11166 |
| 1552867200 |
18 Mar 2019 |
0.11127 |
| 1552608000 |
15 Mar 2019 |
0.11113 |
| 1552521600 |
14 Mar 2019 |
0.11122 |
| 1552435200 |
13 Mar 2019 |
0.11118 |
| 1552348800 |
12 Mar 2019 |
0.11056 |
| 1552262400 |
11 Mar 2019 |
0.11062 |
| 1552003200 |
08 Mar 2019 |
0.11070 |
| 1551916800 |
07 Mar 2019 |
0.11109 |
| 1551830400 |
06 Mar 2019 |
0.11112 |
| 1551744000 |
05 Mar 2019 |
0.11113 |
| 1551657600 |
04 Mar 2019 |
0.11115 |
| 1551398400 |
01 Mar 2019 |
0.11167 |
| 1551312000 |
28 Feb 2019 |
0.11127 |
| 1551225600 |
27 Feb 2019 |
0.11315 |
| 1551139200 |
26 Feb 2019 |
0.11128 |
| 1551052800 |
25 Feb 2019 |
0.11323 |
| 1550793600 |
22 Feb 2019 |
0.11330 |
| 1550707200 |
21 Feb 2019 |
0.11152 |
| 1550620800 |
20 Feb 2019 |
0.11156 |
| 1550534400 |
19 Feb 2019 |
0.11159 |
| 1550448000 |
18 Feb 2019 |
0.11161 |
| 1550188800 |
15 Feb 2019 |
0.11169 |
| 1550102400 |
14 Feb 2019 |
0.11170 |
| 1550016000 |
13 Feb 2019 |
0.11174 |
| 1549929600 |
12 Feb 2019 |
0.11203 |
| 1549843200 |
11 Feb 2019 |
0.11187 |
| 1549584000 |
08 Feb 2019 |
0.11163 |
| 1549497600 |
07 Feb 2019 |
0.11158 |
| 1549411200 |
06 Feb 2019 |
0.11157 |
| 1549324800 |
05 Feb 2019 |
0.11166 |
| 1549238400 |
04 Feb 2019 |
0.11194 |
| 1548979200 |
01 Feb 2019 |
0.11221 |
| 1548892800 |
31 Jan 2019 |
0.11254 |
| 1548806400 |
30 Jan 2019 |
0.11248 |
| 1548720000 |
29 Jan 2019 |
0.11239 |
| 1548633600 |
28 Jan 2019 |
0.11251 |
| 1548374400 |
25 Jan 2019 |
0.11284 |
| 1548288000 |
24 Jan 2019 |
0.11322 |
| 1548201600 |
23 Jan 2019 |
0.11348 |
| 1548115200 |
22 Jan 2019 |
0.11350 |
| 1548028800 |
21 Jan 2019 |
0.11362 |
| 1547769600 |
18 Jan 2019 |
0.11367 |
| 1547683200 |
17 Jan 2019 |
0.11366 |
| 1547596800 |
16 Jan 2019 |
0.11370 |
| 1547510400 |
15 Jan 2019 |
0.11370 |
| 1547424000 |
14 Jan 2019 |
0.11376 |
| 1547164800 |
11 Jan 2019 |
0.11379 |
| 1547078400 |
10 Jan 2019 |
0.11388 |
| 1546992000 |
09 Jan 2019 |
0.11400 |
| 1546905600 |
08 Jan 2019 |
0.11392 |
| 1546819200 |
07 Jan 2019 |
0.11613 |
| 1546560000 |
04 Jan 2019 |
0.11436 |
| 1546473600 |
03 Jan 2019 |
0.11432 |
| 1546387200 |
02 Jan 2019 |
0.11400 |
| 1546214400 |
31 Dec 2018 |
0.11402 |
| 1545955200 |
28 Dec 2018 |
0.11401 |
| 1545868800 |
27 Dec 2018 |
0.11404 |
| 1545609600 |
24 Dec 2018 |
0.11403 |
| 1545350400 |
21 Dec 2018 |
0.11509 |
| 1545264000 |
20 Dec 2018 |
0.11422 |
| 1545177600 |
19 Dec 2018 |
0.11472 |
| 1545091200 |
18 Dec 2018 |
0.11485 |
| 1545004800 |
17 Dec 2018 |
0.11491 |
| 1544745600 |
14 Dec 2018 |
0.11500 |
| 1544659200 |
13 Dec 2018 |
0.11513 |
| 1544486400 |
11 Dec 2018 |
0.11493 |
| 1544400000 |
10 Dec 2018 |
0.11491 |
| 1544140800 |
07 Dec 2018 |
0.11509 |
| 1544054400 |
06 Dec 2018 |
0.11516 |
| 1543968000 |
05 Dec 2018 |
0.11513 |
| 1543881600 |
04 Dec 2018 |
0.11524 |
| 1543795200 |
03 Dec 2018 |
0.11508 |
| 1543536000 |
30 Nov 2018 |
0.11513 |
| 1543449600 |
29 Nov 2018 |
0.11521 |
| 1543363200 |
28 Nov 2018 |
0.11539 |
| 1543276800 |
27 Nov 2018 |
0.11516 |
| 1543190400 |
26 Nov 2018 |
0.11518 |
| 1542931200 |
23 Nov 2018 |
0.11516 |
| 1542844800 |
22 Nov 2018 |
0.11507 |
| 1542758400 |
21 Nov 2018 |
0.11565 |
| 1542672000 |
20 Nov 2018 |
0.11560 |
| 1542585600 |
19 Nov 2018 |
0.11594 |
| 1542326400 |
16 Nov 2018 |
0.11607 |
| 1542240000 |
15 Nov 2018 |
0.11576 |
| 1542153600 |
14 Nov 2018 |
0.11554 |
| 1542067200 |
13 Nov 2018 |
0.11531 |
| 1541980800 |
12 Nov 2018 |
0.11493 |
| 1541721600 |
09 Nov 2018 |
0.11466 |
| 1541635200 |
08 Nov 2018 |
0.11458 |
| 1541548800 |
07 Nov 2018 |
0.11464 |
| 1541462400 |
06 Nov 2018 |
0.11435 |
| 1541376000 |
05 Nov 2018 |
0.11430 |
| 1541116800 |
02 Nov 2018 |
0.11463 |
| 1541030400 |
01 Nov 2018 |
0.11500 |
| 1540944000 |
31 Oct 2018 |
0.11480 |
| 1540857600 |
30 Oct 2018 |
0.11465 |
| 1540771200 |
29 Oct 2018 |
0.11427 |
| 1540512000 |
26 Oct 2018 |
0.11418 |
| 1540425600 |
25 Oct 2018 |
0.11416 |
| 1540339200 |
24 Oct 2018 |
0.11406 |
| 1540252800 |
23 Oct 2018 |
0.11404 |
| 1540166400 |
22 Oct 2018 |
0.11590 |
| 1539907200 |
19 Oct 2018 |
0.11590 |
| 1539820800 |
18 Oct 2018 |
0.11587 |
| 1539734400 |
17 Oct 2018 |
0.11394 |
| 1539648000 |
16 Oct 2018 |
0.11389 |
| 1539561600 |
15 Oct 2018 |
0.11387 |
| 1539302400 |
12 Oct 2018 |
0.11391 |
| 1539216000 |
11 Oct 2018 |
0.11393 |
| 1539043200 |
09 Oct 2018 |
0.11393 |
| 1538956800 |
08 Oct 2018 |
0.11388 |
| 1538697600 |
05 Oct 2018 |
0.11400 |
| 1538611200 |
04 Oct 2018 |
0.11609 |
| 1538524800 |
03 Oct 2018 |
0.11407 |
| 1538438400 |
02 Oct 2018 |
0.11404 |
| 1538352000 |
01 Oct 2018 |
0.11405 |
| 1538092800 |
28 Sep 2018 |
0.11617 |
| 1538006400 |
27 Sep 2018 |
0.11443 |
| 1537920000 |
26 Sep 2018 |
0.11459 |
| 1537833600 |
25 Sep 2018 |
0.11452 |
| 1537747200 |
24 Sep 2018 |
0.11439 |
| 1537488000 |
21 Sep 2018 |
0.11434 |
| 1537401600 |
20 Sep 2018 |
0.11434 |
| 1537315200 |
19 Sep 2018 |
0.11436 |
| 1537228800 |
18 Sep 2018 |
0.11442 |
| 1537142400 |
17 Sep 2018 |
0.11638 |
| 1536883200 |
14 Sep 2018 |
0.11482 |
| 1536796800 |
13 Sep 2018 |
0.11454 |
| 1536710400 |
12 Sep 2018 |
0.11620 |
| 1536624000 |
11 Sep 2018 |
0.11432 |
| 1536537600 |
10 Sep 2018 |
0.11434 |
| 1536278400 |
07 Sep 2018 |
0.11435 |
| 1536192000 |
06 Sep 2018 |
0.11435 |
| 1536105600 |
05 Sep 2018 |
0.11437 |
| 1536019200 |
04 Sep 2018 |
0.11431 |
| 1535932800 |
03 Sep 2018 |
0.11432 |
| 1535673600 |
31 Aug 2018 |
0.11433 |
| 1535587200 |
30 Aug 2018 |
0.11438 |
| 1535500800 |
29 Aug 2018 |
0.11439 |
| 1535414400 |
28 Aug 2018 |
0.11451 |
| 1535328000 |
27 Aug 2018 |
0.11452 |
| 1535068800 |
24 Aug 2018 |
0.11442 |
| 1534982400 |
23 Aug 2018 |
0.11438 |
| 1534982400 |
23 Aug 2018 |
0.11442 |
| 1534896000 |
22 Aug 2018 |
0.11468 |
| 1534723200 |
20 Aug 2018 |
0.11482 |
| 1534550400 |
18 Aug 2018 |
0.11482 |
| 1534464000 |
17 Aug 2018 |
0.11477 |
| 1534377600 |
16 Aug 2018 |
0.11477 |
| 1534291200 |
15 Aug 2018 |
0.11472 |
| 1534204800 |
14 Aug 2018 |
0.11475 |
| 1534118400 |
13 Aug 2018 |
0.11449 |
| 1533859200 |
10 Aug 2018 |
0.11437 |
| 1533772800 |
09 Aug 2018 |
0.11448 |
| 1533686400 |
08 Aug 2018 |
0.11631 |
| 1533600000 |
07 Aug 2018 |
0.11455 |
| 1533513600 |
06 Aug 2018 |
0.11446 |
| 1533254400 |
03 Aug 2018 |
0.11443 |
| 1533168000 |
02 Aug 2018 |
0.11455 |
| 1533081600 |
01 Aug 2018 |
0.11458 |
| 1532995200 |
31 Jul 2018 |
0.11452 |
| 1532908800 |
30 Jul 2018 |
0.11445 |
| 1532649600 |
27 Jul 2018 |
0.11448 |
| 1532563200 |
26 Jul 2018 |
0.11451 |
| 1532476800 |
25 Jul 2018 |
0.11488 |
| 1532390400 |
24 Jul 2018 |
0.11493 |
| 1532304000 |
23 Jul 2018 |
0.11516 |
| 1532044800 |
20 Jul 2018 |
0.11516 |
| 1531958400 |
19 Jul 2018 |
0.11506 |
| 1531872000 |
18 Jul 2018 |
0.11506 |
| 1531785600 |
17 Jul 2018 |
0.11480 |
| 1531699200 |
16 Jul 2018 |
0.11512 |
| 1531440000 |
13 Jul 2018 |
0.11529 |
| 1531353600 |
12 Jul 2018 |
0.11529 |
| 1531267200 |
11 Jul 2018 |
0.11544 |
| 1531180800 |
10 Jul 2018 |
0.11542 |
| 1531094400 |
09 Jul 2018 |
0.11534 |
| 1530835200 |
06 Jul 2018 |
0.11529 |
| 1530748800 |
05 Jul 2018 |
0.11526 |
| 1530662400 |
04 Jul 2018 |
0.11540 |
| 1530576000 |
03 Jul 2018 |
0.11540 |
| 1530489600 |
02 Jul 2018 |
0.11545 |
| 1530230400 |
29 Jun 2018 |
0.11565 |
| 1530144000 |
28 Jun 2018 |
0.11566 |
| 1530057600 |
27 Jun 2018 |
0.11555 |
| 1529971200 |
26 Jun 2018 |
0.11542 |
| 1529884800 |
25 Jun 2018 |
0.11536 |
| 1529884800 |
25 Jun 2018 |
0.11545 |
| 1529625600 |
22 Jun 2018 |
0.11545 |
| 1529539200 |
21 Jun 2018 |
0.11580 |
| 1529452800 |
20 Jun 2018 |
0.11600 |
| 1529366400 |
19 Jun 2018 |
0.11602 |
| 1529280000 |
18 Jun 2018 |
0.11778 |
| 1528934400 |
14 Jun 2018 |
0.11605 |
| 1528848000 |
13 Jun 2018 |
0.11604 |
| 1528761600 |
12 Jun 2018 |
0.11595 |
| 1528675200 |
11 Jun 2018 |
0.11591 |
| 1528416000 |
08 Jun 2018 |
0.11574 |
| 1528329600 |
07 Jun 2018 |
0.11572 |
| 1528243200 |
06 Jun 2018 |
0.11603 |
| 1528156800 |
05 Jun 2018 |
0.11594 |
| 1528070400 |
04 Jun 2018 |
0.11650 |
| 1527724800 |
31 May 2018 |
0.11672 |
| 1527638400 |
30 May 2018 |
0.11672 |
| 1527552000 |
29 May 2018 |
0.11670 |
| 1527465600 |
28 May 2018 |
0.11629 |
| 1527206400 |
25 May 2018 |
0.11624 |
| 1527120000 |
24 May 2018 |
0.11618 |
| 1527033600 |
23 May 2018 |
0.11595 |
| 1526947200 |
22 May 2018 |
0.11573 |
| 1526860800 |
21 May 2018 |
0.11743 |
| 1526601600 |
18 May 2018 |
0.11554 |
| 1526515200 |
17 May 2018 |
0.11732 |
| 1526428800 |
16 May 2018 |
0.11559 |
| 1526342400 |
15 May 2018 |
0.11717 |
| 1526256000 |
14 May 2018 |
0.11558 |
| 1525996800 |
11 May 2018 |
0.11560 |
| 1525910400 |
10 May 2018 |
0.11578 |
| 1525824000 |
09 May 2018 |
0.11563 |
| 1525737600 |
08 May 2018 |
0.11554 |
| 1525651200 |
07 May 2018 |
0.11553 |
| 1525392000 |
04 May 2018 |
0.11548 |
| 1525305600 |
03 May 2018 |
0.11543 |
| 1525219200 |
02 May 2018 |
0.11561 |
| 1525046400 |
30 Apr 2018 |
0.11565 |
| 1524787200 |
27 Apr 2018 |
0.11562 |
| 1524700800 |
26 Apr 2018 |
0.11537 |
| 1524614400 |
25 Apr 2018 |
0.11531 |
| 1524528000 |
24 Apr 2018 |
0.11523 |
| 1524441600 |
23 Apr 2018 |
0.11533 |
| 1524182400 |
20 Apr 2018 |
0.11564 |
| 1524096000 |
19 Apr 2018 |
0.11581 |
| 1524009600 |
18 Apr 2018 |
0.11582 |
| 1523923200 |
17 Apr 2018 |
0.11609 |
| 1523836800 |
16 Apr 2018 |
0.11627 |
| 1523577600 |
13 Apr 2018 |
0.11638 |
| 1523491200 |
12 Apr 2018 |
0.11651 |
| 1523404800 |
11 Apr 2018 |
0.11656 |
| 1523318400 |
10 Apr 2018 |
0.11654 |
| 1523232000 |
09 Apr 2018 |
0.11657 |
| 1522972800 |
06 Apr 2018 |
0.11660 |
| 1522886400 |
05 Apr 2018 |
0.11665 |
| 1522800000 |
04 Apr 2018 |
0.11667 |
| 1522713600 |
03 Apr 2018 |
0.11832 |
| 1522281600 |
29 Mar 2018 |
0.11643 |
| 1522195200 |
28 Mar 2018 |
0.11661 |
| 1522108800 |
27 Mar 2018 |
0.11838 |
| 1522022400 |
26 Mar 2018 |
0.11847 |
| 1521763200 |
23 Mar 2018 |
0.11674 |
| 1521676800 |
22 Mar 2018 |
0.11686 |
| 1521590400 |
21 Mar 2018 |
0.11711 |
| 1521504000 |
20 Mar 2018 |
0.11712 |
| 1521417600 |
19 Mar 2018 |
0.11714 |
| 1521158400 |
16 Mar 2018 |
0.11896 |
| 1521072000 |
15 Mar 2018 |
0.11896 |
| 1520985600 |
14 Mar 2018 |
0.11898 |
| 1520899200 |
13 Mar 2018 |
0.11718 |
| 1520812800 |
12 Mar 2018 |
0.11702 |
| 1520553600 |
09 Mar 2018 |
0.11709 |
| 1520467200 |
08 Mar 2018 |
0.11721 |
| 1520380800 |
07 Mar 2018 |
0.11911 |
| 1520294400 |
06 Mar 2018 |
0.11913 |
| 1520208000 |
05 Mar 2018 |
0.11727 |
| 1519948800 |
02 Mar 2018 |
0.11723 |
| 1519862400 |
01 Mar 2018 |
0.11925 |
| 1519776000 |
28 Feb 2018 |
0.11956 |
| 1519689600 |
27 Feb 2018 |
0.11781 |
| 1519603200 |
26 Feb 2018 |
0.11804 |
| 1519344000 |
23 Feb 2018 |
0.11781 |
| 1519257600 |
22 Feb 2018 |
0.11751 |
| 1519171200 |
21 Feb 2018 |
0.11928 |
| 1519084800 |
20 Feb 2018 |
0.11930 |
| 1518998400 |
19 Feb 2018 |
0.11735 |
| 1518739200 |
16 Feb 2018 |
0.11928 |
| 1518652800 |
15 Feb 2018 |
0.11726 |
| 1518566400 |
14 Feb 2018 |
0.11928 |
| 1518480000 |
13 Feb 2018 |
0.11706 |
| 1518393600 |
12 Feb 2018 |
0.11686 |
| 1518134400 |
09 Feb 2018 |
0.11881 |
| 1518048000 |
08 Feb 2018 |
0.11979 |
| 1517961600 |
07 Feb 2018 |
0.11741 |
| 1517875200 |
06 Feb 2018 |
0.11749 |
| 1517788800 |
05 Feb 2018 |
0.11803 |
| 1517529600 |
02 Feb 2018 |
0.12095 |
| 1517443200 |
01 Feb 2018 |
0.12103 |
| 1517356800 |
31 Jan 2018 |
0.11866 |
| 1517270400 |
30 Jan 2018 |
0.11867 |
| 1517184000 |
29 Jan 2018 |
0.12150 |
| 1516924800 |
26 Jan 2018 |
0.12153 |
| 1516838400 |
25 Jan 2018 |
0.12152 |
| 1516752000 |
24 Jan 2018 |
0.12180 |
| 1516665600 |
23 Jan 2018 |
0.11956 |
| 1516579200 |
22 Jan 2018 |
0.11967 |
| 1516320000 |
19 Jan 2018 |
0.11972 |
| 1516233600 |
18 Jan 2018 |
0.11970 |
| 1516147200 |
17 Jan 2018 |
0.12193 |
| 1516060800 |
16 Jan 2018 |
0.11992 |
| 1515974400 |
15 Jan 2018 |
0.12253 |
| 1515715200 |
12 Jan 2018 |
0.12258 |
| 1515628800 |
11 Jan 2018 |
0.12266 |
| 1515542400 |
10 Jan 2018 |
0.12272 |
| 1515456000 |
09 Jan 2018 |
0.12279 |
| 1515369600 |
08 Jan 2018 |
0.12287 |
| 1515110400 |
05 Jan 2018 |
0.12290 |
| 1515024000 |
04 Jan 2018 |
0.12310 |
| 1514937600 |
03 Jan 2018 |
0.12302 |
| 1514851200 |
02 Jan 2018 |
0.12297 |
| 1514505600 |
29 Dec 2017 |
0.12021 |
| 1514419200 |
28 Dec 2017 |
0.12100 |
| 1514332800 |
27 Dec 2017 |
0.12275 |
| 1513900800 |
22 Dec 2017 |
0.12277 |
| 1513814400 |
21 Dec 2017 |
0.12008 |
| 1513728000 |
20 Dec 2017 |
0.12286 |
| 1513641600 |
19 Dec 2017 |
0.12122 |
| 1513555200 |
18 Dec 2017 |
0.12111 |
| 1513296000 |
15 Dec 2017 |
0.12299 |
| 1513209600 |
14 Dec 2017 |
0.12294 |
| 1513123200 |
13 Dec 2017 |
0.12014 |
| 1512950400 |
11 Dec 2017 |
0.12287 |
| 1512691200 |
08 Dec 2017 |
0.12274 |
| 1512604800 |
07 Dec 2017 |
0.11989 |
| 1512518400 |
06 Dec 2017 |
0.12280 |
| 1512432000 |
05 Dec 2017 |
0.12291 |
| 1512345600 |
04 Dec 2017 |
0.12010 |
| 1512086400 |
01 Dec 2017 |
0.12018 |
| 1512000000 |
30 Nov 2017 |
0.12036 |
| 1511913600 |
29 Nov 2017 |
0.12050 |
| 1511740800 |
27 Nov 2017 |
0.12086 |
| 1511481600 |
24 Nov 2017 |
0.12328 |
| 1511395200 |
23 Nov 2017 |
0.12056 |
| 1511308800 |
22 Nov 2017 |
0.12090 |
| 1511222400 |
21 Nov 2017 |
0.12375 |
| 1511136000 |
20 Nov 2017 |
0.12142 |
| 1510876800 |
17 Nov 2017 |
0.12131 |
| 1510790400 |
16 Nov 2017 |
0.12137 |
| 1510704000 |
15 Nov 2017 |
0.12390 |
| 1510617600 |
14 Nov 2017 |
0.12380 |
| 1510531200 |
13 Nov 2017 |
0.12382 |
| 1510444800 |
12 Nov 2017 |
0.12382 |
| 1510272000 |
10 Nov 2017 |
0.12124 |
| 1510185600 |
09 Nov 2017 |
0.12391 |
| 1510099200 |
08 Nov 2017 |
0.12392 |
| 1510012800 |
07 Nov 2017 |
0.12394 |
| 1509926400 |
06 Nov 2017 |
0.12401 |
| 1509667200 |
03 Nov 2017 |
0.12146 |
| 1509580800 |
02 Nov 2017 |
0.12420 |
| 1509494400 |
01 Nov 2017 |
0.12416 |
| 1509408000 |
31 Oct 2017 |
0.12412 |
| 1509321600 |
30 Oct 2017 |
0.12413 |
| 1509062400 |
27 Oct 2017 |
0.12432 |
| 1508803200 |
24 Oct 2017 |
0.12419 |
| 1508716800 |
23 Oct 2017 |
0.12405 |
| 1508371200 |
19 Oct 2017 |
0.12390 |
| 1508284800 |
18 Oct 2017 |
0.12385 |
| 1508198400 |
17 Oct 2017 |
0.12380 |
| 1508112000 |
16 Oct 2017 |
0.12380 |
| 1507852800 |
13 Oct 2017 |
0.12382 |
| 1507766400 |
12 Oct 2017 |
0.12387 |
| 1507680000 |
11 Oct 2017 |
0.12379 |
| 1507593600 |
10 Oct 2017 |
0.12385 |
| 1507507200 |
09 Oct 2017 |
0.12245 |
| 1507248000 |
06 Oct 2017 |
0.12199 |
| 1507161600 |
05 Oct 2017 |
0.12255 |
| 1507075200 |
04 Oct 2017 |
0.12397 |
| 1506988800 |
03 Oct 2017 |
0.12259 |
| 1506902400 |
02 Oct 2017 |
0.12393 |
| 1506643200 |
29 Sep 2017 |
0.12398 |
| 1506556800 |
28 Sep 2017 |
0.12410 |
| 1506470400 |
27 Sep 2017 |
0.12412 |
| 1506384000 |
26 Sep 2017 |
0.12417 |
| 1506297600 |
25 Sep 2017 |
0.12407 |
| 1506038400 |
22 Sep 2017 |
0.12412 |
| 1505952000 |
21 Sep 2017 |
0.12417 |
| 1505865600 |
20 Sep 2017 |
0.12414 |
| 1505779200 |
19 Sep 2017 |
0.12338 |
| 1505692800 |
18 Sep 2017 |
0.12388 |
| 1505433600 |
15 Sep 2017 |
0.12168 |
| 1505347200 |
14 Sep 2017 |
0.12374 |
| 1505260800 |
13 Sep 2017 |
0.12378 |
| 1505174400 |
12 Sep 2017 |
0.12359 |
| 1505088000 |
11 Sep 2017 |
0.12386 |
| 1504828800 |
08 Sep 2017 |
0.12421 |
| 1504742400 |
07 Sep 2017 |
0.12433 |
| 1504656000 |
06 Sep 2017 |
0.12438 |
| 1504569600 |
05 Sep 2017 |
0.12439 |
| 1504483200 |
04 Sep 2017 |
0.12429 |
| 1504224000 |
01 Sep 2017 |
0.12387 |
| 1504137600 |
31 Aug 2017 |
0.12428 |
| 1504051200 |
30 Aug 2017 |
0.12435 |
| 1503964800 |
29 Aug 2017 |
0.12348 |
| 1503878400 |
28 Aug 2017 |
0.12435 |
| 1503619200 |
25 Aug 2017 |
0.12449 |
| 1503532800 |
24 Aug 2017 |
0.12450 |
| 1503446400 |
23 Aug 2017 |
0.12445 |
| 1503360000 |
22 Aug 2017 |
0.12440 |
| 1503273600 |
21 Aug 2017 |
0.12453 |
| 1503014400 |
18 Aug 2017 |
0.12473 |
| 1502928000 |
17 Aug 2017 |
0.12510 |
| 1502841600 |
16 Aug 2017 |
0.12518 |
| 1502755200 |
15 Aug 2017 |
0.12520 |
| 1502668800 |
14 Aug 2017 |
0.12537 |
| 1502409600 |
11 Aug 2017 |
0.12541 |
| 1502323200 |
10 Aug 2017 |
0.12543 |
| 1502236800 |
09 Aug 2017 |
0.12546 |
| 1502064000 |
07 Aug 2017 |
0.12501 |
| 1501804800 |
04 Aug 2017 |
0.12548 |
| 1501718400 |
03 Aug 2017 |
0.12548 |
| 1501632000 |
02 Aug 2017 |
0.12553 |
| 1501545600 |
01 Aug 2017 |
0.12562 |
| 1501459200 |
31 Jul 2017 |
0.12563 |
| 1501200000 |
28 Jul 2017 |
0.12504 |
| 1501113600 |
27 Jul 2017 |
0.12568 |
| 1500940800 |
25 Jul 2017 |
0.12516 |
| 1500854400 |
24 Jul 2017 |
0.12564 |
| 1500595200 |
21 Jul 2017 |
0.12563 |
| 1500508800 |
20 Jul 2017 |
0.12579 |
| 1500422400 |
19 Jul 2017 |
0.12581 |
| 1500336000 |
18 Jul 2017 |
0.12571 |
| 1500249600 |
17 Jul 2017 |
0.12574 |
| 1499990400 |
14 Jul 2017 |
0.12571 |
| 1499904000 |
13 Jul 2017 |
0.12580 |
| 1499817600 |
12 Jul 2017 |
0.12593 |
| 1499731200 |
11 Jul 2017 |
0.12580 |
| 1499644800 |
10 Jul 2017 |
0.12281 |
| 1499385600 |
07 Jul 2017 |
0.12572 |
| 1499299200 |
06 Jul 2017 |
0.12373 |
| 1499212800 |
05 Jul 2017 |
0.12570 |
| 1499126400 |
04 Jul 2017 |
0.12572 |
| 1499040000 |
03 Jul 2017 |
0.12564 |
| 1498780800 |
30 Jun 2017 |
0.12566 |
| 1498694400 |
29 Jun 2017 |
0.12268 |
| 1498608000 |
28 Jun 2017 |
0.12268 |
| 1498521600 |
27 Jun 2017 |
0.12568 |
| 1498176000 |
23 Jun 2017 |
0.12568 |
| 1498089600 |
22 Jun 2017 |
0.12564 |
| 1498003200 |
21 Jun 2017 |
0.12565 |
| 1497916800 |
20 Jun 2017 |
0.12265 |
| 1497830400 |
19 Jun 2017 |
0.12560 |
| 1497571200 |
16 Jun 2017 |
0.12350 |
| 1497484800 |
15 Jun 2017 |
0.12242 |
| 1497398400 |
14 Jun 2017 |
0.12541 |
| 1497312000 |
13 Jun 2017 |
0.12235 |
| 1497225600 |
12 Jun 2017 |
0.12534 |
| 1496966400 |
09 Jun 2017 |
0.12508 |
| 1496880000 |
08 Jun 2017 |
0.12232 |
| 1496793600 |
07 Jun 2017 |
0.12545 |
| 1496707200 |
06 Jun 2017 |
0.12548 |
| 1496620800 |
05 Jun 2017 |
0.12546 |
| 1496361600 |
02 Jun 2017 |
0.12551 |
| 1496188800 |
31 May 2017 |
0.12559 |
| 1496102400 |
30 May 2017 |
0.12557 |
| 1496016000 |
29 May 2017 |
0.12556 |
| 1495756800 |
26 May 2017 |
0.12551 |
| 1495670400 |
25 May 2017 |
0.12550 |
| 1495584000 |
24 May 2017 |
0.12553 |
| 1495497600 |
23 May 2017 |
0.12549 |
| 1495411200 |
22 May 2017 |
0.12239 |
| 1495152000 |
19 May 2017 |
0.12295 |
| 1495065600 |
18 May 2017 |
0.12295 |
| 1494979200 |
17 May 2017 |
0.12512 |
| 1494892800 |
16 May 2017 |
0.12283 |
| 1494806400 |
15 May 2017 |
0.12542 |
| 1494547200 |
12 May 2017 |
0.12564 |
| 1494460800 |
11 May 2017 |
0.12555 |
| 1494374400 |
10 May 2017 |
0.12286 |
| 1494288000 |
09 May 2017 |
0.12283 |
| 1494201600 |
08 May 2017 |
0.12279 |
| 1493942400 |
05 May 2017 |
0.12280 |
| 1493856000 |
04 May 2017 |
0.12481 |
| 1493769600 |
03 May 2017 |
0.12496 |
| 1493683200 |
02 May 2017 |
0.12282 |
| 1493337600 |
28 Apr 2017 |
0.12291 |
| 1493251200 |
27 Apr 2017 |
0.12300 |
| 1493164800 |
26 Apr 2017 |
0.12559 |
| 1493078400 |
25 Apr 2017 |
0.12299 |
| 1492992000 |
24 Apr 2017 |
0.12336 |
| 1492732800 |
21 Apr 2017 |
0.12313 |
| 1492646400 |
20 Apr 2017 |
0.12579 |
| 1492560000 |
19 Apr 2017 |
0.12320 |
| 1492473600 |
18 Apr 2017 |
0.12576 |
| 1492041600 |
13 Apr 2017 |
0.12318 |
| 1491955200 |
12 Apr 2017 |
0.12319 |
| 1491868800 |
11 Apr 2017 |
0.12588 |
| 1491782400 |
10 Apr 2017 |
0.12532 |
| 1491523200 |
07 Apr 2017 |
0.12321 |
| 1491436800 |
06 Apr 2017 |
0.12518 |
| 1491350400 |
05 Apr 2017 |
0.12565 |
| 1491264000 |
04 Apr 2017 |
0.12295 |
| 1491177600 |
03 Apr 2017 |
0.12303 |
| 1490918400 |
31 Mar 2017 |
0.12538 |
| 1490832000 |
30 Mar 2017 |
0.12276 |
| 1490745600 |
29 Mar 2017 |
0.12268 |
| 1490659200 |
28 Mar 2017 |
0.12160 |
| 1490572800 |
27 Mar 2017 |
0.12264 |
| 1490313600 |
24 Mar 2017 |
0.12542 |
| 1490227200 |
23 Mar 2017 |
0.12267 |
| 1490140800 |
22 Mar 2017 |
0.12292 |
| 1490054400 |
21 Mar 2017 |
0.12294 |
| 1489968000 |
20 Mar 2017 |
0.12294 |
| 1489708800 |
17 Mar 2017 |
0.12560 |
| 1489622400 |
16 Mar 2017 |
0.12472 |
| 1489536000 |
15 Mar 2017 |
0.12538 |
| 1489449600 |
14 Mar 2017 |
0.12521 |
| 1489363200 |
13 Mar 2017 |
0.12483 |
| 1489104000 |
10 Mar 2017 |
0.12510 |
| 1489017600 |
09 Mar 2017 |
0.12513 |
| 1488931200 |
08 Mar 2017 |
0.12524 |
| 1488844800 |
07 Mar 2017 |
0.12521 |
| 1488758400 |
06 Mar 2017 |
0.12245 |
| 1488499200 |
03 Mar 2017 |
0.12273 |
| 1488412800 |
02 Mar 2017 |
0.12552 |
| 1488326400 |
01 Mar 2017 |
0.12570 |
| 1488240000 |
28 Feb 2017 |
0.12616 |
| 1488153600 |
27 Feb 2017 |
0.12346 |
| 1487894400 |
24 Feb 2017 |
0.12644 |
| 1487808000 |
23 Feb 2017 |
0.12653 |
| 1487721600 |
22 Feb 2017 |
0.12363 |
| 1487635200 |
21 Feb 2017 |
0.12365 |
| 1487548800 |
20 Feb 2017 |
0.12370 |
| 1487289600 |
17 Feb 2017 |
0.12666 |
| 1487203200 |
16 Feb 2017 |
0.12667 |
| 1487116800 |
15 Feb 2017 |
0.12376 |
| 1487030400 |
14 Feb 2017 |
0.12675 |
| 1486944000 |
13 Feb 2017 |
0.12607 |
| 1486684800 |
10 Feb 2017 |
0.12364 |
| 1486598400 |
09 Feb 2017 |
0.12385 |
| 1486512000 |
08 Feb 2017 |
0.12682 |
| 1486425600 |
07 Feb 2017 |
0.12386 |
| 1486339200 |
06 Feb 2017 |
0.12395 |
| 1486080000 |
03 Feb 2017 |
0.12403 |
| 1485993600 |
02 Feb 2017 |
0.12706 |
| 1485907200 |
01 Feb 2017 |
0.12711 |
| 1485820800 |
31 Jan 2017 |
0.12459 |
| 1485734400 |
30 Jan 2017 |
0.12726 |
| 1485475200 |
27 Jan 2017 |
0.12729 |
| 1485388800 |
26 Jan 2017 |
0.12467 |
| 1485302400 |
25 Jan 2017 |
0.12466 |
| 1485216000 |
24 Jan 2017 |
0.12730 |
| 1485129600 |
23 Jan 2017 |
0.12628 |
| 1484870400 |
20 Jan 2017 |
0.12722 |
| 1484784000 |
19 Jan 2017 |
0.12463 |
| 1484697600 |
18 Jan 2017 |
0.12466 |
| 1484611200 |
17 Jan 2017 |
0.12737 |
| 1484524800 |
16 Jan 2017 |
0.12733 |
| 1484265600 |
13 Jan 2017 |
0.12637 |
| 1484179200 |
12 Jan 2017 |
0.12728 |
| 1484092800 |
11 Jan 2017 |
0.12730 |
| 1484006400 |
10 Jan 2017 |
0.12728 |
| 1483920000 |
09 Jan 2017 |
0.12626 |
| 1483660800 |
06 Jan 2017 |
0.12703 |
| 1483574400 |
05 Jan 2017 |
0.12686 |
| 1483488000 |
04 Jan 2017 |
0.12333 |
| 1483401600 |
03 Jan 2017 |
0.12305 |
| 1483056000 |
30 Dec 2016 |
0.12570 |
| 1482969600 |
29 Dec 2016 |
0.12565 |
| 1482883200 |
28 Dec 2016 |
0.12282 |
| 1482451200 |
23 Dec 2016 |
0.12283 |
| 1482364800 |
22 Dec 2016 |
0.12564 |
| 1482278400 |
21 Dec 2016 |
0.12560 |
| 1482192000 |
20 Dec 2016 |
0.12559 |
| 1482105600 |
19 Dec 2016 |
0.12554 |
| 1481846400 |
16 Dec 2016 |
0.12555 |
| 1481760000 |
15 Dec 2016 |
0.12548 |
| 1481673600 |
14 Dec 2016 |
0.12548 |
| 1481587200 |
13 Dec 2016 |
0.12551 |
| 1481241600 |
09 Dec 2016 |
0.12541 |
| 1481155200 |
08 Dec 2016 |
0.12543 |
| 1481068800 |
07 Dec 2016 |
0.12538 |
| 1480982400 |
06 Dec 2016 |
0.12535 |
| 1480896000 |
05 Dec 2016 |
0.12537 |
| 1480636800 |
02 Dec 2016 |
0.12407 |
| 1480550400 |
01 Dec 2016 |
0.12538 |
| 1480464000 |
30 Nov 2016 |
0.12246 |
| 1480377600 |
29 Nov 2016 |
0.12548 |
| 1480291200 |
28 Nov 2016 |
0.12553 |
| 1479945600 |
24 Nov 2016 |
0.12554 |
| 1479859200 |
23 Nov 2016 |
0.12556 |
| 1479772800 |
22 Nov 2016 |
0.12558 |
| 1479686400 |
21 Nov 2016 |
0.12558 |
| 1479427200 |
18 Nov 2016 |
0.12557 |
| 1479340800 |
17 Nov 2016 |
0.12564 |
| 1479254400 |
16 Nov 2016 |
0.12565 |
| 1479168000 |
15 Nov 2016 |
0.12245 |
| 1479081600 |
14 Nov 2016 |
0.12557 |
| 1478822400 |
11 Nov 2016 |
0.12554 |
| 1478736000 |
10 Nov 2016 |
0.12555 |
| 1478649600 |
09 Nov 2016 |
0.12561 |
| 1477958400 |
01 Nov 2016 |
0.12557 |
| 1476835200 |
19 Oct 2016 |
0.12557 |
| 1476748800 |
18 Oct 2016 |
0.12557 |
| 1476662400 |
17 Oct 2016 |
0.12557 |
| 1476576000 |
16 Oct 2016 |
0.12557 |
| 1476489600 |
15 Oct 2016 |
0.12557 |
| 1476316800 |
13 Oct 2016 |
0.12557 |
| 1476144000 |
11 Oct 2016 |
0.13309 |
| 1451520000 |
31 Dec 2015 |
0.13679 |
| 1451433600 |
30 Dec 2015 |
0.13668 |
| 1451347200 |
29 Dec 2015 |
0.13643 |
| 1451260800 |
28 Dec 2015 |
0.13703 |
| 1450915200 |
24 Dec 2015 |
0.13632 |
| 1450828800 |
23 Dec 2015 |
0.13657 |
| 1450742400 |
22 Dec 2015 |
0.13682 |
| 1450656000 |
21 Dec 2015 |
0.13692 |
| 1450396800 |
18 Dec 2015 |
0.13697 |
| 1450310400 |
17 Dec 2015 |
0.13692 |
| 1450224000 |
16 Dec 2015 |
0.13677 |
| 1450137600 |
15 Dec 2015 |
0.13704 |
| 1450051200 |
14 Dec 2015 |
0.13681 |
| 1449792000 |
11 Dec 2015 |
0.13656 |
| 1449705600 |
10 Dec 2015 |
0.13659 |
| 1449619200 |
09 Dec 2015 |
0.13676 |
| 1449532800 |
08 Dec 2015 |
0.13689 |
| 1449446400 |
07 Dec 2015 |
0.13695 |
| 1449187200 |
04 Dec 2015 |
0.13706 |
| 1449100800 |
03 Dec 2015 |
0.13698 |
| 1449014400 |
02 Dec 2015 |
0.13693 |
| 1448928000 |
01 Dec 2015 |
0.13707 |
| 1448841600 |
30 Nov 2015 |
0.13705 |
| 1448582400 |
27 Nov 2015 |
0.13723 |
| 1448409600 |
25 Nov 2015 |
0.13724 |
| 1448323200 |
24 Nov 2015 |
0.13709 |
| 1448236800 |
23 Nov 2015 |
0.13534 |
| 1447977600 |
20 Nov 2015 |
0.13794 |
| 1447891200 |
19 Nov 2015 |
0.13707 |
| 1447804800 |
18 Nov 2015 |
0.13796 |
| 1447718400 |
17 Nov 2015 |
0.13799 |
| 1447632000 |
16 Nov 2015 |
0.13551 |
| 1447372800 |
13 Nov 2015 |
0.13716 |
| 1447286400 |
12 Nov 2015 |
0.13806 |
| 1447286400 |
12 Nov 2015 |
0.13656 |
| 1447200000 |
11 Nov 2015 |
0.13800 |
| 1447113600 |
10 Nov 2015 |
0.13715 |
| 1447027200 |
09 Nov 2015 |
0.13723 |
| 1446768000 |
06 Nov 2015 |
0.13736 |
| 1446681600 |
05 Nov 2015 |
0.13774 |
| 1446595200 |
04 Nov 2015 |
0.13683 |
| 1446508800 |
03 Nov 2015 |
0.13683 |
| 1446422400 |
02 Nov 2015 |
0.13677 |
| 1446163200 |
30 Oct 2015 |
0.13768 |
| 1446076800 |
29 Oct 2015 |
0.13737 |
| 1445990400 |
28 Oct 2015 |
0.13634 |
| 1445904000 |
27 Oct 2015 |
0.13759 |
| 1445817600 |
26 Oct 2015 |
0.13531 |
| 1445558400 |
23 Oct 2015 |
0.13819 |
| 1445472000 |
22 Oct 2015 |
0.13835 |
| 1445385600 |
21 Oct 2015 |
0.13713 |
| 1445212800 |
19 Oct 2015 |
0.13903 |
| 1444953600 |
16 Oct 2015 |
0.13983 |
| 1444867200 |
15 Oct 2015 |
0.14909 |
| 1444780800 |
14 Oct 2015 |
0.14906 |
| 1444694400 |
13 Oct 2015 |
0.14867 |
| 1444608000 |
12 Oct 2015 |
0.14005 |
| 1444348800 |
09 Oct 2015 |
0.14013 |
| 1444262400 |
08 Oct 2015 |
0.14049 |
| 1444176000 |
07 Oct 2015 |
0.14047 |
| 1444089600 |
06 Oct 2015 |
0.14034 |
| 1444003200 |
05 Oct 2015 |
0.14152 |
| 1443744000 |
02 Oct 2015 |
0.14234 |
| 1443657600 |
01 Oct 2015 |
0.14273 |
| 1443571200 |
30 Sep 2015 |
0.14356 |
| 1443484800 |
29 Sep 2015 |
0.14354 |
| 1443398400 |
28 Sep 2015 |
0.14376 |
| 1443139200 |
25 Sep 2015 |
0.13944 |
| 1443052800 |
24 Sep 2015 |
0.14419 |
| 1442966400 |
23 Sep 2015 |
0.14419 |
| 1442880000 |
22 Sep 2015 |
0.14392 |
| 1442793600 |
21 Sep 2015 |
0.13967 |
| 1442534400 |
18 Sep 2015 |
0.14429 |
| 1442448000 |
17 Sep 2015 |
0.14444 |
| 1442361600 |
16 Sep 2015 |
0.14440 |
| 1442275200 |
15 Sep 2015 |
0.14421 |
| 1442188800 |
14 Sep 2015 |
0.14410 |
| 1441929600 |
11 Sep 2015 |
0.14419 |
| 1441843200 |
10 Sep 2015 |
0.14399 |
| 1441756800 |
09 Sep 2015 |
0.14457 |
| 1441670400 |
08 Sep 2015 |
0.14549 |
| 1441584000 |
07 Sep 2015 |
0.14453 |
| 1441324800 |
04 Sep 2015 |
0.14400 |
| 1441238400 |
03 Sep 2015 |
0.14341 |
| 1441152000 |
02 Sep 2015 |
0.14279 |
| 1441065600 |
01 Sep 2015 |
0.14245 |
| 1440979200 |
31 Aug 2015 |
0.14242 |
| 1440720000 |
28 Aug 2015 |
0.14225 |
| 1440633600 |
27 Aug 2015 |
0.14204 |
| 1440547200 |
26 Aug 2015 |
0.14239 |
| 1440460800 |
25 Aug 2015 |
0.14233 |
| 1440374400 |
24 Aug 2015 |
0.14235 |
| 1440115200 |
21 Aug 2015 |
0.14217 |
| 1440028800 |
20 Aug 2015 |
0.14225 |
| 1439942400 |
19 Aug 2015 |
0.14174 |
| 1439856000 |
18 Aug 2015 |
0.14138 |
| 1439769600 |
17 Aug 2015 |
0.14054 |
| 1439510400 |
14 Aug 2015 |
0.14049 |
| 1439424000 |
13 Aug 2015 |
0.14692 |
| 1439337600 |
12 Aug 2015 |
0.14594 |
| 1439251200 |
11 Aug 2015 |
0.13900 |
| 1439164800 |
10 Aug 2015 |
0.14622 |
| 1438905600 |
07 Aug 2015 |
0.14635 |
| 1438819200 |
06 Aug 2015 |
0.13939 |
| 1438732800 |
05 Aug 2015 |
0.14601 |
| 1438646400 |
04 Aug 2015 |
0.14685 |
| 1438560000 |
03 Aug 2015 |
0.14750 |
| 1438300800 |
31 Jul 2015 |
0.14804 |
| 1438214400 |
30 Jul 2015 |
0.14765 |
| 1438128000 |
29 Jul 2015 |
0.14738 |
| 1438041600 |
28 Jul 2015 |
0.14065 |
| 1437955200 |
27 Jul 2015 |
0.13661 |
| 1437696000 |
24 Jul 2015 |
0.13585 |
| 1437609600 |
23 Jul 2015 |
0.13854 |
| 1437523200 |
22 Jul 2015 |
0.13689 |
| 1437436800 |
21 Jul 2015 |
0.13830 |
| 1437350400 |
20 Jul 2015 |
0.13823 |
| 1437091200 |
17 Jul 2015 |
0.13824 |
| 1437004800 |
16 Jul 2015 |
0.13761 |
| 1436918400 |
15 Jul 2015 |
0.13697 |
| 1436832000 |
14 Jul 2015 |
0.13730 |
| 1436745600 |
13 Jul 2015 |
0.13736 |
| 1436486400 |
10 Jul 2015 |
0.13593 |
| 1436400000 |
09 Jul 2015 |
0.13859 |
| 1436313600 |
08 Jul 2015 |
0.14635 |
| 1436313600 |
08 Jul 2015 |
0.13579 |
| 1436227200 |
07 Jul 2015 |
0.13528 |
| 1436140800 |
06 Jul 2015 |
0.13510 |
| 1435881600 |
03 Jul 2015 |
0.13764 |
| 1435795200 |
02 Jul 2015 |
0.13504 |
| 1435708800 |
01 Jul 2015 |
0.13490 |
| 1435622400 |
30 Jun 2015 |
0.13652 |
| 1435536000 |
29 Jun 2015 |
0.13392 |
| 1435276800 |
26 Jun 2015 |
0.13395 |
| 1435190400 |
25 Jun 2015 |
0.13385 |
| 1435104000 |
24 Jun 2015 |
0.13440 |
| 1435017600 |
23 Jun 2015 |
0.13413 |
| 1434931200 |
22 Jun 2015 |
0.13668 |
| 1434672000 |
19 Jun 2015 |
0.13371 |
| 1434585600 |
18 Jun 2015 |
0.13361 |
| 1434499200 |
17 Jun 2015 |
0.13531 |
| 1434412800 |
16 Jun 2015 |
0.13335 |
| 1434326400 |
15 Jun 2015 |
0.13321 |
| 1434067200 |
12 Jun 2015 |
0.13316 |
| 1433980800 |
11 Jun 2015 |
0.13298 |
| 1433894400 |
10 Jun 2015 |
0.13407 |
| 1433808000 |
09 Jun 2015 |
0.13499 |
| 1433721600 |
08 Jun 2015 |
0.14039 |
| 1433462400 |
05 Jun 2015 |
0.13950 |
| 1433376000 |
04 Jun 2015 |
0.14052 |
| 1433289600 |
03 Jun 2015 |
0.14060 |
| 1433203200 |
02 Jun 2015 |
0.14178 |
| 1432857600 |
29 May 2015 |
0.14254 |
| 1432771200 |
28 May 2015 |
0.14320 |
| 1432684800 |
27 May 2015 |
0.14269 |
| 1432598400 |
26 May 2015 |
0.14208 |
| 1432512000 |
25 May 2015 |
0.14135 |
| 1432252800 |
22 May 2015 |
0.14050 |
| 1432166400 |
21 May 2015 |
0.14049 |
| 1432080000 |
20 May 2015 |
0.14011 |
| 1431993600 |
19 May 2015 |
0.13978 |
| 1431907200 |
18 May 2015 |
0.13929 |
| 1431648000 |
15 May 2015 |
0.13955 |
| 1431561600 |
14 May 2015 |
0.14031 |
| 1431475200 |
13 May 2015 |
0.14012 |
| 1431388800 |
12 May 2015 |
0.13960 |
| 1431302400 |
11 May 2015 |
0.13770 |
| 1431043200 |
08 May 2015 |
0.13803 |
| 1430956800 |
07 May 2015 |
0.13302 |
| 1430870400 |
06 May 2015 |
0.13794 |
| 1430784000 |
05 May 2015 |
0.13753 |
| 1430697600 |
04 May 2015 |
0.13736 |
| 1430352000 |
30 Apr 2015 |
0.13750 |
| 1430265600 |
29 Apr 2015 |
0.13703 |
| 1430179200 |
28 Apr 2015 |
0.13686 |
| 1430092800 |
27 Apr 2015 |
0.13675 |
| 1429833600 |
24 Apr 2015 |
0.13650 |
| 1429747200 |
23 Apr 2015 |
0.13613 |
| 1429660800 |
22 Apr 2015 |
0.13602 |
| 1429574400 |
21 Apr 2015 |
0.13630 |
| 1429488000 |
20 Apr 2015 |
0.13567 |
| 1429228800 |
17 Apr 2015 |
0.13567 |
| 1429142400 |
16 Apr 2015 |
0.13590 |
| 1429056000 |
15 Apr 2015 |
0.13552 |
| 1428969600 |
14 Apr 2015 |
0.13533 |
| 1428883200 |
13 Apr 2015 |
0.13475 |
| 1428796800 |
12 Apr 2015 |
0.13698 |
| 1428796800 |
12 Apr 2015 |
0.13706 |
| 1428624000 |
10 Apr 2015 |
0.13476 |
| 1428537600 |
09 Apr 2015 |
0.13452 |
| 1428451200 |
08 Apr 2015 |
0.13403 |
| 1428364800 |
07 Apr 2015 |
0.13465 |
| 1427932800 |
02 Apr 2015 |
0.13457 |
| 1427846400 |
01 Apr 2015 |
0.13380 |
| 1427760000 |
31 Mar 2015 |
0.13401 |
| 1427673600 |
30 Mar 2015 |
0.13380 |
| 1427414400 |
27 Mar 2015 |
0.13357 |
| 1427328000 |
26 Mar 2015 |
0.13319 |
| 1427241600 |
25 Mar 2015 |
0.13326 |
| 1427155200 |
24 Mar 2015 |
0.13348 |
| 1427068800 |
23 Mar 2015 |
0.13357 |
| 1426809600 |
20 Mar 2015 |
0.13350 |
| 1426723200 |
19 Mar 2015 |
0.13336 |
| 1426636800 |
18 Mar 2015 |
0.13360 |
| 1426550400 |
17 Mar 2015 |
0.13356 |
| 1426464000 |
16 Mar 2015 |
0.13107 |
| 1426204800 |
13 Mar 2015 |
0.12769 |
| 1426118400 |
12 Mar 2015 |
0.12774 |
| 1426032000 |
11 Mar 2015 |
0.12761 |
| 1425945600 |
10 Mar 2015 |
0.13272 |
| 1425859200 |
09 Mar 2015 |
0.13239 |
| 1425600000 |
06 Mar 2015 |
0.13230 |
| 1425513600 |
05 Mar 2015 |
0.13232 |
| 1425427200 |
04 Mar 2015 |
0.13255 |
| 1425340800 |
03 Mar 2015 |
0.13268 |
| 1425254400 |
02 Mar 2015 |
0.13268 |
| 1424995200 |
27 Feb 2015 |
0.13269 |
| 1424908800 |
26 Feb 2015 |
0.13268 |
| 1424822400 |
25 Feb 2015 |
0.13267 |
| 1424736000 |
24 Feb 2015 |
0.13287 |
| 1424649600 |
23 Feb 2015 |
0.13266 |
| 1424390400 |
20 Feb 2015 |
0.13285 |
| 1424304000 |
19 Feb 2015 |
0.13280 |
| 1424217600 |
18 Feb 2015 |
0.13288 |
| 1424131200 |
17 Feb 2015 |
0.13305 |
| 1424044800 |
16 Feb 2015 |
0.13405 |
| 1423785600 |
13 Feb 2015 |
0.13286 |
| 1423699200 |
12 Feb 2015 |
0.13288 |
| 1423612800 |
11 Feb 2015 |
0.13291 |
| 1423526400 |
10 Feb 2015 |
0.13294 |
| 1423440000 |
09 Feb 2015 |
0.13254 |
| 1423180800 |
06 Feb 2015 |
0.13227 |
| 1423094400 |
05 Feb 2015 |
0.13288 |
| 1423008000 |
04 Feb 2015 |
0.13312 |
| 1422921600 |
03 Feb 2015 |
0.13324 |
| 1422835200 |
02 Feb 2015 |
0.13328 |
| 1422576000 |
30 Jan 2015 |
0.13305 |
| 1422489600 |
29 Jan 2015 |
0.13307 |
| 1422403200 |
28 Jan 2015 |
0.13305 |
| 1422316800 |
27 Jan 2015 |
0.13307 |
| 1422230400 |
26 Jan 2015 |
0.13316 |
| 1421971200 |
23 Jan 2015 |
0.13314 |
| 1421884800 |
22 Jan 2015 |
0.13314 |
| 1421798400 |
21 Jan 2015 |
0.13397 |
| 1421712000 |
20 Jan 2015 |
0.13313 |
| 1421625600 |
19 Jan 2015 |
0.13299 |
| 1421366400 |
16 Jan 2015 |
0.13297 |
| 1421280000 |
15 Jan 2015 |
0.13279 |
| 1421193600 |
14 Jan 2015 |
0.13275 |
| 1421107200 |
13 Jan 2015 |
0.13262 |
| 1421020800 |
12 Jan 2015 |
0.13246 |
| 1420761600 |
09 Jan 2015 |
0.13241 |
| 1420675200 |
08 Jan 2015 |
0.13242 |
| 1420588800 |
07 Jan 2015 |
0.13196 |
| 1420502400 |
06 Jan 2015 |
0.13182 |
| 1420416000 |
05 Jan 2015 |
0.13178 |
| 1420156800 |
02 Jan 2015 |
0.13164 |
| 1419984000 |
31 Dec 2014 |
0.13149 |
| 1419897600 |
30 Dec 2014 |
0.13165 |
| 1419811200 |
29 Dec 2014 |
0.13164 |
| 1419379200 |
24 Dec 2014 |
0.13154 |
| 1419292800 |
23 Dec 2014 |
0.13136 |
| 1419206400 |
22 Dec 2014 |
0.13125 |
| 1418947200 |
19 Dec 2014 |
0.13132 |
| 1418860800 |
18 Dec 2014 |
0.13128 |
| 1418774400 |
17 Dec 2014 |
0.13149 |
| 1418688000 |
16 Dec 2014 |
0.13154 |
| 1418601600 |
15 Dec 2014 |
0.13140 |
| 1418256000 |
11 Dec 2014 |
0.13145 |
| 1418169600 |
10 Dec 2014 |
0.13129 |
| 1418083200 |
09 Dec 2014 |
0.13119 |
| 1417996800 |
08 Dec 2014 |
0.13110 |
| 1417737600 |
05 Dec 2014 |
0.13105 |
| 1417651200 |
04 Dec 2014 |
0.13094 |
| 1417564800 |
03 Dec 2014 |
0.13110 |
| 1417478400 |
02 Dec 2014 |
0.13098 |
| 1417392000 |
01 Dec 2014 |
0.13090 |
| 1417132800 |
28 Nov 2014 |
0.13088 |
| 1417046400 |
27 Nov 2014 |
0.13082 |
| 1416960000 |
26 Nov 2014 |
0.13107 |
| 1416873600 |
25 Nov 2014 |
0.13113 |
| 1416787200 |
24 Nov 2014 |
0.13107 |
| 1416528000 |
21 Nov 2014 |
0.13089 |
| 1416441600 |
20 Nov 2014 |
0.13084 |
| 1416355200 |
19 Nov 2014 |
0.13078 |
| 1416268800 |
18 Nov 2014 |
0.12902 |
| 1416182400 |
17 Nov 2014 |
0.13067 |
| 1415923200 |
14 Nov 2014 |
0.13066 |
| 1415836800 |
13 Nov 2014 |
0.13091 |
| 1415750400 |
12 Nov 2014 |
0.13035 |
| 1415664000 |
11 Nov 2014 |
0.13017 |
| 1415577600 |
10 Nov 2014 |
0.13045 |
| 1415318400 |
07 Nov 2014 |
0.13023 |
| 1415232000 |
06 Nov 2014 |
0.13021 |
| 1415145600 |
05 Nov 2014 |
0.13007 |
| 1415059200 |
04 Nov 2014 |
0.13006 |
| 1414972800 |
03 Nov 2014 |
0.12977 |
| 1414713600 |
31 Oct 2014 |
0.12950 |
| 1414627200 |
30 Oct 2014 |
0.12941 |
| 1414540800 |
29 Oct 2014 |
0.12935 |
| 1414454400 |
28 Oct 2014 |
0.12949 |
| 1414368000 |
27 Oct 2014 |
0.12994 |
| 1414108800 |
24 Oct 2014 |
0.12985 |
| 1414022400 |
23 Oct 2014 |
0.12955 |
| 1413936000 |
22 Oct 2014 |
0.12923 |
| 1413849600 |
21 Oct 2014 |
0.12952 |
| 1413504000 |
17 Oct 2014 |
0.12886 |
| 1413417600 |
16 Oct 2014 |
0.12961 |
| 1413331200 |
15 Oct 2014 |
0.12984 |
| 1413244800 |
14 Oct 2014 |
0.12937 |
| 1413158400 |
13 Oct 2014 |
0.12953 |
| 1412899200 |
10 Oct 2014 |
0.12943 |
| 1412812800 |
09 Oct 2014 |
0.12949 |
| 1412726400 |
08 Oct 2014 |
0.12969 |
| 1412640000 |
07 Oct 2014 |
0.12980 |
| 1412553600 |
06 Oct 2014 |
0.13035 |
| 1412294400 |
03 Oct 2014 |
0.12984 |
| 1412208000 |
02 Oct 2014 |
0.12988 |
| 1412121600 |
01 Oct 2014 |
0.12984 |
| 1412035200 |
30 Sep 2014 |
0.12977 |
| 1411948800 |
29 Sep 2014 |
0.12957 |
| 1411689600 |
26 Sep 2014 |
0.12954 |
| 1411603200 |
25 Sep 2014 |
0.12950 |
| 1411516800 |
24 Sep 2014 |
0.12954 |
| 1411430400 |
23 Sep 2014 |
0.12923 |
| 1411344000 |
22 Sep 2014 |
0.12876 |
| 1411084800 |
19 Sep 2014 |
0.12928 |
| 1410998400 |
18 Sep 2014 |
0.12975 |
| 1410912000 |
17 Sep 2014 |
0.12934 |
| 1410825600 |
16 Sep 2014 |
0.12906 |
| 1410739200 |
15 Sep 2014 |
0.13080 |
| 1410480000 |
12 Sep 2014 |
0.12906 |
| 1410393600 |
11 Sep 2014 |
0.12899 |
| 1410307200 |
10 Sep 2014 |
0.12882 |
| 1410220800 |
09 Sep 2014 |
0.12834 |
| 1410134400 |
08 Sep 2014 |
0.12835 |
| 1409875200 |
05 Sep 2014 |
0.12837 |
| 1409788800 |
04 Sep 2014 |
0.12843 |
| 1409702400 |
03 Sep 2014 |
0.12863 |
| 1409616000 |
02 Sep 2014 |
0.12847 |
| 1409529600 |
01 Sep 2014 |
0.12687 |
| 1409270400 |
29 Aug 2014 |
0.12848 |
| 1409184000 |
28 Aug 2014 |
0.12846 |
| 1409097600 |
27 Aug 2014 |
0.12841 |
| 1409011200 |
26 Aug 2014 |
0.12773 |
| 1408924800 |
25 Aug 2014 |
0.12736 |
| 1408665600 |
22 Aug 2014 |
0.12734 |
| 1408579200 |
21 Aug 2014 |
0.12812 |
| 1408492800 |
20 Aug 2014 |
0.12816 |
| 1408406400 |
19 Aug 2014 |
0.12799 |
| 1408320000 |
18 Aug 2014 |
0.12661 |
| 1408060800 |
15 Aug 2014 |
0.12796 |
| 1407974400 |
14 Aug 2014 |
0.12802 |
| 1407888000 |
13 Aug 2014 |
0.12789 |
| 1407801600 |
12 Aug 2014 |
0.12783 |
| 1407715200 |
11 Aug 2014 |
0.12776 |
| 1407456000 |
08 Aug 2014 |
0.12772 |
| 1407369600 |
07 Aug 2014 |
0.12773 |
| 1407283200 |
06 Aug 2014 |
0.12746 |
| 1407196800 |
05 Aug 2014 |
0.12744 |
| 1407110400 |
04 Aug 2014 |
0.12765 |
| 1406851200 |
01 Aug 2014 |
0.12767 |
| 1406764800 |
31 Jul 2014 |
0.12762 |
| 1406678400 |
30 Jul 2014 |
0.12707 |
| 1406505600 |
28 Jul 2014 |
0.12727 |
| 1406246400 |
25 Jul 2014 |
0.12761 |
| 1406160000 |
24 Jul 2014 |
0.12762 |
| 1406073600 |
23 Jul 2014 |
0.12864 |
| 1405987200 |
22 Jul 2014 |
0.12931 |
| 1405900800 |
21 Jul 2014 |
0.12930 |
| 1405641600 |
18 Jul 2014 |
0.12926 |
| 1405555200 |
17 Jul 2014 |
0.12936 |
| 1405468800 |
16 Jul 2014 |
0.12942 |
| 1405382400 |
15 Jul 2014 |
0.12936 |
| 1405296000 |
14 Jul 2014 |
0.12925 |
| 1405036800 |
11 Jul 2014 |
0.12927 |
| 1404950400 |
10 Jul 2014 |
0.12946 |
| 1404864000 |
09 Jul 2014 |
0.12958 |
| 1404777600 |
08 Jul 2014 |
0.12963 |
| 1404691200 |
07 Jul 2014 |
0.12961 |
| 1404432000 |
04 Jul 2014 |
0.12906 |
| 1404345600 |
03 Jul 2014 |
0.12938 |
| 1404259200 |
02 Jul 2014 |
0.12954 |
| 1404172800 |
01 Jul 2014 |
0.12926 |
| 1404086400 |
30 Jun 2014 |
0.12924 |
| 1403827200 |
27 Jun 2014 |
0.12932 |
| 1403740800 |
26 Jun 2014 |
0.12922 |
| 1403654400 |
25 Jun 2014 |
0.12902 |
| 1403568000 |
24 Jun 2014 |
0.12888 |
| 1403481600 |
23 Jun 2014 |
0.12848 |
| 1403222400 |
20 Jun 2014 |
0.12892 |
| 1403136000 |
19 Jun 2014 |
0.12922 |
| 1403049600 |
18 Jun 2014 |
0.12911 |
| 1402963200 |
17 Jun 2014 |
0.12967 |
| 1402876800 |
16 Jun 2014 |
0.12963 |
| 1402617600 |
13 Jun 2014 |
0.12907 |
| 1402531200 |
12 Jun 2014 |
0.12944 |
| 1402444800 |
11 Jun 2014 |
0.12935 |
| 1402358400 |
10 Jun 2014 |
0.12913 |
| 1402272000 |
09 Jun 2014 |
0.12906 |
| 1402012800 |
06 Jun 2014 |
0.12907 |
| 1401926400 |
05 Jun 2014 |
0.12906 |
| 1401840000 |
04 Jun 2014 |
0.12916 |
| 1401753600 |
03 Jun 2014 |
0.12941 |
| 1401408000 |
30 May 2014 |
0.12930 |
| 1401321600 |
29 May 2014 |
0.12933 |
| 1401235200 |
28 May 2014 |
0.12937 |
| 1401148800 |
27 May 2014 |
0.12939 |
| 1401062400 |
26 May 2014 |
0.12935 |
| 1400803200 |
23 May 2014 |
0.12939 |
| 1400716800 |
22 May 2014 |
0.12935 |
| 1400630400 |
21 May 2014 |
0.12989 |
| 1400544000 |
20 May 2014 |
0.12971 |
| 1400457600 |
19 May 2014 |
0.12949 |
| 1400198400 |
16 May 2014 |
0.12842 |
| 1400112000 |
15 May 2014 |
0.12879 |
| 1400025600 |
14 May 2014 |
0.12864 |
| 1399939200 |
13 May 2014 |
0.12845 |
| 1399852800 |
12 May 2014 |
0.12850 |
| 1399593600 |
09 May 2014 |
0.12836 |
| 1399507200 |
08 May 2014 |
0.12780 |
| 1399420800 |
07 May 2014 |
0.12864 |
| 1399334400 |
06 May 2014 |
0.12774 |
| 1399248000 |
05 May 2014 |
0.12816 |
| 1398988800 |
02 May 2014 |
0.12812 |
| 1398816000 |
30 Apr 2014 |
0.12813 |
| 1398729600 |
29 Apr 2014 |
0.12811 |
| 1398643200 |
28 Apr 2014 |
0.12808 |
| 1398384000 |
25 Apr 2014 |
0.12813 |
| 1398297600 |
24 Apr 2014 |
0.12820 |
| 1398211200 |
23 Apr 2014 |
0.12958 |
| 1398124800 |
22 Apr 2014 |
0.12931 |
| 1397692800 |
17 Apr 2014 |
0.12788 |
| 1397606400 |
16 Apr 2014 |
0.12799 |
| 1397520000 |
15 Apr 2014 |
0.12741 |
| 1397433600 |
14 Apr 2014 |
0.12777 |
| 1397174400 |
11 Apr 2014 |
0.12720 |
| 1397088000 |
10 Apr 2014 |
0.12720 |
| 1397001600 |
09 Apr 2014 |
0.12790 |
| 1396915200 |
08 Apr 2014 |
0.12755 |
| 1396828800 |
07 Apr 2014 |
0.12781 |
| 1396569600 |
04 Apr 2014 |
0.12751 |
| 1396483200 |
03 Apr 2014 |
0.12746 |
| 1396396800 |
02 Apr 2014 |
0.12861 |
| 1396310400 |
01 Apr 2014 |
0.12724 |
| 1396224000 |
31 Mar 2014 |
0.12749 |
| 1395964800 |
28 Mar 2014 |
0.12763 |
| 1395878400 |
27 Mar 2014 |
0.12736 |
| 1395792000 |
26 Mar 2014 |
0.12733 |
| 1395705600 |
25 Mar 2014 |
0.12722 |
| 1395619200 |
24 Mar 2014 |
0.12813 |
| 1395360000 |
21 Mar 2014 |
0.12758 |
| 1395273600 |
20 Mar 2014 |
0.12738 |
| 1395187200 |
19 Mar 2014 |
0.12745 |
| 1395100800 |
18 Mar 2014 |
0.12737 |
| 1395014400 |
17 Mar 2014 |
0.12734 |
| 1394755200 |
14 Mar 2014 |
0.12731 |
| 1394668800 |
13 Mar 2014 |
0.12749 |
| 1394582400 |
12 Mar 2014 |
0.12694 |
| 1394496000 |
11 Mar 2014 |
0.12737 |
| 1394409600 |
10 Mar 2014 |
0.12760 |
| 1394150400 |
07 Mar 2014 |
0.12761 |
| 1394064000 |
06 Mar 2014 |
0.12781 |
| 1393977600 |
05 Mar 2014 |
0.12760 |
| 1393891200 |
04 Mar 2014 |
0.12760 |
| 1393804800 |
03 Mar 2014 |
0.12706 |
| 1393545600 |
28 Feb 2014 |
0.12686 |
| 1393459200 |
27 Feb 2014 |
0.12708 |
| 1393372800 |
26 Feb 2014 |
0.12698 |
| 1393286400 |
25 Feb 2014 |
0.12739 |
| 1393200000 |
24 Feb 2014 |
0.12727 |
| 1392940800 |
21 Feb 2014 |
0.12653 |
| 1392854400 |
20 Feb 2014 |
0.12710 |
| 1392768000 |
19 Feb 2014 |
0.12704 |
| 1392681600 |
18 Feb 2014 |
0.12688 |
| 1392595200 |
17 Feb 2014 |
0.12718 |
| 1392336000 |
14 Feb 2014 |
0.12740 |
| 1392249600 |
13 Feb 2014 |
0.12720 |
| 1392163200 |
12 Feb 2014 |
0.12694 |
| 1392076800 |
11 Feb 2014 |
0.12712 |
| 1391990400 |
10 Feb 2014 |
0.12693 |
| 1391731200 |
07 Feb 2014 |
0.12647 |
| 1391644800 |
06 Feb 2014 |
0.12700 |
| 1391558400 |
05 Feb 2014 |
0.12687 |
| 1391472000 |
04 Feb 2014 |
0.12770 |
| 1391385600 |
03 Feb 2014 |
0.12766 |
| 1391126400 |
31 Jan 2014 |
0.12719 |
| 1391040000 |
30 Jan 2014 |
0.12715 |
| 1390953600 |
29 Jan 2014 |
0.12716 |
| 1390867200 |
28 Jan 2014 |
0.12678 |
| 1390780800 |
27 Jan 2014 |
0.12657 |
| 1390521600 |
24 Jan 2014 |
0.12615 |
| 1390435200 |
23 Jan 2014 |
0.12657 |
| 1390348800 |
22 Jan 2014 |
0.12648 |
| 1390262400 |
21 Jan 2014 |
0.12666 |
| 1390176000 |
20 Jan 2014 |
0.12623 |
| 1389916800 |
17 Jan 2014 |
0.12688 |
| 1389830400 |
16 Jan 2014 |
0.12644 |
| 1389744000 |
15 Jan 2014 |
0.12719 |
| 1389657600 |
14 Jan 2014 |
0.12744 |
| 1389571200 |
13 Jan 2014 |
0.12767 |
| 1389312000 |
10 Jan 2014 |
0.12777 |
| 1389225600 |
09 Jan 2014 |
0.12869 |
| 1389139200 |
08 Jan 2014 |
0.12883 |
| 1389052800 |
07 Jan 2014 |
0.12883 |
| 1388966400 |
06 Jan 2014 |
0.12863 |
| 1388707200 |
03 Jan 2014 |
0.12870 |
| 1388620800 |
02 Jan 2014 |
0.12783 |
| 1388448000 |
31 Dec 2013 |
0.12901 |
| 1388361600 |
30 Dec 2013 |
0.12838 |
| 1388102400 |
27 Dec 2013 |
0.12827 |
| 1387843200 |
24 Dec 2013 |
0.12813 |
| 1387756800 |
23 Dec 2013 |
0.12813 |
| 1387497600 |
20 Dec 2013 |
0.12829 |
| 1387411200 |
19 Dec 2013 |
0.12881 |
| 1387324800 |
18 Dec 2013 |
0.12861 |
| 1387238400 |
17 Dec 2013 |
0.12919 |
| 1387152000 |
16 Dec 2013 |
0.12938 |
| 1386720000 |
11 Dec 2013 |
0.12956 |
| 1386633600 |
10 Dec 2013 |
0.12952 |
| 1386547200 |
09 Dec 2013 |
0.12910 |
| 1386288000 |
06 Dec 2013 |
0.12900 |
| 1386201600 |
05 Dec 2013 |
0.12889 |
| 1386115200 |
04 Dec 2013 |
0.12923 |
| 1386028800 |
03 Dec 2013 |
0.12924 |
| 1385942400 |
02 Dec 2013 |
0.12914 |
| 1385683200 |
29 Nov 2013 |
0.12965 |
| 1385596800 |
28 Nov 2013 |
0.12964 |
| 1385510400 |
27 Nov 2013 |
0.12949 |
| 1385424000 |
26 Nov 2013 |
0.12914 |
| 1385337600 |
25 Nov 2013 |
0.12919 |
| 1385078400 |
22 Nov 2013 |
0.12861 |
| 1384992000 |
21 Nov 2013 |
0.12822 |
| 1384905600 |
20 Nov 2013 |
0.12862 |
| 1384819200 |
19 Nov 2013 |
0.12886 |
| 1384732800 |
18 Nov 2013 |
0.12884 |
| 1384473600 |
15 Nov 2013 |
0.12859 |
| 1384387200 |
14 Nov 2013 |
0.12874 |
| 1384300800 |
13 Nov 2013 |
0.12817 |
| 1384214400 |
12 Nov 2013 |
0.12753 |
| 1384128000 |
11 Nov 2013 |
0.12698 |
| 1383868800 |
08 Nov 2013 |
0.12725 |
| 1383782400 |
07 Nov 2013 |
0.12713 |
| 1383696000 |
06 Nov 2013 |
0.12723 |
| 1383609600 |
05 Nov 2013 |
0.12669 |
| 1383523200 |
04 Nov 2013 |
0.12696 |
| 1383264000 |
01 Nov 2013 |
0.12670 |
| 1383177600 |
31 Oct 2013 |
0.12671 |
| 1383091200 |
30 Oct 2013 |
0.12692 |
| 1383004800 |
29 Oct 2013 |
0.12680 |
| 1382918400 |
28 Oct 2013 |
0.12686 |
| 1382659200 |
25 Oct 2013 |
0.12667 |
| 1382572800 |
24 Oct 2013 |
0.12666 |
| 1382486400 |
23 Oct 2013 |
0.12673 |
| 1382400000 |
22 Oct 2013 |
0.12664 |
| 1382054400 |
18 Oct 2013 |
0.12658 |
| 1381968000 |
17 Oct 2013 |
0.12701 |
| 1381881600 |
16 Oct 2013 |
0.12704 |
| 1381795200 |
15 Oct 2013 |
0.12705 |
| 1381708800 |
14 Oct 2013 |
0.12701 |
| 1381449600 |
11 Oct 2013 |
0.12735 |
| 1381363200 |
10 Oct 2013 |
0.12764 |
| 1381276800 |
09 Oct 2013 |
0.12700 |
| 1381190400 |
08 Oct 2013 |
0.12744 |
| 1381104000 |
07 Oct 2013 |
0.12913 |
| 1380844800 |
04 Oct 2013 |
0.12933 |
| 1380758400 |
03 Oct 2013 |
0.12974 |
| 1380672000 |
02 Oct 2013 |
0.12911 |
| 1380585600 |
01 Oct 2013 |
0.12848 |
| 1380499200 |
30 Sep 2013 |
0.12951 |
| 1380240000 |
27 Sep 2013 |
0.13003 |
| 1380153600 |
26 Sep 2013 |
0.13009 |
| 1380067200 |
25 Sep 2013 |
0.13224 |
| 1379980800 |
24 Sep 2013 |
0.13373 |
| 1379894400 |
23 Sep 2013 |
0.13387 |
| 1379635200 |
20 Sep 2013 |
0.13301 |
| 1379548800 |
19 Sep 2013 |
0.13393 |
| 1379462400 |
18 Sep 2013 |
0.13406 |
| 1379376000 |
17 Sep 2013 |
0.13405 |
| 1379289600 |
16 Sep 2013 |
0.13412 |
| 1379030400 |
13 Sep 2013 |
0.13406 |
| 1378944000 |
12 Sep 2013 |
0.13407 |
| 1378857600 |
11 Sep 2013 |
0.13402 |
| 1378771200 |
10 Sep 2013 |
0.13396 |
| 1378684800 |
09 Sep 2013 |
0.13405 |
| 1378425600 |
06 Sep 2013 |
0.13367 |
| 1378339200 |
05 Sep 2013 |
0.13399 |
| 1378252800 |
04 Sep 2013 |
0.13446 |
| 1378166400 |
03 Sep 2013 |
0.13351 |
| 1378080000 |
02 Sep 2013 |
0.13491 |
| 1377820800 |
30 Aug 2013 |
0.13466 |
| 1377734400 |
29 Aug 2013 |
0.13536 |
| 1377648000 |
28 Aug 2013 |
0.13523 |
| 1377561600 |
27 Aug 2013 |
0.13486 |
| 1377475200 |
26 Aug 2013 |
0.13471 |
| 1377216000 |
23 Aug 2013 |
0.13466 |
| 1377129600 |
22 Aug 2013 |
0.13476 |
| 1377043200 |
21 Aug 2013 |
0.13476 |
| 1376956800 |
20 Aug 2013 |
0.13530 |
| 1376870400 |
19 Aug 2013 |
0.13519 |
| 1376611200 |
16 Aug 2013 |
0.13524 |
| 1376524800 |
15 Aug 2013 |
0.13538 |
| 1376438400 |
14 Aug 2013 |
0.13555 |
| 1376352000 |
13 Aug 2013 |
0.13562 |
| 1376265600 |
12 Aug 2013 |
0.13506 |
| 1375920000 |
08 Aug 2013 |
0.13549 |
| 1375833600 |
07 Aug 2013 |
0.13550 |
| 1375747200 |
06 Aug 2013 |
0.13590 |
| 1375660800 |
05 Aug 2013 |
0.13546 |
| 1375401600 |
02 Aug 2013 |
0.13468 |
| 1375315200 |
01 Aug 2013 |
0.13435 |
| 1375228800 |
31 Jul 2013 |
0.13448 |
| 1375142400 |
30 Jul 2013 |
0.13441 |
| 1375056000 |
29 Jul 2013 |
0.13442 |
| 1374796800 |
26 Jul 2013 |
0.13467 |
| 1374710400 |
25 Jul 2013 |
0.13468 |
| 1374624000 |
24 Jul 2013 |
0.13458 |
| 1374537600 |
23 Jul 2013 |
0.13431 |
| 1374451200 |
22 Jul 2013 |
0.13418 |
| 1374192000 |
19 Jul 2013 |
0.13450 |
| 1374105600 |
18 Jul 2013 |
0.13388 |
| 1374019200 |
17 Jul 2013 |
0.13372 |
| 1373932800 |
16 Jul 2013 |
0.13405 |
| 1373846400 |
15 Jul 2013 |
0.13442 |
| 1373587200 |
12 Jul 2013 |
0.13432 |
| 1373500800 |
11 Jul 2013 |
0.13352 |
| 1373414400 |
10 Jul 2013 |
0.13410 |
| 1373328000 |
09 Jul 2013 |
0.13394 |
| 1373241600 |
08 Jul 2013 |
0.13356 |
| 1372982400 |
05 Jul 2013 |
0.13260 |
| 1372896000 |
04 Jul 2013 |
0.13302 |
| 1372809600 |
03 Jul 2013 |
0.13332 |
| 1372723200 |
02 Jul 2013 |
0.13249 |
| 1372636800 |
01 Jul 2013 |
0.13226 |
| 1372377600 |
28 Jun 2013 |
0.13222 |
| 1372291200 |
27 Jun 2013 |
0.13442 |
| 1372204800 |
26 Jun 2013 |
0.13462 |
| 1372118400 |
25 Jun 2013 |
0.13595 |
| 1372032000 |
24 Jun 2013 |
0.13568 |
| 1371772800 |
21 Jun 2013 |
0.13180 |
| 1371686400 |
20 Jun 2013 |
0.13222 |
| 1371600000 |
19 Jun 2013 |
0.13208 |
| 1371513600 |
18 Jun 2013 |
0.13176 |
| 1371427200 |
17 Jun 2013 |
0.13191 |
| 1371168000 |
14 Jun 2013 |
0.13157 |
| 1371081600 |
13 Jun 2013 |
0.13151 |
| 1370995200 |
12 Jun 2013 |
0.13105 |
| 1370908800 |
11 Jun 2013 |
0.13105 |
| 1370822400 |
10 Jun 2013 |
0.13099 |
| 1370563200 |
07 Jun 2013 |
0.13089 |
| 1370476800 |
06 Jun 2013 |
0.13125 |
| 1370390400 |
05 Jun 2013 |
0.13112 |
| 1370304000 |
04 Jun 2013 |
0.13101 |
| 1370217600 |
03 Jun 2013 |
0.13137 |
| 1369958400 |
31 May 2013 |
0.13136 |
| 1369872000 |
30 May 2013 |
0.13052 |
| 1369785600 |
29 May 2013 |
0.13141 |
| 1369699200 |
28 May 2013 |
0.13115 |
| 1369612800 |
27 May 2013 |
0.13049 |
| 1369353600 |
24 May 2013 |
0.12980 |
| 1369267200 |
23 May 2013 |
0.13057 |
| 1369180800 |
22 May 2013 |
0.12983 |
| 1369094400 |
21 May 2013 |
0.12890 |
| 1369008000 |
20 May 2013 |
0.12918 |
| 1368748800 |
17 May 2013 |
0.12912 |
| 1368662400 |
16 May 2013 |
0.13159 |
| 1368576000 |
15 May 2013 |
0.12933 |
| 1368489600 |
14 May 2013 |
0.12918 |
| 1368403200 |
13 May 2013 |
0.13124 |
| 1368144000 |
10 May 2013 |
0.13021 |
| 1368057600 |
09 May 2013 |
0.12991 |
| 1367971200 |
08 May 2013 |
0.12987 |
| 1367884800 |
07 May 2013 |
0.12966 |
| 1367798400 |
06 May 2013 |
0.12879 |
| 1367539200 |
03 May 2013 |
0.13337 |
| 1367452800 |
02 May 2013 |
0.13322 |
| 1367280000 |
30 Apr 2013 |
0.13284 |
| 1367193600 |
29 Apr 2013 |
0.13261 |
| 1366934400 |
26 Apr 2013 |
0.13237 |
| 1366848000 |
25 Apr 2013 |
0.13192 |
| 1366761600 |
24 Apr 2013 |
0.13215 |
| 1366675200 |
23 Apr 2013 |
0.13231 |
| 1366588800 |
22 Apr 2013 |
0.13189 |
| 1366329600 |
19 Apr 2013 |
0.13179 |
| 1366243200 |
18 Apr 2013 |
0.13196 |
| 1366156800 |
17 Apr 2013 |
0.13233 |
| 1366070400 |
16 Apr 2013 |
0.13230 |
| 1365984000 |
15 Apr 2013 |
0.13226 |
| 1365724800 |
12 Apr 2013 |
0.13258 |
| 1365638400 |
11 Apr 2013 |
0.13276 |
| 1365552000 |
10 Apr 2013 |
0.13335 |
| 1365379200 |
08 Apr 2013 |
0.13355 |
| 1365120000 |
05 Apr 2013 |
0.13368 |
| 1365033600 |
04 Apr 2013 |
0.13384 |
| 1364947200 |
03 Apr 2013 |
0.13405 |
| 1364860800 |
02 Apr 2013 |
0.13404 |
| 1364428800 |
28 Mar 2013 |
0.13507 |
| 1364342400 |
27 Mar 2013 |
0.13532 |
| 1364256000 |
26 Mar 2013 |
0.13532 |
| 1364169600 |
25 Mar 2013 |
0.13537 |
| 1363910400 |
22 Mar 2013 |
0.13527 |
| 1363824000 |
21 Mar 2013 |
0.13521 |
| 1363737600 |
20 Mar 2013 |
0.13515 |
| 1363651200 |
19 Mar 2013 |
0.13534 |
| 1363564800 |
18 Mar 2013 |
0.13282 |
| 1363305600 |
15 Mar 2013 |
0.13518 |
| 1363219200 |
14 Mar 2013 |
0.13471 |
| 1363132800 |
13 Mar 2013 |
0.13479 |
| 1363046400 |
12 Mar 2013 |
0.13515 |
| 1362960000 |
11 Mar 2013 |
0.13558 |
| 1362700800 |
08 Mar 2013 |
0.13612 |
| 1362614400 |
07 Mar 2013 |
0.13678 |
| 1362528000 |
06 Mar 2013 |
0.13625 |
| 1362441600 |
05 Mar 2013 |
0.13603 |
| 1362096000 |
01 Mar 2013 |
0.13625 |
| 1362009600 |
28 Feb 2013 |
0.13634 |
| 1361923200 |
27 Feb 2013 |
0.13792 |
| 1361836800 |
26 Feb 2013 |
0.13816 |
| 1361750400 |
25 Feb 2013 |
0.13841 |
| 1361491200 |
22 Feb 2013 |
0.13851 |
| 1361404800 |
21 Feb 2013 |
0.14174 |
| 1361318400 |
20 Feb 2013 |
0.14180 |
| 1361232000 |
19 Feb 2013 |
0.14176 |
| 1361145600 |
18 Feb 2013 |
0.14144 |
| 1360886400 |
15 Feb 2013 |
0.14145 |
| 1360800000 |
14 Feb 2013 |
0.14133 |
| 1360713600 |
13 Feb 2013 |
0.14151 |
| 1360627200 |
12 Feb 2013 |
0.14171 |
| 1360540800 |
11 Feb 2013 |
0.14170 |
| 1360281600 |
08 Feb 2013 |
0.14167 |
| 1360195200 |
07 Feb 2013 |
0.14177 |
| 1360108800 |
06 Feb 2013 |
0.14175 |
| 1360022400 |
05 Feb 2013 |
0.14171 |
| 1359936000 |
04 Feb 2013 |
0.14169 |
| 1359676800 |
01 Feb 2013 |
0.14172 |
| 1359590400 |
31 Jan 2013 |
0.14176 |
| 1359504000 |
30 Jan 2013 |
0.14172 |
| 1359417600 |
29 Jan 2013 |
0.14173 |
| 1359331200 |
28 Jan 2013 |
0.14172 |
| 1359072000 |
25 Jan 2013 |
0.14162 |
| 1358985600 |
24 Jan 2013 |
0.14153 |
| 1358899200 |
23 Jan 2013 |
0.14139 |
| 1358812800 |
22 Jan 2013 |
0.14074 |
| 1358726400 |
21 Jan 2013 |
0.14054 |
| 1358467200 |
18 Jan 2013 |
0.14056 |
| 1358380800 |
17 Jan 2013 |
0.14030 |
| 1358294400 |
16 Jan 2013 |
0.13817 |
| 1358208000 |
15 Jan 2013 |
0.14027 |
| 1358121600 |
14 Jan 2013 |
0.14026 |
| 1357862400 |
11 Jan 2013 |
0.14024 |
| 1357776000 |
10 Jan 2013 |
0.14014 |
| 1357689600 |
09 Jan 2013 |
0.14001 |
| 1357603200 |
08 Jan 2013 |
0.13993 |
| 1357516800 |
07 Jan 2013 |
0.13985 |
| 1357257600 |
04 Jan 2013 |
0.13987 |
| 1357171200 |
03 Jan 2013 |
0.13974 |
| 1357084800 |
02 Jan 2013 |
0.13928 |
| 1356912000 |
31 Dec 2012 |
0.13920 |
| 1356652800 |
28 Dec 2012 |
0.13909 |
| 1356566400 |
27 Dec 2012 |
0.13894 |
| 1356307200 |
24 Dec 2012 |
0.13900 |
| 1356048000 |
21 Dec 2012 |
0.13916 |
| 1355961600 |
20 Dec 2012 |
0.13924 |
| 1355875200 |
19 Dec 2012 |
0.13928 |
| 1355788800 |
18 Dec 2012 |
0.13926 |
| 1355702400 |
17 Dec 2012 |
0.13927 |
| 1355443200 |
14 Dec 2012 |
0.13922 |
| 1355356800 |
13 Dec 2012 |
0.13923 |
| 1355184000 |
11 Dec 2012 |
0.13924 |
| 1355097600 |
10 Dec 2012 |
0.13914 |
| 1354838400 |
07 Dec 2012 |
0.13909 |
| 1354752000 |
06 Dec 2012 |
0.13914 |
| 1354665600 |
05 Dec 2012 |
0.13906 |
| 1354579200 |
04 Dec 2012 |
0.13910 |
| 1354492800 |
03 Dec 2012 |
0.13901 |
| 1354233600 |
30 Nov 2012 |
0.13905 |
| 1354147200 |
29 Nov 2012 |
0.13907 |
| 1354060800 |
28 Nov 2012 |
0.13911 |
| 1353974400 |
27 Nov 2012 |
0.13836 |
| 1353888000 |
26 Nov 2012 |
0.13883 |
| 1353628800 |
23 Nov 2012 |
0.13871 |
| 1353542400 |
22 Nov 2012 |
0.13869 |
| 1353456000 |
21 Nov 2012 |
0.13869 |
| 1353369600 |
20 Nov 2012 |
0.13869 |
| 1353283200 |
19 Nov 2012 |
0.13861 |
| 1353024000 |
16 Nov 2012 |
0.13858 |
| 1352937600 |
15 Nov 2012 |
0.13855 |
| 1352851200 |
14 Nov 2012 |
0.13858 |
| 1352764800 |
13 Nov 2012 |
0.13839 |
| 1352678400 |
12 Nov 2012 |
0.13819 |
| 1352419200 |
09 Nov 2012 |
0.13815 |
| 1352332800 |
08 Nov 2012 |
0.13820 |
| 1352246400 |
07 Nov 2012 |
0.13836 |
| 1352160000 |
06 Nov 2012 |
0.13843 |
| 1352073600 |
05 Nov 2012 |
0.13826 |
| 1351814400 |
02 Nov 2012 |
0.13804 |
| 1351728000 |
01 Nov 2012 |
0.13792 |
| 1351641600 |
31 Oct 2012 |
0.13783 |
| 1351555200 |
30 Oct 2012 |
0.13781 |
| 1351468800 |
29 Oct 2012 |
0.13759 |
| 1351209600 |
26 Oct 2012 |
0.13753 |
| 1351123200 |
25 Oct 2012 |
0.13645 |
| 1351036800 |
24 Oct 2012 |
0.13657 |
| 1350950400 |
23 Oct 2012 |
0.13659 |
| 1350864000 |
22 Oct 2012 |
0.13651 |
| 1350604800 |
19 Oct 2012 |
0.13837 |
| 1350518400 |
18 Oct 2012 |
0.13817 |
| 1350432000 |
17 Oct 2012 |
0.13815 |
| 1350345600 |
16 Oct 2012 |
0.13830 |
| 1350259200 |
15 Oct 2012 |
0.13832 |
| 1350000000 |
12 Oct 2012 |
0.13832 |
| 1349913600 |
11 Oct 2012 |
0.13829 |
| 1349827200 |
10 Oct 2012 |
0.13826 |
| 1349740800 |
09 Oct 2012 |
0.13826 |
| 1349654400 |
08 Oct 2012 |
0.13796 |
| 1349395200 |
05 Oct 2012 |
0.13684 |
| 1349308800 |
04 Oct 2012 |
0.13686 |
| 1349222400 |
03 Oct 2012 |
0.13694 |
| 1349136000 |
02 Oct 2012 |
0.13727 |
| 1349049600 |
01 Oct 2012 |
0.13743 |
| 1348790400 |
28 Sep 2012 |
0.13744 |
| 1348704000 |
27 Sep 2012 |
0.14055 |
| 1348617600 |
26 Sep 2012 |
0.14028 |
| 1348531200 |
25 Sep 2012 |
0.14001 |
| 1348444800 |
24 Sep 2012 |
0.14004 |
| 1348185600 |
21 Sep 2012 |
0.13998 |
| 1348099200 |
20 Sep 2012 |
0.13998 |
| 1348012800 |
19 Sep 2012 |
0.13961 |
| 1347926400 |
18 Sep 2012 |
0.13940 |
| 1347840000 |
17 Sep 2012 |
0.13878 |
| 1347580800 |
14 Sep 2012 |
0.13882 |
| 1347494400 |
13 Sep 2012 |
0.13794 |
| 1347408000 |
12 Sep 2012 |
0.13839 |
| 1347321600 |
11 Sep 2012 |
0.13855 |
| 1347235200 |
10 Sep 2012 |
0.13871 |
| 1346976000 |
07 Sep 2012 |
0.13882 |
| 1346889600 |
06 Sep 2012 |
0.13879 |
| 1346803200 |
05 Sep 2012 |
0.13958 |
| 1346716800 |
04 Sep 2012 |
0.13860 |
| 1346630400 |
03 Sep 2012 |
0.13840 |
| 1346371200 |
31 Aug 2012 |
0.13868 |
| 1346284800 |
30 Aug 2012 |
0.13811 |
| 1346198400 |
29 Aug 2012 |
0.13835 |
| 1346112000 |
28 Aug 2012 |
0.13831 |
| 1346025600 |
27 Aug 2012 |
0.13820 |
| 1345766400 |
24 Aug 2012 |
0.13788 |
| 1345680000 |
23 Aug 2012 |
0.13757 |
| 1345593600 |
22 Aug 2012 |
0.13817 |
| 1345507200 |
21 Aug 2012 |
0.13812 |
| 1345161600 |
17 Aug 2012 |
0.13827 |
| 1345075200 |
16 Aug 2012 |
0.13813 |
| 1344988800 |
15 Aug 2012 |
0.13805 |
| 1344902400 |
14 Aug 2012 |
0.13799 |
| 1344816000 |
13 Aug 2012 |
0.13824 |
| 1344556800 |
10 Aug 2012 |
0.13818 |
| 1344470400 |
09 Aug 2012 |
0.13830 |
| 1344384000 |
08 Aug 2012 |
0.13805 |
| 1344297600 |
07 Aug 2012 |
0.13775 |
| 1344211200 |
06 Aug 2012 |
0.13918 |
| 1343952000 |
03 Aug 2012 |
0.13926 |
| 1343865600 |
02 Aug 2012 |
0.13922 |
| 1343779200 |
01 Aug 2012 |
0.13924 |
| 1343692800 |
31 Jul 2012 |
0.13896 |
| 1343606400 |
30 Jul 2012 |
0.13860 |
| 1343347200 |
27 Jul 2012 |
0.13917 |
| 1343260800 |
26 Jul 2012 |
0.13893 |
| 1343174400 |
25 Jul 2012 |
0.13934 |
| 1343088000 |
24 Jul 2012 |
0.13927 |
| 1343001600 |
23 Jul 2012 |
0.13916 |
| 1342742400 |
20 Jul 2012 |
0.13908 |
| 1342656000 |
19 Jul 2012 |
0.13910 |
| 1342569600 |
18 Jul 2012 |
0.13914 |
| 1342483200 |
17 Jul 2012 |
0.13915 |
| 1342396800 |
16 Jul 2012 |
0.13904 |
| 1342137600 |
13 Jul 2012 |
0.13889 |
| 1342051200 |
12 Jul 2012 |
0.13873 |
| 1341964800 |
11 Jul 2012 |
0.13820 |
| 1341878400 |
10 Jul 2012 |
0.13817 |
| 1341792000 |
09 Jul 2012 |
0.13917 |
| 1341532800 |
06 Jul 2012 |
0.13914 |
| 1341446400 |
05 Jul 2012 |
0.13833 |
| 1341360000 |
04 Jul 2012 |
0.13906 |
| 1341273600 |
03 Jul 2012 |
0.13922 |
| 1341187200 |
02 Jul 2012 |
0.13923 |
| 1340928000 |
29 Jun 2012 |
0.13940 |
| 1340841600 |
28 Jun 2012 |
0.13926 |
| 1340755200 |
27 Jun 2012 |
0.13934 |
| 1340668800 |
26 Jun 2012 |
0.13966 |
| 1340582400 |
25 Jun 2012 |
0.13933 |
| 1340323200 |
22 Jun 2012 |
0.13944 |
| 1340236800 |
21 Jun 2012 |
0.13882 |
| 1340150400 |
20 Jun 2012 |
0.13967 |
| 1340064000 |
19 Jun 2012 |
0.13925 |
| 1339977600 |
18 Jun 2012 |
0.13973 |
| 1339718400 |
15 Jun 2012 |
0.14129 |
| 1339632000 |
14 Jun 2012 |
0.14152 |
| 1339545600 |
13 Jun 2012 |
0.14183 |
| 1339459200 |
12 Jun 2012 |
0.14124 |
| 1339372800 |
11 Jun 2012 |
0.14036 |
| 1339113600 |
08 Jun 2012 |
0.14053 |
| 1339027200 |
07 Jun 2012 |
0.14151 |
| 1338940800 |
06 Jun 2012 |
0.14215 |
| 1338854400 |
05 Jun 2012 |
0.14267 |
| 1338768000 |
04 Jun 2012 |
0.14293 |
| 1338422400 |
31 May 2012 |
0.14410 |
| 1338336000 |
30 May 2012 |
0.14266 |
| 1338249600 |
29 May 2012 |
0.14204 |
| 1338163200 |
28 May 2012 |
0.14173 |
| 1337904000 |
25 May 2012 |
0.14160 |
| 1337817600 |
24 May 2012 |
0.14150 |
| 1337731200 |
23 May 2012 |
0.14134 |
| 1337644800 |
22 May 2012 |
0.14035 |
| 1337558400 |
21 May 2012 |
0.14100 |
| 1337299200 |
18 May 2012 |
0.14134 |
| 1337212800 |
17 May 2012 |
0.14035 |
| 1337040000 |
15 May 2012 |
0.13933 |
| 1336953600 |
14 May 2012 |
0.13888 |
| 1336694400 |
11 May 2012 |
0.13775 |
| 1336608000 |
10 May 2012 |
0.13841 |
| 1336521600 |
09 May 2012 |
0.13825 |
| 1336435200 |
08 May 2012 |
0.13823 |
| 1336348800 |
07 May 2012 |
0.13821 |
| 1336089600 |
04 May 2012 |
0.13720 |
| 1336003200 |
03 May 2012 |
0.13740 |
| 1335916800 |
02 May 2012 |
0.13733 |
| 1335744000 |
30 Apr 2012 |
0.13766 |
| 1335484800 |
27 Apr 2012 |
0.13726 |
| 1335398400 |
26 Apr 2012 |
0.13820 |
| 1335312000 |
25 Apr 2012 |
0.13818 |
| 1335225600 |
24 Apr 2012 |
0.13814 |
| 1335139200 |
23 Apr 2012 |
0.13812 |
| 1334880000 |
20 Apr 2012 |
0.13808 |
| 1334793600 |
19 Apr 2012 |
0.13801 |
| 1334707200 |
18 Apr 2012 |
0.13696 |
| 1334620800 |
17 Apr 2012 |
0.13710 |
| 1334534400 |
16 Apr 2012 |
0.13711 |
| 1334275200 |
13 Apr 2012 |
0.13837 |
| 1334188800 |
12 Apr 2012 |
0.13818 |
| 1334102400 |
11 Apr 2012 |
0.13805 |
| 1334016000 |
10 Apr 2012 |
0.13793 |
| 1333584000 |
05 Apr 2012 |
0.13707 |
| 1333497600 |
04 Apr 2012 |
0.13703 |
| 1333411200 |
03 Apr 2012 |
0.13787 |
| 1333324800 |
02 Apr 2012 |
0.13747 |
| 1333065600 |
30 Mar 2012 |
0.13751 |
| 1332979200 |
29 Mar 2012 |
0.13733 |
| 1332892800 |
28 Mar 2012 |
0.13746 |
| 1332806400 |
27 Mar 2012 |
0.13793 |
| 1332720000 |
26 Mar 2012 |
0.13781 |
| 1332460800 |
23 Mar 2012 |
0.13794 |
| 1332374400 |
22 Mar 2012 |
0.13719 |
| 1332288000 |
21 Mar 2012 |
0.13716 |
| 1332201600 |
20 Mar 2012 |
0.13658 |
| 1332115200 |
19 Mar 2012 |
0.13735 |
| 1331856000 |
16 Mar 2012 |
0.13724 |
| 1331769600 |
15 Mar 2012 |
0.13622 |
| 1331683200 |
14 Mar 2012 |
0.13587 |
| 1331596800 |
13 Mar 2012 |
0.13598 |
| 1331510400 |
12 Mar 2012 |
0.13637 |
| 1331251200 |
09 Mar 2012 |
0.13840 |
| 1331251200 |
09 Mar 2012 |
0.13644 |
| 1331164800 |
08 Mar 2012 |
0.13657 |
| 1331078400 |
07 Mar 2012 |
0.13633 |
| 1330992000 |
06 Mar 2012 |
0.13745 |
| 1330905600 |
05 Mar 2012 |
0.13746 |
| 1330646400 |
02 Mar 2012 |
0.13818 |
| 1330560000 |
01 Mar 2012 |
0.13751 |
| 1330473600 |
29 Feb 2012 |
0.13771 |
| 1330387200 |
28 Feb 2012 |
0.13723 |
| 1330300800 |
27 Feb 2012 |
0.13718 |
| 1330041600 |
24 Feb 2012 |
0.13714 |
| 1329955200 |
23 Feb 2012 |
0.13735 |
| 1329868800 |
22 Feb 2012 |
0.13813 |
| 1329782400 |
21 Feb 2012 |
0.13813 |
| 1329696000 |
20 Feb 2012 |
0.13749 |
| 1329436800 |
17 Feb 2012 |
0.13776 |
| 1329350400 |
16 Feb 2012 |
0.13792 |
| 1329264000 |
15 Feb 2012 |
0.13741 |
| 1329177600 |
14 Feb 2012 |
0.13757 |
| 1329091200 |
13 Feb 2012 |
0.13733 |
| 1328832000 |
10 Feb 2012 |
0.13930 |
| 1328745600 |
09 Feb 2012 |
0.13717 |
| 1328659200 |
08 Feb 2012 |
0.13788 |
| 1328572800 |
07 Feb 2012 |
0.13846 |
| 1328486400 |
06 Feb 2012 |
0.13899 |
| 1328227200 |
03 Feb 2012 |
0.13909 |
| 1328140800 |
02 Feb 2012 |
0.13861 |
| 1328054400 |
01 Feb 2012 |
0.13911 |
| 1327968000 |
31 Jan 2012 |
0.14039 |
| 1327881600 |
30 Jan 2012 |
0.14082 |
| 1327622400 |
27 Jan 2012 |
0.14136 |
| 1327536000 |
26 Jan 2012 |
0.14156 |
| 1327449600 |
25 Jan 2012 |
0.14236 |
| 1327363200 |
24 Jan 2012 |
0.14278 |
| 1327276800 |
23 Jan 2012 |
0.14281 |
| 1327017600 |
20 Jan 2012 |
0.14208 |
| 1326931200 |
19 Jan 2012 |
0.14298 |
| 1326844800 |
18 Jan 2012 |
0.14317 |
| 1326758400 |
17 Jan 2012 |
0.14457 |
| 1326672000 |
16 Jan 2012 |
0.14510 |
| 1326412800 |
13 Jan 2012 |
0.14537 |
| 1326326400 |
12 Jan 2012 |
0.14497 |
| 1326240000 |
11 Jan 2012 |
0.14516 |
| 1326153600 |
10 Jan 2012 |
0.14457 |
| 1326067200 |
09 Jan 2012 |
0.14424 |
| 1325808000 |
06 Jan 2012 |
0.14433 |
| 1325721600 |
05 Jan 2012 |
0.14666 |
| 1325635200 |
04 Jan 2012 |
0.14226 |
| 1325548800 |
03 Jan 2012 |
0.14111 |
| 1325203200 |
30 Dec 2011 |
0.14107 |
| 1325116800 |
29 Dec 2011 |
0.14041 |
| 1325030400 |
28 Dec 2011 |
0.13895 |
| 1324944000 |
27 Dec 2011 |
0.13872 |
| 1324598400 |
23 Dec 2011 |
0.13878 |
| 1324512000 |
22 Dec 2011 |
0.13891 |
| 1324425600 |
21 Dec 2011 |
0.13861 |
| 1324339200 |
20 Dec 2011 |
0.13913 |
| 1324252800 |
19 Dec 2011 |
0.13879 |
| 1323993600 |
16 Dec 2011 |
0.14041 |
| 1323907200 |
15 Dec 2011 |
0.14474 |
| 1323820800 |
14 Dec 2011 |
0.14792 |
| 1323734400 |
13 Dec 2011 |
0.14850 |
| 1323388800 |
09 Dec 2011 |
0.14842 |
| 1323302400 |
08 Dec 2011 |
0.14907 |
| 1323216000 |
07 Dec 2011 |
0.14863 |
| 1323129600 |
06 Dec 2011 |
0.14850 |
| 1323043200 |
05 Dec 2011 |
0.14896 |
| 1322784000 |
02 Dec 2011 |
0.14927 |
| 1322697600 |
01 Dec 2011 |
0.14883 |
| 1322611200 |
30 Nov 2011 |
0.14928 |
| 1322524800 |
29 Nov 2011 |
0.15003 |
| 1322438400 |
28 Nov 2011 |
0.15018 |
| 1322179200 |
25 Nov 2011 |
0.15007 |
| 1322092800 |
24 Nov 2011 |
0.14989 |
| 1322006400 |
23 Nov 2011 |
0.14935 |
| 1321920000 |
22 Nov 2011 |
0.15049 |
| 1321833600 |
21 Nov 2011 |
0.15110 |
| 1321574400 |
18 Nov 2011 |
0.15347 |
| 1321488000 |
17 Nov 2011 |
0.15535 |
| 1321401600 |
16 Nov 2011 |
0.15612 |
| 1321315200 |
15 Nov 2011 |
0.15542 |
| 1321228800 |
14 Nov 2011 |
0.15484 |
| 1320969600 |
11 Nov 2011 |
0.15747 |
| 1320883200 |
10 Nov 2011 |
0.15908 |
| 1320796800 |
09 Nov 2011 |
0.16004 |
| 1320710400 |
08 Nov 2011 |
0.16081 |
| 1320624000 |
07 Nov 2011 |
0.16189 |
| 1320364800 |
04 Nov 2011 |
0.16121 |
| 1320278400 |
03 Nov 2011 |
0.16094 |
| 1320192000 |
02 Nov 2011 |
0.16046 |
| 1320105600 |
01 Nov 2011 |
0.16597 |
| 1320019200 |
31 Oct 2011 |
0.16587 |
| 1319760000 |
28 Oct 2011 |
0.16477 |
| 1319673600 |
27 Oct 2011 |
0.16729 |
| 1319587200 |
26 Oct 2011 |
0.16949 |
| 1319500800 |
25 Oct 2011 |
0.16807 |
| 1319414400 |
24 Oct 2011 |
0.16727 |
| 1319155200 |
21 Oct 2011 |
0.16589 |
| 1318982400 |
19 Oct 2011 |
0.16586 |
| 1318896000 |
18 Oct 2011 |
0.16531 |
| 1318809600 |
17 Oct 2011 |
0.16752 |
| 1318550400 |
14 Oct 2011 |
0.16875 |
| 1318464000 |
13 Oct 2011 |
0.17306 |
| 1318377600 |
12 Oct 2011 |
0.17645 |
| 1318291200 |
11 Oct 2011 |
0.17318 |
| 1318204800 |
10 Oct 2011 |
0.17134 |
| 1317945600 |
07 Oct 2011 |
0.16976 |
| 1317859200 |
06 Oct 2011 |
0.16824 |
| 1317772800 |
05 Oct 2011 |
0.16966 |
| 1317686400 |
04 Oct 2011 |
0.16959 |
| 1317600000 |
03 Oct 2011 |
0.16718 |
| 1317340800 |
30 Sep 2011 |
0.16638 |
| 1317254400 |
29 Sep 2011 |
0.16843 |
| 1317168000 |
28 Sep 2011 |
0.17044 |
| 1317081600 |
27 Sep 2011 |
0.17034 |
| 1316995200 |
26 Sep 2011 |
0.16550 |
| 1316736000 |
23 Sep 2011 |
0.16523 |
| 1316649600 |
22 Sep 2011 |
0.16304 |
| 1316563200 |
21 Sep 2011 |
0.16044 |
| 1316476800 |
20 Sep 2011 |
0.16013 |
| 1316390400 |
19 Sep 2011 |
0.15878 |
| 1316131200 |
16 Sep 2011 |
0.15787 |
| 1316044800 |
15 Sep 2011 |
0.15828 |
| 1315958400 |
14 Sep 2011 |
0.15797 |
| 1315872000 |
13 Sep 2011 |
0.15905 |
| 1315785600 |
12 Sep 2011 |
0.15724 |
| 1315526400 |
09 Sep 2011 |
0.15618 |
| 1315440000 |
08 Sep 2011 |
0.15652 |
| 1315353600 |
07 Sep 2011 |
0.15550 |
| 1315267200 |
06 Sep 2011 |
0.15835 |
| 1315180800 |
05 Sep 2011 |
0.15738 |
| 1314921600 |
02 Sep 2011 |
0.15698 |
| 1314835200 |
01 Sep 2011 |
0.15626 |
| 1314662400 |
30 Aug 2011 |
0.15643 |
| 1314576000 |
29 Aug 2011 |
0.15488 |
| 1314316800 |
26 Aug 2011 |
0.15495 |
| 1314230400 |
25 Aug 2011 |
0.15413 |
| 1314144000 |
24 Aug 2011 |
0.15468 |
| 1314057600 |
23 Aug 2011 |
0.15467 |
| 1313971200 |
22 Aug 2011 |
0.15501 |
| 1313712000 |
19 Aug 2011 |
0.15522 |
| 1313625600 |
18 Aug 2011 |
0.15561 |
| 1313539200 |
17 Aug 2011 |
0.15563 |
| 1313452800 |
16 Aug 2011 |
0.15513 |
| 1313366400 |
15 Aug 2011 |
0.15492 |
| 1313107200 |
12 Aug 2011 |
0.15578 |
| 1313020800 |
11 Aug 2011 |
0.15691 |
| 1312934400 |
10 Aug 2011 |
0.15792 |
| 1312848000 |
09 Aug 2011 |
0.15662 |
| 1312761600 |
08 Aug 2011 |
0.15500 |
| 1312502400 |
05 Aug 2011 |
0.15430 |
| 1312416000 |
04 Aug 2011 |
0.15361 |
| 1312329600 |
03 Aug 2011 |
0.15302 |
| 1312243200 |
02 Aug 2011 |
0.15240 |
| 1312156800 |
01 Aug 2011 |
0.15150 |
| 1311897600 |
29 Jul 2011 |
0.15170 |
| 1311811200 |
28 Jul 2011 |
0.15128 |
| 1311724800 |
27 Jul 2011 |
0.15072 |
| 1311638400 |
26 Jul 2011 |
0.15050 |
| 1311552000 |
25 Jul 2011 |
0.15035 |
| 1311292800 |
22 Jul 2011 |
0.14981 |
| 1311206400 |
21 Jul 2011 |
0.14997 |
| 1311120000 |
20 Jul 2011 |
0.15065 |
| 1311033600 |
19 Jul 2011 |
0.15018 |
| 1310947200 |
18 Jul 2011 |
0.14935 |
| 1310688000 |
15 Jul 2011 |
0.14918 |
| 1310601600 |
14 Jul 2011 |
0.14900 |
| 1310515200 |
13 Jul 2011 |
0.14932 |
| 1310428800 |
12 Jul 2011 |
0.15061 |
| 1310342400 |
11 Jul 2011 |
0.15027 |
| 1310083200 |
08 Jul 2011 |
0.14977 |
| 1309996800 |
07 Jul 2011 |
0.14964 |
| 1309910400 |
06 Jul 2011 |
0.14816 |
| 1309824000 |
05 Jul 2011 |
0.14779 |
| 1309737600 |
04 Jul 2011 |
0.14768 |
| 1309478400 |
01 Jul 2011 |
0.14881 |
| 1309392000 |
30 Jun 2011 |
0.14964 |
| 1309305600 |
29 Jun 2011 |
0.14991 |
| 1309219200 |
28 Jun 2011 |
0.15125 |
| 1309132800 |
27 Jun 2011 |
0.15077 |
| 1308873600 |
24 Jun 2011 |
0.15062 |
| 1308787200 |
23 Jun 2011 |
0.15080 |
| 1308700800 |
22 Jun 2011 |
0.15263 |
| 1308614400 |
21 Jun 2011 |
0.15109 |
| 1308528000 |
20 Jun 2011 |
0.14954 |
| 1308268800 |
17 Jun 2011 |
0.15007 |
| 1308182400 |
16 Jun 2011 |
0.14816 |
| 1308096000 |
15 Jun 2011 |
0.14910 |
| 1308009600 |
14 Jun 2011 |
0.14907 |
| 1307923200 |
13 Jun 2011 |
0.14694 |
| 1307664000 |
10 Jun 2011 |
0.14635 |
| 1307577600 |
09 Jun 2011 |
0.14605 |
| 1307491200 |
08 Jun 2011 |
0.14645 |
| 1307404800 |
07 Jun 2011 |
0.14519 |
| 1307318400 |
06 Jun 2011 |
0.14520 |
| 1307059200 |
03 Jun 2011 |
0.14446 |
| 1306972800 |
02 Jun 2011 |
0.14384 |
| 1306800000 |
31 May 2011 |
0.14284 |
| 1306713600 |
30 May 2011 |
0.14253 |
| 1306454400 |
27 May 2011 |
0.14312 |
| 1306368000 |
26 May 2011 |
0.14335 |
| 1306281600 |
25 May 2011 |
0.14391 |
| 1306195200 |
24 May 2011 |
0.14358 |
| 1306108800 |
23 May 2011 |
0.14347 |
| 1305849600 |
20 May 2011 |
0.14325 |
| 1305763200 |
19 May 2011 |
0.14520 |
| 1305676800 |
18 May 2011 |
0.14451 |
| 1305590400 |
17 May 2011 |
0.14375 |
| 1305504000 |
16 May 2011 |
0.14322 |
| 1305244800 |
13 May 2011 |
0.14340 |
| 1305158400 |
12 May 2011 |
0.14309 |
| 1305072000 |
11 May 2011 |
0.14192 |
| 1304985600 |
10 May 2011 |
0.14106 |
| 1304899200 |
09 May 2011 |
0.14037 |
| 1304640000 |
06 May 2011 |
0.14020 |
| 1304553600 |
05 May 2011 |
0.13931 |
| 1304467200 |
04 May 2011 |
0.13909 |
| 1304380800 |
03 May 2011 |
0.13909 |
| 1304035200 |
29 Apr 2011 |
0.13915 |
| 1303948800 |
28 Apr 2011 |
0.13937 |
| 1303862400 |
27 Apr 2011 |
0.13928 |
| 1303776000 |
26 Apr 2011 |
0.13988 |
| 1303344000 |
21 Apr 2011 |
0.14009 |
| 1303257600 |
20 Apr 2011 |
0.13974 |
| 1303171200 |
19 Apr 2011 |
0.13974 |
| 1303084800 |
18 Apr 2011 |
0.14012 |
| 1302825600 |
15 Apr 2011 |
0.14013 |
| 1302739200 |
14 Apr 2011 |
0.14024 |
| 1302652800 |
13 Apr 2011 |
0.13979 |
| 1302566400 |
12 Apr 2011 |
0.14052 |
| 1302480000 |
11 Apr 2011 |
0.14035 |
| 1302220800 |
08 Apr 2011 |
0.14060 |
| 1302134400 |
07 Apr 2011 |
0.14139 |
| 1302048000 |
06 Apr 2011 |
0.13967 |
| 1301961600 |
05 Apr 2011 |
0.13969 |
| 1301875200 |
04 Apr 2011 |
0.13907 |
| 1301616000 |
01 Apr 2011 |
0.13871 |
| 1301529600 |
31 Mar 2011 |
0.13843 |
| 1301443200 |
30 Mar 2011 |
0.13937 |
| 1301356800 |
29 Mar 2011 |
0.13982 |
| 1301270400 |
28 Mar 2011 |
0.14061 |
| 1301011200 |
25 Mar 2011 |
0.14169 |
| 1300924800 |
24 Mar 2011 |
0.14177 |
| 1300838400 |
23 Mar 2011 |
0.14142 |
| 1300752000 |
22 Mar 2011 |
0.14203 |
| 1300665600 |
21 Mar 2011 |
0.14110 |
| 1300406400 |
18 Mar 2011 |
0.14185 |
| 1300320000 |
17 Mar 2011 |
0.14314 |
| 1300233600 |
16 Mar 2011 |
0.14333 |
| 1300147200 |
15 Mar 2011 |
0.14411 |
| 1300060800 |
14 Mar 2011 |
0.14167 |
| 1299801600 |
11 Mar 2011 |
0.14121 |
| 1299715200 |
10 Mar 2011 |
0.14031 |
| 1299628800 |
09 Mar 2011 |
0.13923 |
| 1299542400 |
08 Mar 2011 |
0.13858 |
| 1299456000 |
07 Mar 2011 |
0.13846 |
| 1299196800 |
04 Mar 2011 |
0.13854 |
| 1299110400 |
03 Mar 2011 |
0.13833 |
| 1299024000 |
02 Mar 2011 |
0.13812 |
| 1298937600 |
01 Mar 2011 |
0.13778 |
| 1298851200 |
28 Feb 2011 |
0.13739 |
| 1298592000 |
25 Feb 2011 |
0.13678 |
| 1298505600 |
24 Feb 2011 |
0.13660 |
| 1298419200 |
23 Feb 2011 |
0.13657 |
| 1298332800 |
22 Feb 2011 |
0.13655 |
| 1298246400 |
21 Feb 2011 |
0.13643 |
| 1297987200 |
18 Feb 2011 |
0.13574 |
| 1297900800 |
17 Feb 2011 |
0.13577 |
| 1297814400 |
16 Feb 2011 |
0.13492 |
| 1297728000 |
15 Feb 2011 |
0.13576 |
| 1297641600 |
14 Feb 2011 |
0.13585 |
| 1297382400 |
11 Feb 2011 |
0.13561 |
| 1297296000 |
10 Feb 2011 |
0.13551 |
| 1297209600 |
09 Feb 2011 |
0.13547 |
| 1297123200 |
08 Feb 2011 |
0.13545 |
| 1297036800 |
07 Feb 2011 |
0.13536 |
| 1296777600 |
04 Feb 2011 |
0.13543 |
| 1296691200 |
03 Feb 2011 |
0.13522 |
| 1296604800 |
02 Feb 2011 |
0.13528 |
| 1296518400 |
01 Feb 2011 |
0.13543 |
| 1296432000 |
31 Jan 2011 |
0.13556 |
| 1296172800 |
28 Jan 2011 |
0.13515 |
| 1296086400 |
27 Jan 2011 |
0.13533 |
| 1296000000 |
26 Jan 2011 |
0.13545 |
| 1295913600 |
25 Jan 2011 |
0.13663 |
| 1295827200 |
24 Jan 2011 |
0.13662 |
| 1295568000 |
21 Jan 2011 |
0.13684 |
| 1295481600 |
20 Jan 2011 |
0.13670 |
| 1295395200 |
19 Jan 2011 |
0.13636 |
| 1295308800 |
18 Jan 2011 |
0.13671 |
| 1295222400 |
17 Jan 2011 |
0.13552 |
| 1294963200 |
14 Jan 2011 |
0.13513 |
| 1294876800 |
13 Jan 2011 |
0.13672 |
| 1294790400 |
12 Jan 2011 |
0.13580 |
| 1294704000 |
11 Jan 2011 |
0.13731 |
| 1294617600 |
10 Jan 2011 |
0.13712 |
| 1294358400 |
07 Jan 2011 |
0.13718 |
