JPY (100)
-
NUMERIC CODE: 392
-
ALPHABETIC CODE: JPY
-
SYMBOL: ¥
| Exchange Rate-Timestamp |
Exchange Date |
Exchange Rate |
| 1734642000 |
20 Dec 2024 |
82.25120 |
| 1734555600 |
19 Dec 2024 |
83.26470 |
| 1734469200 |
18 Dec 2024 |
84.25860 |
| 1734382800 |
17 Dec 2024 |
83.71180 |
| 1734296400 |
16 Dec 2024 |
84.14170 |
| 1734037200 |
13 Dec 2024 |
84.92870 |
| 1733864400 |
11 Dec 2024 |
85.26880 |
| 1733778000 |
10 Dec 2024 |
85.71810 |
| 1733432400 |
06 Dec 2024 |
85.88260 |
| 1733346000 |
05 Dec 2024 |
86.11390 |
| 1733259600 |
04 Dec 2024 |
86.37530 |
| 1733173200 |
03 Dec 2024 |
86.44890 |
| 1733086800 |
02 Dec 2024 |
86.12560 |
| 1732827600 |
29 Nov 2024 |
86.37830 |
| 1732741200 |
28 Nov 2024 |
85.56110 |
| 1732654800 |
27 Nov 2024 |
85.12300 |
| 1732568400 |
26 Nov 2024 |
84.31660 |
| 1732482000 |
25 Nov 2024 |
83.97730 |
| 1732222800 |
22 Nov 2024 |
84.05790 |
| 1732136400 |
21 Nov 2024 |
83.17610 |
| 1732050000 |
20 Nov 2024 |
83.49100 |
| 1731963600 |
19 Nov 2024 |
83.71970 |
| 1731877200 |
18 Nov 2024 |
83.14190 |
| 1731618000 |
15 Nov 2024 |
82.72550 |
| 1731531600 |
14 Nov 2024 |
83.46280 |
| 1731445200 |
13 Nov 2024 |
83.67370 |
| 1731358800 |
12 Nov 2024 |
83.96220 |
| 1731272400 |
11 Nov 2024 |
84.20520 |
| 1731013200 |
08 Nov 2024 |
84.50620 |
| 1730926800 |
07 Nov 2024 |
83.74310 |
| 1730840400 |
06 Nov 2024 |
84.11860 |
| 1730754000 |
05 Nov 2024 |
84.73480 |
| 1730667600 |
04 Nov 2024 |
85.06810 |
| 1730322000 |
31 Oct 2024 |
84.45270 |
| 1730235600 |
30 Oct 2024 |
84.29750 |
| 1730149200 |
29 Oct 2024 |
84.59140 |
| 1730062800 |
28 Oct 2024 |
84.96690 |
| 1729803600 |
25 Oct 2024 |
85.23050 |
| 1729717200 |
24 Oct 2024 |
84.84550 |
| 1729630800 |
23 Oct 2024 |
84.94950 |
| 1729544400 |
22 Oct 2024 |
85.62800 |
| 1729198800 |
18 Oct 2024 |
86.24990 |
| 1729112400 |
17 Oct 2024 |
86.37120 |
| 1729026000 |
16 Oct 2024 |
86.55080 |
| 1728939600 |
15 Oct 2024 |
86.20280 |
| 1728853200 |
14 Oct 2024 |
86.54290 |
| 1728594000 |
11 Oct 2024 |
86.91670 |
| 1728421200 |
09 Oct 2024 |
86.98500 |
| 1728334800 |
08 Oct 2024 |
87.34440 |
| 1728248400 |
07 Oct 2024 |
87.00270 |
| 1727989200 |
04 Oct 2024 |
88.36130 |
| 1727902800 |
03 Oct 2024 |
88.10500 |
| 1727816400 |
02 Oct 2024 |
89.93060 |
| 1727730000 |
01 Oct 2024 |
89.50560 |
| 1727643600 |
30 Sep 2024 |
90.96690 |
| 1727298000 |
26 Sep 2024 |
89.46040 |
| 1727211600 |
25 Sep 2024 |
90.14150 |
| 1727125200 |
24 Sep 2024 |
89.62710 |
| 1727038800 |
23 Sep 2024 |
89.61690 |
| 1726779600 |
20 Sep 2024 |
90.76480 |
| 1726693200 |
19 Sep 2024 |
90.61580 |
| 1726606800 |
18 Sep 2024 |
91.46030 |
| 1726520400 |
17 Sep 2024 |
91.91400 |
| 1726434000 |
16 Sep 2024 |
92.21660 |
| 1726174800 |
13 Sep 2024 |
91.57520 |
| 1726088400 |
12 Sep 2024 |
90.46400 |
| 1726002000 |
11 Sep 2024 |
91.66350 |
| 1725915600 |
10 Sep 2024 |
90.27170 |
| 1725829200 |
09 Sep 2024 |
90.35700 |
| 1725570000 |
06 Sep 2024 |
90.61240 |
| 1725483600 |
05 Sep 2024 |
90.03460 |
| 1725397200 |
04 Sep 2024 |
88.99360 |
| 1725310800 |
03 Sep 2024 |
88.15550 |
| 1725224400 |
02 Sep 2024 |
88.38180 |
| 1724965200 |
30 Aug 2024 |
88.91120 |
| 1724878800 |
29 Aug 2024 |
89.07670 |
| 1724792400 |
28 Aug 2024 |
89.50580 |
| 1724706000 |
27 Aug 2024 |
89.21600 |
| 1724360400 |
23 Aug 2024 |
88.63240 |
| 1724274000 |
22 Aug 2024 |
88.91950 |
| 1724187600 |
21 Aug 2024 |
88.52500 |
| 1724101200 |
20 Aug 2024 |
87.68620 |
| 1724014800 |
19 Aug 2024 |
88.44610 |
| 1723755600 |
16 Aug 2024 |
86.68860 |
| 1723669200 |
15 Aug 2024 |
87.81870 |
| 1723582800 |
14 Aug 2024 |
87.94250 |
| 1723496400 |
13 Aug 2024 |
87.56400 |
| 1723410000 |
12 Aug 2024 |
88.01410 |
| 1723150800 |
09 Aug 2024 |
87.94860 |
| 1723064400 |
08 Aug 2024 |
88.50360 |
| 1722978000 |
07 Aug 2024 |
89.89210 |
| 1722891600 |
06 Aug 2024 |
89.21010 |
| 1722805200 |
05 Aug 2024 |
90.94260 |
| 1722546000 |
02 Aug 2024 |
86.64520 |
| 1722459600 |
01 Aug 2024 |
86.19550 |
| 1722373200 |
31 Jul 2024 |
84.14400 |
| 1722286800 |
30 Jul 2024 |
84.76900 |
| 1722200400 |
29 Jul 2024 |
85.70800 |
| 1721941200 |
26 Jul 2024 |
86.25490 |
| 1721854800 |
25 Jul 2024 |
86.63600 |
| 1721768400 |
24 Jul 2024 |
84.74890 |
| 1721682000 |
23 Jul 2024 |
83.72700 |
| 1721595600 |
22 Jul 2024 |
83.19590 |
| 1721336400 |
19 Jul 2024 |
82.72320 |
| 1721250000 |
18 Jul 2024 |
83.18530 |
| 1721163600 |
17 Jul 2024 |
81.66720 |
| 1721077200 |
16 Jul 2024 |
81.65510 |
| 1720990800 |
15 Jul 2024 |
82.01160 |
| 1720731600 |
12 Jul 2024 |
81.25030 |
| 1720645200 |
11 Jul 2024 |
79.84800 |
| 1720558800 |
10 Jul 2024 |
79.78340 |
| 1720472400 |
09 Jul 2024 |
79.95330 |
| 1720386000 |
08 Jul 2024 |
79.73480 |
| 1720126800 |
05 Jul 2024 |
79.91530 |
| 1720040400 |
04 Jul 2024 |
79.67790 |
| 1719954000 |
03 Jul 2024 |
79.70300 |
| 1719867600 |
02 Jul 2024 |
79.94360 |
| 1719781200 |
01 Jul 2024 |
80.80280 |
| 1719522000 |
28 Jun 2024 |
80.75500 |
| 1719435600 |
27 Jun 2024 |
80.57000 |
| 1719349200 |
26 Jun 2024 |
80.65600 |
| 1719262800 |
25 Jun 2024 |
80.78270 |
| 1719176400 |
24 Jun 2024 |
80.81450 |
| 1718917200 |
21 Jun 2024 |
80.99150 |
| 1718830800 |
20 Jun 2024 |
81.47970 |
| 1718744400 |
19 Jun 2024 |
81.60960 |
| 1718658000 |
18 Jun 2024 |
81.90000 |
| 1718312400 |
14 Jun 2024 |
81.95080 |
| 1718226000 |
13 Jun 2024 |
81.73770 |
| 1718139600 |
12 Jun 2024 |
82.28060 |
| 1718053200 |
11 Jun 2024 |
82.44420 |
| 1717966800 |
10 Jun 2024 |
82.45200 |
| 1717707600 |
07 Jun 2024 |
83.23040 |
| 1717621200 |
06 Jun 2024 |
83.66650 |
| 1717534800 |
05 Jun 2024 |
84.58980 |
| 1717448400 |
04 Jun 2024 |
83.43580 |
| 1717362000 |
03 Jun 2024 |
82.86680 |
| 1717102800 |
31 May 2024 |
83.07020 |
| 1717016400 |
30 May 2024 |
83.91080 |
| 1716930000 |
29 May 2024 |
84.58710 |
| 1716843600 |
28 May 2024 |
84.47630 |
| 1716757200 |
27 May 2024 |
84.21430 |
| 1716498000 |
24 May 2024 |
84.04390 |
| 1716411600 |
23 May 2024 |
83.92770 |
| 1716325200 |
22 May 2024 |
83.89500 |
| 1716238800 |
21 May 2024 |
83.89900 |
| 1716152400 |
20 May 2024 |
84.09390 |
| 1715893200 |
17 May 2024 |
83.90000 |
| 1715817600 |
16 May 2024 |
84.72810 |
| 1715731200 |
15 May 2024 |
83.46150 |
| 1715644800 |
14 May 2024 |
83.91050 |
| 1715558400 |
13 May 2024 |
84.28690 |
| 1715212800 |
09 May 2024 |
84.33400 |
| 1715126400 |
08 May 2024 |
85.71350 |
| 1715040000 |
07 May 2024 |
86.15960 |
| 1714953600 |
06 May 2024 |
87.24300 |
| 1714694400 |
03 May 2024 |
86.00790 |
| 1714608000 |
02 May 2024 |
84.59430 |
| 1714435200 |
30 Apr 2024 |
84.99120 |
| 1714348800 |
29 Apr 2024 |
85.00840 |
| 1714089600 |
26 Apr 2024 |
85.84640 |
| 1714003200 |
25 Apr 2024 |
85.50600 |
| 1713916800 |
24 Apr 2024 |
85.64050 |
| 1713830400 |
23 Apr 2024 |
85.47910 |
| 1713744000 |
22 Apr 2024 |
85.18220 |
| 1713484800 |
19 Apr 2024 |
85.14620 |
| 1713398400 |
18 Apr 2024 |
85.15540 |
| 1713312000 |
17 Apr 2024 |
84.67730 |
| 1713225600 |
16 Apr 2024 |
84.75090 |
| 1713139200 |
15 Apr 2024 |
84.80550 |
| 1712880000 |
12 Apr 2024 |
85.25550 |
| 1712793600 |
11 Apr 2024 |
85.94390 |
| 1712620800 |
09 Apr 2024 |
85.73050 |
| 1712534400 |
08 Apr 2024 |
85.97680 |
| 1712275200 |
05 Apr 2024 |
86.24580 |
| 1712188800 |
04 Apr 2024 |
86.36260 |
| 1712102400 |
03 Apr 2024 |
86.72000 |
| 1712016000 |
02 Apr 2024 |
86.99680 |
| 1711584000 |
28 Mar 2024 |
87.11490 |
| 1711497600 |
27 Mar 2024 |
87.01380 |
| 1711411200 |
26 Mar 2024 |
87.50070 |
| 1711324800 |
25 Mar 2024 |
87.69230 |
| 1711065600 |
22 Mar 2024 |
87.71720 |
| 1710979200 |
21 Mar 2024 |
87.74910 |
| 1710892800 |
20 Mar 2024 |
88.45290 |
| 1710806400 |
19 Mar 2024 |
89.19060 |
| 1710720000 |
18 Mar 2024 |
90.25540 |
| 1710460800 |
15 Mar 2024 |
91.25700 |
| 1710374400 |
14 Mar 2024 |
92.98620 |
| 1710288000 |
13 Mar 2024 |
93.89550 |
| 1710201600 |
12 Mar 2024 |
94.93440 |
| 1710115200 |
11 Mar 2024 |
95.56370 |
| 1709856000 |
08 Mar 2024 |
96.56240 |
| 1709769600 |
07 Mar 2024 |
95.09800 |
| 1709683200 |
06 Mar 2024 |
95.24770 |
| 1709596800 |
05 Mar 2024 |
95.59340 |
| 1709510400 |
04 Mar 2024 |
95.72040 |
| 1709251200 |
01 Mar 2024 |
95.88010 |
| 1709164800 |
29 Feb 2024 |
95.78030 |
| 1709078400 |
28 Feb 2024 |
95.35840 |
| 1708992000 |
27 Feb 2024 |
95.70620 |
| 1708905600 |
26 Feb 2024 |
95.61890 |
| 1708646400 |
23 Feb 2024 |
95.66030 |
| 1708560000 |
22 Feb 2024 |
96.04880 |
| 1708473600 |
21 Feb 2024 |
95.32500 |
| 1708387200 |
20 Feb 2024 |
95.20450 |
| 1708300800 |
19 Feb 2024 |
94.87740 |
| 1708041600 |
16 Feb 2024 |
97.04590 |
| 1707955200 |
15 Feb 2024 |
102.06790 |
| 1707868800 |
14 Feb 2024 |
104.10680 |
| 1707782400 |
13 Feb 2024 |
106.28070 |
| 1707696000 |
12 Feb 2024 |
106.83240 |
| 1707436800 |
09 Feb 2024 |
107.15880 |
| 1707350400 |
08 Feb 2024 |
107.79430 |
| 1707264000 |
07 Feb 2024 |
107.87920 |
| 1707177600 |
06 Feb 2024 |
107.98790 |
| 1707091200 |
05 Feb 2024 |
108.13640 |
| 1706832000 |
02 Feb 2024 |
109.46760 |
| 1706745600 |
01 Feb 2024 |
108.94140 |
| 1706659200 |
31 Jan 2024 |
108.79560 |
| 1706572800 |
30 Jan 2024 |
108.65760 |
| 1706486400 |
29 Jan 2024 |
108.53890 |
| 1706227200 |
26 Jan 2024 |
109.06030 |
| 1706140800 |
25 Jan 2024 |
109.57040 |
| 1706054400 |
24 Jan 2024 |
108.19460 |
| 1705968000 |
23 Jan 2024 |
109.16920 |
| 1705881600 |
22 Jan 2024 |
108.22950 |
| 1705622400 |
19 Jan 2024 |
107.87190 |
| 1705536000 |
18 Jan 2024 |
108.66870 |
| 1705449600 |
17 Jan 2024 |
109.62790 |
| 1705363200 |
16 Jan 2024 |
109.80200 |
| 1705276800 |
15 Jan 2024 |
110.86480 |
| 1705017600 |
12 Jan 2024 |
109.46290 |
| 1704931200 |
11 Jan 2024 |
109.93420 |
| 1704844800 |
10 Jan 2024 |
110.09300 |
| 1704758400 |
09 Jan 2024 |
110.32680 |
| 1704672000 |
08 Jan 2024 |
108.63670 |
| 1704412800 |
05 Jan 2024 |
109.37640 |
| 1704240000 |
03 Jan 2024 |
110.76390 |
| 1704153600 |
02 Jan 2024 |
110.97900 |
| 1704153600 |
02 Jan 2024 |
110.76390 |
| 1703808000 |
29 Dec 2023 |
111.00130 |
| 1703721600 |
28 Dec 2023 |
110.52870 |
| 1703635200 |
27 Dec 2023 |
109.06010 |
| 1703203200 |
22 Dec 2023 |
108.97330 |
| 1703116800 |
21 Dec 2023 |
107.88860 |
| 1703030400 |
20 Dec 2023 |
107.00870 |
| 1702944000 |
19 Dec 2023 |
107.96980 |
| 1702857600 |
18 Dec 2023 |
108.21540 |
| 1702598400 |
15 Dec 2023 |
108.40760 |
| 1702512000 |
14 Dec 2023 |
105.29920 |
| 1702425600 |
13 Dec 2023 |
104.83480 |
| 1702252800 |
11 Dec 2023 |
106.23240 |
| 1701993600 |
08 Dec 2023 |
106.53670 |
| 1701907200 |
07 Dec 2023 |
104.44740 |
| 1701820800 |
06 Dec 2023 |
104.24580 |
| 1701734400 |
05 Dec 2023 |
104.18110 |
| 1701648000 |
04 Dec 2023 |
103.53080 |
| 1701388800 |
01 Dec 2023 |
103.45700 |
| 1701302400 |
30 Nov 2023 |
103.86570 |
| 1701216000 |
29 Nov 2023 |
103.12750 |
| 1701129600 |
28 Nov 2023 |
103.18070 |
| 1701043200 |
27 Nov 2023 |
102.22490 |
| 1700784000 |
24 Nov 2023 |
102.39190 |
| 1700697600 |
23 Nov 2023 |
102.53240 |
| 1700611200 |
22 Nov 2023 |
103.39420 |
| 1700524800 |
21 Nov 2023 |
102.75480 |
| 1700438400 |
20 Nov 2023 |
101.97690 |
| 1700179200 |
17 Nov 2023 |
101.04980 |
| 1700092800 |
16 Nov 2023 |
101.17320 |
| 1700006400 |
15 Nov 2023 |
100.14520 |
| 1699920000 |
14 Nov 2023 |
100.08780 |
| 1699574400 |
10 Nov 2023 |
100.19450 |
| 1699488000 |
09 Nov 2023 |
100.38910 |
| 1699401600 |
08 Nov 2023 |
100.52090 |
| 1699315200 |
07 Nov 2023 |
100.97640 |
| 1699228800 |
06 Nov 2023 |
101.11010 |
| 1698969600 |
03 Nov 2023 |
99.80430 |
| 1698883200 |
02 Nov 2023 |
100.27510 |
| 1698796800 |
01 Nov 2023 |
99.83970 |
| 1698710400 |
31 Oct 2023 |
100.26890 |
| 1698624000 |
30 Oct 2023 |
100.51700 |
| 1698364800 |
27 Oct 2023 |
100.09100 |
| 1698278400 |
26 Oct 2023 |
99.87940 |
| 1698192000 |
25 Oct 2023 |
100.22400 |
| 1698105600 |
24 Oct 2023 |
100.27300 |
| 1698019200 |
23 Oct 2023 |
100.01280 |
| 1697673600 |
19 Oct 2023 |
100.01550 |
| 1697587200 |
18 Oct 2023 |
99.86470 |
| 1697500800 |
17 Oct 2023 |
99.93530 |
| 1697414400 |
16 Oct 2023 |
99.91000 |
| 1697155200 |
13 Oct 2023 |
99.65740 |
| 1697068800 |
12 Oct 2023 |
99.92010 |
| 1696982400 |
11 Oct 2023 |
99.87750 |
| 1696809600 |
09 Oct 2023 |
99.72130 |
| 1696550400 |
06 Oct 2023 |
99.90140 |
| 1696464000 |
05 Oct 2023 |
99.79160 |
| 1696377600 |
04 Oct 2023 |
99.48070 |
| 1696291200 |
03 Oct 2023 |
98.94770 |
| 1696204800 |
02 Oct 2023 |
98.98250 |
| 1695945600 |
29 Sep 2023 |
99.16640 |
| 1695859200 |
28 Sep 2023 |
99.08320 |
| 1695772800 |
27 Sep 2023 |
99.21390 |
| 1695686400 |
26 Sep 2023 |
99.22460 |
| 1695600000 |
25 Sep 2023 |
99.51120 |
| 1695340800 |
22 Sep 2023 |
99.83800 |
| 1695254400 |
21 Sep 2023 |
99.70190 |
| 1695168000 |
20 Sep 2023 |
99.50380 |
| 1695081600 |
19 Sep 2023 |
99.47280 |
| 1694995200 |
18 Sep 2023 |
99.48260 |
| 1694736000 |
15 Sep 2023 |
99.59070 |
| 1694649600 |
14 Sep 2023 |
99.54110 |
| 1694563200 |
13 Sep 2023 |
99.57260 |
| 1694476800 |
12 Sep 2023 |
99.72190 |
| 1694390400 |
11 Sep 2023 |
99.15610 |
| 1694131200 |
08 Sep 2023 |
99.23290 |
| 1694044800 |
07 Sep 2023 |
98.95400 |
| 1693958400 |
06 Sep 2023 |
99.01590 |
| 1693872000 |
05 Sep 2023 |
99.55660 |
| 1693785600 |
04 Sep 2023 |
100.52280 |
| 1693526400 |
01 Sep 2023 |
99.70110 |
| 1693440000 |
31 Aug 2023 |
99.78100 |
| 1693353600 |
30 Aug 2023 |
98.66650 |
| 1693267200 |
29 Aug 2023 |
99.14960 |
| 1693180800 |
28 Aug 2023 |
99.33490 |
| 1692921600 |
25 Aug 2023 |
99.32030 |
| 1692835200 |
24 Aug 2023 |
99.69180 |
| 1692748800 |
23 Aug 2023 |
99.23860 |
| 1692662400 |
22 Aug 2023 |
98.93190 |
| 1692576000 |
21 Aug 2023 |
99.27950 |
| 1692316800 |
18 Aug 2023 |
98.92780 |
| 1692230400 |
17 Aug 2023 |
98.38740 |
| 1692144000 |
16 Aug 2023 |
99.00510 |
| 1692057600 |
15 Aug 2023 |
98.91550 |
| 1691971200 |
14 Aug 2023 |
99.15340 |
| 1691712000 |
11 Aug 2023 |
99.55720 |
| 1691625600 |
10 Aug 2023 |
100.01330 |
| 1691539200 |
09 Aug 2023 |
100.10380 |
| 1691452800 |
08 Aug 2023 |
99.89020 |
| 1691366400 |
07 Aug 2023 |
100.62150 |
| 1691107200 |
04 Aug 2023 |
100.34890 |
| 1691020800 |
03 Aug 2023 |
99.23650 |
| 1690934400 |
02 Aug 2023 |
99.85730 |
| 1690848000 |
01 Aug 2023 |
99.95900 |
| 1690761600 |
31 Jul 2023 |
100.35930 |
| 1690502400 |
28 Jul 2023 |
101.05250 |
| 1690416000 |
27 Jul 2023 |
101.32900 |
| 1690329600 |
26 Jul 2023 |
100.58220 |
| 1690243200 |
25 Jul 2023 |
100.59760 |
| 1690156800 |
24 Jul 2023 |
100.30240 |
| 1689897600 |
21 Jul 2023 |
101.56870 |
| 1689811200 |
20 Jul 2023 |
101.62960 |
| 1689724800 |
19 Jul 2023 |
101.61930 |
| 1689638400 |
18 Jul 2023 |
102.24150 |
| 1689552000 |
17 Jul 2023 |
101.65020 |
| 1689292800 |
14 Jul 2023 |
102.67050 |
| 1689206400 |
13 Jul 2023 |
101.56010 |
| 1689120000 |
12 Jul 2023 |
100.33670 |
| 1689033600 |
11 Jul 2023 |
99.51300 |
| 1688947200 |
10 Jul 2023 |
98.68430 |
| 1688688000 |
07 Jul 2023 |
97.71560 |
| 1688601600 |
06 Jul 2023 |
97.92870 |
| 1688515200 |
05 Jul 2023 |
97.51810 |
| 1688428800 |
04 Jul 2023 |
97.26110 |
| 1688342400 |
03 Jul 2023 |
97.29280 |
| 1688083200 |
30 Jun 2023 |
97.00980 |
| 1687996800 |
29 Jun 2023 |
97.86090 |
| 1687824000 |
27 Jun 2023 |
97.88070 |
| 1687737600 |
26 Jun 2023 |
97.95370 |
| 1687478400 |
23 Jun 2023 |
98.42820 |
| 1687392000 |
22 Jun 2023 |
98.96380 |
| 1687305600 |
21 Jun 2023 |
98.86120 |
| 1687219200 |
20 Jun 2023 |
98.78430 |
| 1687132800 |
19 Jun 2023 |
99.11960 |
| 1686873600 |
16 Jun 2023 |
99.38580 |
| 1686787200 |
15 Jun 2023 |
99.99050 |
| 1686700800 |
14 Jun 2023 |
100.27480 |
| 1686614400 |
13 Jun 2023 |
100.05210 |
| 1686528000 |
12 Jun 2023 |
100.07540 |
| 1686268800 |
09 Jun 2023 |
99.92000 |
| 1686182400 |
08 Jun 2023 |
99.70430 |
| 1686096000 |
07 Jun 2023 |
99.47930 |
| 1686009600 |
06 Jun 2023 |
99.78340 |
| 1685923200 |
05 Jun 2023 |
99.07240 |
| 1685664000 |
02 Jun 2023 |
99.74370 |
| 1685491200 |
31 May 2023 |
99.01780 |
| 1685404800 |
30 May 2023 |
98.40230 |
| 1685318400 |
29 May 2023 |
98.76300 |
| 1685059200 |
26 May 2023 |
98.87570 |
| 1684972800 |
25 May 2023 |
99.62310 |
| 1684886400 |
24 May 2023 |
99.43120 |
| 1684800000 |
23 May 2023 |
99.53530 |
| 1684713600 |
22 May 2023 |
99.82700 |
| 1684454400 |
19 May 2023 |
99.40440 |
| 1684368000 |
18 May 2023 |
100.17390 |
| 1684281600 |
17 May 2023 |
100.36800 |
| 1684195200 |
16 May 2023 |
100.82210 |
| 1684108800 |
15 May 2023 |
100.59810 |
| 1683849600 |
12 May 2023 |
101.91470 |
| 1683763200 |
11 May 2023 |
101.54120 |
| 1683676800 |
10 May 2023 |
100.96880 |
| 1683590400 |
09 May 2023 |
101.15560 |
| 1683504000 |
08 May 2023 |
101.25590 |
| 1683244800 |
05 May 2023 |
101.63340 |
| 1683158400 |
04 May 2023 |
101.28350 |
| 1683072000 |
03 May 2023 |
100.15300 |
| 1682985600 |
02 May 2023 |
98.79260 |
| 1682640000 |
28 Apr 2023 |
101.40780 |
| 1682553600 |
27 Apr 2023 |
101.59870 |
| 1682467200 |
26 Apr 2023 |
101.26440 |
| 1682380800 |
25 Apr 2023 |
100.89920 |
| 1682294400 |
24 Apr 2023 |
100.89450 |
| 1681948800 |
20 Apr 2023 |
100.32370 |
| 1681862400 |
19 Apr 2023 |
100.46040 |
| 1681776000 |
18 Apr 2023 |
100.15110 |
| 1681689600 |
17 Apr 2023 |
101.09890 |
| 1681430400 |
14 Apr 2023 |
101.36400 |
| 1681344000 |
13 Apr 2023 |
100.47850 |
| 1681257600 |
12 Apr 2023 |
99.96150 |
| 1681171200 |
11 Apr 2023 |
100.22750 |
| 1680739200 |
06 Apr 2023 |
101.92300 |
| 1680652800 |
05 Apr 2023 |
100.93860 |
| 1680566400 |
04 Apr 2023 |
99.87090 |
| 1680480000 |
03 Apr 2023 |
99.22550 |
| 1680220800 |
31 Mar 2023 |
99.62910 |
| 1680134400 |
30 Mar 2023 |
99.70680 |
| 1680048000 |
29 Mar 2023 |
100.64270 |
| 1679961600 |
28 Mar 2023 |
99.96540 |
| 1679875200 |
27 Mar 2023 |
100.99310 |
| 1679616000 |
24 Mar 2023 |
100.10560 |
| 1679529600 |
23 Mar 2023 |
98.57710 |
| 1679443200 |
22 Mar 2023 |
98.66500 |
| 1679356800 |
21 Mar 2023 |
99.29570 |
| 1679270400 |
20 Mar 2023 |
98.42820 |
| 1679011200 |
17 Mar 2023 |
97.83610 |
| 1678924800 |
16 Mar 2023 |
97.53960 |
| 1678838400 |
15 Mar 2023 |
96.13730 |
| 1678752000 |
14 Mar 2023 |
97.57880 |
| 1678665600 |
13 Mar 2023 |
94.44350 |
| 1678406400 |
10 Mar 2023 |
94.30270 |
| 1678320000 |
09 Mar 2023 |
93.74240 |
| 1678233600 |
08 Mar 2023 |
94.41490 |
| 1678147200 |
07 Mar 2023 |
94.35380 |
| 1678060800 |
06 Mar 2023 |
94.17010 |
| 1677801600 |
03 Mar 2023 |
93.25110 |
| 1677715200 |
02 Mar 2023 |
93.21140 |
| 1677628800 |
01 Mar 2023 |
92.91130 |
| 1677542400 |
28 Feb 2023 |
93.07920 |
| 1677456000 |
27 Feb 2023 |
93.15390 |
| 1677196800 |
24 Feb 2023 |
93.68960 |
| 1677110400 |
23 Feb 2023 |
93.70860 |
| 1677024000 |
22 Feb 2023 |
93.55500 |
| 1676937600 |
21 Feb 2023 |
93.91500 |
| 1676851200 |
20 Feb 2023 |
93.32590 |
| 1676592000 |
17 Feb 2023 |
93.26040 |
| 1676505600 |
16 Feb 2023 |
93.88800 |
| 1676419200 |
15 Feb 2023 |
94.89680 |
| 1676332800 |
14 Feb 2023 |
94.97970 |
| 1676246400 |
13 Feb 2023 |
95.71330 |
| 1675987200 |
10 Feb 2023 |
95.85870 |
| 1675900800 |
09 Feb 2023 |
95.25730 |
| 1675814400 |
08 Feb 2023 |
94.59490 |
| 1675728000 |
07 Feb 2023 |
94.00780 |
| 1675641600 |
06 Feb 2023 |
97.07730 |
| 1675382400 |
03 Feb 2023 |
96.87750 |
| 1675296000 |
02 Feb 2023 |
96.85650 |
| 1675209600 |
01 Feb 2023 |
95.43180 |
| 1675123200 |
31 Jan 2023 |
95.44130 |
| 1675036800 |
30 Jan 2023 |
95.91790 |
| 1674777600 |
27 Jan 2023 |
95.81230 |
| 1674691200 |
26 Jan 2023 |
95.72950 |
| 1674604800 |
25 Jan 2023 |
95.18290 |
| 1674518400 |
24 Jan 2023 |
95.14120 |
| 1674432000 |
23 Jan 2023 |
95.39750 |
| 1674172800 |
20 Jan 2023 |
96.50750 |
| 1674086400 |
19 Jan 2023 |
96.64600 |
| 1674000000 |
18 Jan 2023 |
96.42610 |
| 1673913600 |
17 Jan 2023 |
96.47330 |
| 1673827200 |
16 Jan 2023 |
96.71070 |
| 1673568000 |
13 Jan 2023 |
95.18840 |
| 1673481600 |
12 Jan 2023 |
94.14670 |
| 1673395200 |
11 Jan 2023 |
93.72900 |
| 1673308800 |
10 Jan 2023 |
93.75370 |
| 1673222400 |
09 Jan 2023 |
92.29550 |
| 1672963200 |
06 Jan 2023 |
92.21310 |
| 1672876800 |
05 Jan 2023 |
93.19070 |
| 1672790400 |
04 Jan 2023 |
94.81980 |
| 1672704000 |
03 Jan 2023 |
95.23790 |
| 1672358400 |
30 Dec 2022 |
92.27980 |
| 1672272000 |
29 Dec 2022 |
92.26060 |
| 1672185600 |
28 Dec 2022 |
92.83990 |
| 1671753600 |
23 Dec 2022 |
92.83720 |
| 1671667200 |
22 Dec 2022 |
93.48010 |
| 1671580800 |
21 Dec 2022 |
93.14640 |
| 1671494400 |
20 Dec 2022 |
90.15570 |
| 1671408000 |
19 Dec 2022 |
89.74660 |
| 1671148800 |
16 Dec 2022 |
89.56650 |
| 1671062400 |
15 Dec 2022 |
91.07090 |
| 1670976000 |
14 Dec 2022 |
91.11920 |
| 1670889600 |
13 Dec 2022 |
90.45190 |
| 1670544000 |
09 Dec 2022 |
89.88120 |
| 1670457600 |
08 Dec 2022 |
89.84900 |
| 1670371200 |
07 Dec 2022 |
89.96170 |
| 1670284800 |
06 Dec 2022 |
90.62730 |
| 1670198400 |
05 Dec 2022 |
90.17040 |
| 1669939200 |
02 Dec 2022 |
89.92210 |
| 1669852800 |
01 Dec 2022 |
87.98080 |
| 1669766400 |
30 Nov 2022 |
88.40620 |
| 1669680000 |
29 Nov 2022 |
88.77190 |
| 1669593600 |
28 Nov 2022 |
87.86880 |
| 1669334400 |
25 Nov 2022 |
88.46400 |
| 1669248000 |
24 Nov 2022 |
88.09010 |
| 1669161600 |
23 Nov 2022 |
86.43650 |
| 1669075200 |
22 Nov 2022 |
86.08640 |
| 1668988800 |
21 Nov 2022 |
86.93570 |
| 1668729600 |
18 Nov 2022 |
86.86300 |
| 1668643200 |
17 Nov 2022 |
87.37470 |
| 1668556800 |
16 Nov 2022 |
87.75370 |
| 1668470400 |
15 Nov 2022 |
86.97920 |
| 1668384000 |
14 Nov 2022 |
87.29640 |
| 1668124800 |
11 Nov 2022 |
85.17740 |
| 1668038400 |
10 Nov 2022 |
83.54540 |
| 1667952000 |
09 Nov 2022 |
83.16800 |
| 1667865600 |
08 Nov 2022 |
82.84180 |
| 1667779200 |
07 Nov 2022 |
82.63690 |
| 1667520000 |
04 Nov 2022 |
82.20650 |
| 1667433600 |
03 Nov 2022 |
82.45000 |
| 1667347200 |
02 Nov 2022 |
82.29000 |
| 1667260800 |
01 Nov 2022 |
81.59690 |
| 1667174400 |
31 Oct 2022 |
82.25090 |
| 1666915200 |
28 Oct 2022 |
82.93970 |
| 1666828800 |
27 Oct 2022 |
82.46820 |
| 1666742400 |
26 Oct 2022 |
81.55280 |
| 1666656000 |
25 Oct 2022 |
81.37930 |
| 1666569600 |
24 Oct 2022 |
79.97600 |
| 1666310400 |
21 Oct 2022 |
80.94300 |
| 1666137600 |
19 Oct 2022 |
81.27640 |
| 1666051200 |
18 Oct 2022 |
81.36190 |
| 1665964800 |
17 Oct 2022 |
81.63130 |
| 1665705600 |
14 Oct 2022 |
82.04100 |
| 1665619200 |
13 Oct 2022 |
82.34450 |
| 1665532800 |
12 Oct 2022 |
82.94410 |
| 1665446400 |
11 Oct 2022 |
83.20860 |
| 1665100800 |
07 Oct 2022 |
83.35920 |
| 1665014400 |
06 Oct 2022 |
83.58310 |
| 1664928000 |
05 Oct 2022 |
83.85510 |
| 1664841600 |
04 Oct 2022 |
83.57600 |
| 1664755200 |
03 Oct 2022 |
83.35160 |
| 1664496000 |
30 Sep 2022 |
83.47960 |
| 1664409600 |
29 Sep 2022 |
83.39180 |
| 1664323200 |
28 Sep 2022 |
83.62970 |
| 1664236800 |
27 Sep 2022 |
83.64150 |
| 1664150400 |
26 Sep 2022 |
84.27170 |
| 1663891200 |
23 Sep 2022 |
85.78950 |
| 1663804800 |
22 Sep 2022 |
83.19580 |
| 1663718400 |
21 Sep 2022 |
83.70550 |
| 1663632000 |
20 Sep 2022 |
84.04680 |
| 1663545600 |
19 Sep 2022 |
84.10170 |
| 1663286400 |
16 Sep 2022 |
83.95960 |
| 1663200000 |
15 Sep 2022 |
83.80840 |
| 1663113600 |
14 Sep 2022 |
84.43800 |
| 1662940800 |
12 Sep 2022 |
84.05650 |
| 1662681600 |
09 Sep 2022 |
83.81060 |
| 1662595200 |
08 Sep 2022 |
83.03930 |
| 1662508800 |
07 Sep 2022 |
83.55280 |
| 1662422400 |
06 Sep 2022 |
85.53890 |
| 1662336000 |
05 Sep 2022 |
85.76350 |
| 1662076800 |
02 Sep 2022 |
85.75240 |
| 1661990400 |
01 Sep 2022 |
86.50280 |
| 1661904000 |
31 Aug 2022 |
86.53640 |
| 1661817600 |
30 Aug 2022 |
86.62460 |
| 1661731200 |
29 Aug 2022 |
87.72860 |
| 1661472000 |
26 Aug 2022 |
87.67290 |
| 1661385600 |
25 Aug 2022 |
87.68900 |
| 1661299200 |
24 Aug 2022 |
87.82890 |
| 1661212800 |
23 Aug 2022 |
87.26950 |
| 1661126400 |
22 Aug 2022 |
87.34310 |
| 1660867200 |
19 Aug 2022 |
87.74430 |
| 1660780800 |
18 Aug 2022 |
88.44320 |
| 1660694400 |
17 Aug 2022 |
89.03220 |
| 1660608000 |
16 Aug 2022 |
89.97490 |
| 1660521600 |
15 Aug 2022 |
89.36170 |
| 1660262400 |
12 Aug 2022 |
89.63730 |
| 1660176000 |
11 Aug 2022 |
89.55070 |
| 1660089600 |
10 Aug 2022 |
88.27340 |
| 1659916800 |
08 Aug 2022 |
88.02990 |
| 1659657600 |
05 Aug 2022 |
89.28380 |
| 1659571200 |
04 Aug 2022 |
89.01280 |
| 1659484800 |
03 Aug 2022 |
90.45890 |
| 1659398400 |
02 Aug 2022 |
91.01200 |
| 1659312000 |
01 Aug 2022 |
88.67750 |
| 1659052800 |
29 Jul 2022 |
89.38040 |
| 1658966400 |
28 Jul 2022 |
86.87870 |
| 1658880000 |
27 Jul 2022 |
86.92490 |
| 1658793600 |
26 Jul 2022 |
86.87550 |
| 1658707200 |
25 Jul 2022 |
86.79030 |
| 1658448000 |
22 Jul 2022 |
85.98610 |
| 1658361600 |
21 Jul 2022 |
85.77570 |
| 1658275200 |
20 Jul 2022 |
86.05060 |
| 1658188800 |
19 Jul 2022 |
85.53750 |
| 1658102400 |
18 Jul 2022 |
85.60850 |
| 1657843200 |
15 Jul 2022 |
85.13970 |
| 1657756800 |
14 Jul 2022 |
85.92650 |
| 1657670400 |
13 Jul 2022 |
86.45480 |
| 1657584000 |
12 Jul 2022 |
85.99260 |
| 1657238400 |
08 Jul 2022 |
87.01170 |
| 1657152000 |
07 Jul 2022 |
87.37640 |
| 1657065600 |
06 Jul 2022 |
86.85940 |
| 1656979200 |
05 Jul 2022 |
87.22720 |
| 1656892800 |
04 Jul 2022 |
87.13110 |
| 1656633600 |
01 Jul 2022 |
86.42070 |
| 1656547200 |
30 Jun 2022 |
86.30830 |
| 1656460800 |
29 Jun 2022 |
86.46180 |
| 1656374400 |
28 Jun 2022 |
86.97800 |
| 1656288000 |
27 Jun 2022 |
87.15820 |
| 1656028800 |
24 Jun 2022 |
87.27210 |
| 1655942400 |
23 Jun 2022 |
86.52210 |
| 1655856000 |
22 Jun 2022 |
86.26500 |
| 1655769600 |
21 Jun 2022 |
87.01490 |
| 1655683200 |
20 Jun 2022 |
87.23540 |
| 1655424000 |
17 Jun 2022 |
87.56690 |
| 1655337600 |
16 Jun 2022 |
87.30810 |
| 1655251200 |
15 Jun 2022 |
87.15410 |
| 1655164800 |
14 Jun 2022 |
87.17510 |
| 1655078400 |
13 Jun 2022 |
87.46310 |
| 1654819200 |
10 Jun 2022 |
87.39750 |
| 1654732800 |
09 Jun 2022 |
87.34370 |
| 1654646400 |
08 Jun 2022 |
88.06810 |
| 1654560000 |
07 Jun 2022 |
89.34240 |
| 1654473600 |
06 Jun 2022 |
89.42240 |
| 1654214400 |
03 Jun 2022 |
89.98390 |
| 1654128000 |
02 Jun 2022 |
89.82280 |
| 1653955200 |
31 May 2022 |
91.42670 |
| 1653868800 |
30 May 2022 |
91.78210 |
| 1653609600 |
27 May 2022 |
91.83240 |
| 1653523200 |
26 May 2022 |
91.66880 |
| 1653436800 |
25 May 2022 |
91.51740 |
| 1653350400 |
24 May 2022 |
91.15400 |
| 1653264000 |
23 May 2022 |
91.35310 |
| 1653004800 |
20 May 2022 |
91.17360 |
| 1652918400 |
19 May 2022 |
90.05500 |
| 1652832000 |
18 May 2022 |
89.97000 |
| 1652745600 |
17 May 2022 |
90.05940 |
| 1652659200 |
16 May 2022 |
89.91410 |
| 1652400000 |
13 May 2022 |
90.14050 |
| 1652313600 |
12 May 2022 |
89.04860 |
| 1652227200 |
11 May 2022 |
89.15590 |
| 1652140800 |
10 May 2022 |
88.91640 |
| 1652054400 |
09 May 2022 |
89.06240 |
| 1651795200 |
06 May 2022 |
89.03080 |
| 1651708800 |
05 May 2022 |
89.56900 |
| 1651622400 |
04 May 2022 |
88.98220 |
| 1651104000 |
28 Apr 2022 |
89.13540 |
| 1651017600 |
27 Apr 2022 |
90.90220 |
| 1650931200 |
26 Apr 2022 |
90.47670 |
| 1650844800 |
25 Apr 2022 |
89.94980 |
| 1650585600 |
22 Apr 2022 |
90.24320 |
| 1650499200 |
21 Apr 2022 |
90.43490 |
| 1650412800 |
20 Apr 2022 |
89.79350 |
| 1650326400 |
19 Apr 2022 |
91.99400 |
| 1649894400 |
14 Apr 2022 |
92.16630 |
| 1649808000 |
13 Apr 2022 |
91.86040 |
| 1649721600 |
12 Apr 2022 |
91.89320 |
| 1649635200 |
11 Apr 2022 |
92.30650 |
| 1649376000 |
08 Apr 2022 |
93.06070 |
| 1649289600 |
07 Apr 2022 |
92.99970 |
| 1649203200 |
06 Apr 2022 |
93.72730 |
| 1649116800 |
05 Apr 2022 |
93.80730 |
| 1649030400 |
04 Apr 2022 |
93.62920 |
| 1648771200 |
01 Apr 2022 |
94.54110 |
| 1648771200 |
01 Apr 2022 |
94.33450 |
| 1648684800 |
31 Mar 2022 |
94.33450 |
| 1648598400 |
30 Mar 2022 |
92.89060 |
| 1648512000 |
29 Mar 2022 |
92.61950 |
| 1648425600 |
28 Mar 2022 |
93.97120 |
| 1648166400 |
25 Mar 2022 |
94.26320 |
| 1648080000 |
24 Mar 2022 |
94.78520 |
| 1647993600 |
23 Mar 2022 |
94.55920 |
| 1647907200 |
22 Mar 2022 |
96.01490 |
| 1647820800 |
21 Mar 2022 |
96.00550 |
| 1647561600 |
18 Mar 2022 |
96.34890 |
| 1647475200 |
17 Mar 2022 |
96.71270 |
| 1647388800 |
16 Mar 2022 |
96.69320 |
| 1647302400 |
15 Mar 2022 |
96.84400 |
| 1647216000 |
14 Mar 2022 |
97.67360 |
| 1646956800 |
11 Mar 2022 |
98.46020 |
| 1646870400 |
10 Mar 2022 |
98.44770 |
| 1646784000 |
09 Mar 2022 |
98.54890 |
| 1646697600 |
08 Mar 2022 |
98.91380 |
| 1646611200 |
07 Mar 2022 |
98.76240 |
| 1646352000 |
04 Mar 2022 |
98.84570 |
| 1646265600 |
03 Mar 2022 |
98.82370 |
| 1646179200 |
02 Mar 2022 |
99.18800 |
| 1646092800 |
01 Mar 2022 |
98.97080 |
| 1646006400 |
28 Feb 2022 |
98.50330 |
| 1645747200 |
25 Feb 2022 |
99.09940 |
| 1645660800 |
24 Feb 2022 |
99.31490 |
| 1645574400 |
23 Feb 2022 |
98.84190 |
| 1645488000 |
22 Feb 2022 |
98.98070 |
| 1645401600 |
21 Feb 2022 |
98.83790 |
| 1645142400 |
18 Feb 2022 |
98.90250 |
| 1645056000 |
17 Feb 2022 |
98.23070 |
| 1644969600 |
16 Feb 2022 |
98.25370 |
| 1644883200 |
15 Feb 2022 |
98.64090 |
| 1644796800 |
14 Feb 2022 |
98.42480 |
| 1644537600 |
11 Feb 2022 |
98.10610 |
| 1644451200 |
10 Feb 2022 |
98.40770 |
| 1644364800 |
09 Feb 2022 |
98.54430 |
| 1644278400 |
08 Feb 2022 |
98.84780 |
| 1644192000 |
07 Feb 2022 |
98.48630 |
| 1643932800 |
04 Feb 2022 |
98.92280 |
| 1643846400 |
03 Feb 2022 |
99.17620 |
| 1643760000 |
02 Feb 2022 |
98.95580 |
| 1643673600 |
01 Feb 2022 |
98.39000 |
| 1643587200 |
31 Jan 2022 |
98.40450 |
| 1643328000 |
28 Jan 2022 |
98.38490 |
| 1643241600 |
27 Jan 2022 |
99.02070 |
| 1643155200 |
26 Jan 2022 |
99.69010 |
| 1643068800 |
25 Jan 2022 |
99.78310 |
| 1642982400 |
24 Jan 2022 |
99.63090 |
| 1642723200 |
21 Jan 2022 |
99.28950 |
| 1642636800 |
20 Jan 2022 |
99.16130 |
| 1642550400 |
19 Jan 2022 |
99.00760 |
| 1642464000 |
18 Jan 2022 |
98.74600 |
| 1642377600 |
17 Jan 2022 |
99.84950 |
| 1642118400 |
14 Jan 2022 |
99.03700 |
| 1642032000 |
13 Jan 2022 |
98.30680 |
| 1641945600 |
12 Jan 2022 |
98.25000 |
| 1641859200 |
11 Jan 2022 |
98.30890 |
| 1641772800 |
10 Jan 2022 |
97.78360 |
| 1641513600 |
07 Jan 2022 |
97.68400 |
| 1641427200 |
06 Jan 2022 |
97.60300 |
| 1641340800 |
05 Jan 2022 |
97.50040 |
| 1641254400 |
04 Jan 2022 |
97.72930 |
| 1641168000 |
03 Jan 2022 |
98.12940 |
| 1640908800 |
31 Dec 2021 |
98.30240 |
| 1640822400 |
30 Dec 2021 |
98.31960 |
| 1640736000 |
29 Dec 2021 |
98.46850 |
| 1640649600 |
28 Dec 2021 |
98.50630 |
| 1640304000 |
24 Dec 2021 |
98.96240 |
| 1640217600 |
23 Dec 2021 |
98.99900 |
| 1640131200 |
22 Dec 2021 |
99.05550 |
| 1640044800 |
21 Dec 2021 |
99.51510 |
| 1639958400 |
20 Dec 2021 |
99.73660 |
| 1639699200 |
17 Dec 2021 |
99.55590 |
| 1639612800 |
16 Dec 2021 |
99.21030 |
| 1639526400 |
15 Dec 2021 |
99.28650 |
| 1639440000 |
14 Dec 2021 |
99.41430 |
| 1639094400 |
10 Dec 2021 |
99.47800 |
| 1639008000 |
09 Dec 2021 |
99.31540 |
| 1638921600 |
08 Dec 2021 |
99.36920 |
| 1638835200 |
07 Dec 2021 |
99.55030 |
| 1638748800 |
06 Dec 2021 |
99.46460 |
| 1638489600 |
03 Dec 2021 |
99.87720 |
| 1638403200 |
02 Dec 2021 |
99.30280 |
| 1638316800 |
01 Dec 2021 |
99.53870 |
| 1638230400 |
30 Nov 2021 |
99.13040 |
| 1638144000 |
29 Nov 2021 |
98.73480 |
| 1637884800 |
26 Nov 2021 |
97.42980 |
| 1637798400 |
25 Nov 2021 |
97.69570 |
| 1637712000 |
24 Nov 2021 |
97.72120 |
| 1637625600 |
23 Nov 2021 |
97.56980 |
| 1637539200 |
22 Nov 2021 |
98.61890 |
| 1637280000 |
19 Nov 2021 |
98.27630 |
| 1637193600 |
18 Nov 2021 |
97.76220 |
| 1637107200 |
17 Nov 2021 |
98.01950 |
| 1637020800 |
16 Nov 2021 |
98.36050 |
| 1636934400 |
15 Nov 2021 |
98.12090 |
| 1636675200 |
12 Nov 2021 |
98.12180 |
| 1636588800 |
11 Nov 2021 |
98.06850 |
| 1636502400 |
10 Nov 2021 |
98.86710 |
| 1636416000 |
09 Nov 2021 |
99.00610 |
| 1636329600 |
08 Nov 2021 |
98.00560 |
| 1636070400 |
05 Nov 2021 |
98.02460 |
| 1635984000 |
04 Nov 2021 |
97.61160 |
| 1635897600 |
03 Nov 2021 |
97.97710 |
| 1635811200 |
02 Nov 2021 |
97.86250 |
| 1635724800 |
01 Nov 2021 |
97.65970 |
| 1635465600 |
29 Oct 2021 |
97.96500 |
| 1635379200 |
28 Oct 2021 |
97.89330 |
| 1635292800 |
27 Oct 2021 |
97.54450 |
| 1635206400 |
26 Oct 2021 |
97.75810 |
| 1635120000 |
25 Oct 2021 |
97.80360 |
| 1634860800 |
22 Oct 2021 |
97.37050 |
| 1634774400 |
21 Oct 2021 |
97.14110 |
| 1634601600 |
19 Oct 2021 |
97.05690 |
| 1634515200 |
18 Oct 2021 |
96.97360 |
| 1634256000 |
15 Oct 2021 |
97.25660 |
| 1634169600 |
14 Oct 2021 |
97.54450 |
| 1634083200 |
13 Oct 2021 |
97.58130 |
| 1633996800 |
12 Oct 2021 |
97.74220 |
| 1633651200 |
08 Oct 2021 |
98.94680 |
| 1633564800 |
07 Oct 2021 |
99.35190 |
| 1633478400 |
06 Oct 2021 |
98.99270 |
| 1633392000 |
05 Oct 2021 |
99.43150 |
| 1633305600 |
04 Oct 2021 |
99.52610 |
| 1633046400 |
01 Oct 2021 |
98.62960 |
| 1632960000 |
30 Sep 2021 |
99.15270 |
| 1632873600 |
29 Sep 2021 |
99.16010 |
| 1632787200 |
28 Sep 2021 |
99.46550 |
| 1632700800 |
27 Sep 2021 |
99.86190 |
| 1632441600 |
24 Sep 2021 |
100.37420 |
| 1632355200 |
23 Sep 2021 |
100.53120 |
| 1632268800 |
22 Sep 2021 |
100.68610 |
| 1632182400 |
21 Sep 2021 |
100.59070 |
| 1632096000 |
20 Sep 2021 |
100.16900 |
| 1631836800 |
17 Sep 2021 |
100.20400 |
| 1631750400 |
16 Sep 2021 |
100.72730 |
| 1631664000 |
15 Sep 2021 |
100.30030 |
| 1631577600 |
14 Sep 2021 |
99.77560 |
| 1631491200 |
13 Sep 2021 |
99.87510 |
| 1631232000 |
10 Sep 2021 |
100.00780 |
| 1631145600 |
09 Sep 2021 |
99.92630 |
| 1631059200 |
08 Sep 2021 |
99.98640 |
| 1630972800 |
07 Sep 2021 |
100.16490 |
| 1630886400 |
06 Sep 2021 |
100.09610 |
| 1630627200 |
03 Sep 2021 |
99.97860 |
| 1630540800 |
02 Sep 2021 |
99.84430 |
| 1630454400 |
01 Sep 2021 |
100.02220 |
| 1630368000 |
31 Aug 2021 |
99.98800 |
| 1630281600 |
30 Aug 2021 |
100.06670 |
| 1630022400 |
27 Aug 2021 |
99.64840 |
| 1629936000 |
26 Aug 2021 |
99.76440 |
| 1629849600 |
25 Aug 2021 |
99.96110 |
| 1629763200 |
24 Aug 2021 |
99.53970 |
| 1629676800 |
23 Aug 2021 |
99.86140 |
| 1629417600 |
20 Aug 2021 |
99.88820 |
| 1629331200 |
19 Aug 2021 |
99.38300 |
| 1629244800 |
18 Aug 2021 |
99.81090 |
| 1629158400 |
17 Aug 2021 |
100.05840 |
| 1629072000 |
16 Aug 2021 |
99.84550 |
| 1628812800 |
13 Aug 2021 |
98.91490 |
| 1628726400 |
12 Aug 2021 |
98.84100 |
| 1628640000 |
11 Aug 2021 |
98.51140 |
| 1628553600 |
10 Aug 2021 |
98.64350 |
| 1628467200 |
09 Aug 2021 |
98.68340 |
| 1628208000 |
06 Aug 2021 |
99.35950 |
| 1628121600 |
05 Aug 2021 |
99.90670 |
| 1628035200 |
04 Aug 2021 |
99.49820 |
| 1627948800 |
03 Aug 2021 |
99.15330 |
| 1627862400 |
02 Aug 2021 |
99.06200 |
| 1627603200 |
30 Jul 2021 |
98.89260 |
| 1627516800 |
29 Jul 2021 |
98.98920 |
| 1627430400 |
28 Jul 2021 |
98.56550 |
| 1627344000 |
27 Jul 2021 |
98.38510 |
| 1627257600 |
26 Jul 2021 |
97.96380 |
| 1626998400 |
23 Jul 2021 |
98.29660 |
| 1626912000 |
22 Jul 2021 |
98.10060 |
| 1626825600 |
21 Jul 2021 |
98.70910 |
| 1626652800 |
19 Jul 2021 |
98.20300 |
| 1626393600 |
16 Jul 2021 |
98.34850 |
| 1626307200 |
15 Jul 2021 |
98.11760 |
| 1626220800 |
14 Jul 2021 |
97.92100 |
| 1626134400 |
13 Jul 2021 |
97.77190 |
| 1626048000 |
12 Jul 2021 |
97.98050 |
| 1625788800 |
09 Jul 2021 |
98.31070 |
| 1625702400 |
08 Jul 2021 |
97.46300 |
| 1625616000 |
07 Jul 2021 |
97.57310 |
| 1625529600 |
06 Jul 2021 |
97.29610 |
| 1625443200 |
05 Jul 2021 |
96.86740 |
| 1625184000 |
02 Jul 2021 |
96.74500 |
| 1625097600 |
01 Jul 2021 |
97.54650 |
| 1625011200 |
30 Jun 2021 |
97.45630 |
| 1624924800 |
29 Jun 2021 |
97.25020 |
| 1624838400 |
28 Jun 2021 |
97.38350 |
| 1624579200 |
25 Jun 2021 |
97.28070 |
| 1624492800 |
24 Jun 2021 |
97.34500 |
| 1624406400 |
23 Jun 2021 |
97.50100 |
| 1624320000 |
22 Jun 2021 |
97.83550 |
| 1624233600 |
21 Jun 2021 |
98.12940 |
| 1623974400 |
18 Jun 2021 |
97.46400 |
| 1623888000 |
17 Jun 2021 |
98.03740 |
| 1623801600 |
16 Jun 2021 |
97.90210 |
| 1623715200 |
15 Jun 2021 |
98.16820 |
| 1623628800 |
14 Jun 2021 |
98.39860 |
| 1623369600 |
11 Jun 2021 |
98.50730 |
| 1623283200 |
10 Jun 2021 |
98.67220 |
| 1623196800 |
09 Jun 2021 |
98.60250 |
| 1623110400 |
08 Jun 2021 |
98.79600 |
| 1623024000 |
07 Jun 2021 |
98.51840 |
| 1622764800 |
04 Jun 2021 |
98.20060 |
| 1622678400 |
03 Jun 2021 |
98.11240 |
| 1622592000 |
02 Jun 2021 |
98.21180 |
| 1622419200 |
31 May 2021 |
97.74800 |
| 1622160000 |
28 May 2021 |
98.45570 |
| 1622073600 |
27 May 2021 |
98.58730 |
| 1621987200 |
26 May 2021 |
99.03050 |
| 1621900800 |
25 May 2021 |
99.16790 |
| 1621814400 |
24 May 2021 |
99.57980 |
| 1621555200 |
21 May 2021 |
99.32490 |
| 1621468800 |
20 May 2021 |
98.74520 |
| 1621382400 |
19 May 2021 |
98.61720 |
| 1621296000 |
18 May 2021 |
97.82740 |
| 1621209600 |
17 May 2021 |
97.72810 |
| 1620864000 |
13 May 2021 |
98.38080 |
| 1620777600 |
12 May 2021 |
98.11850 |
| 1620691200 |
11 May 2021 |
97.97070 |
| 1620604800 |
10 May 2021 |
98.06170 |
| 1620345600 |
07 May 2021 |
97.90090 |
| 1620259200 |
06 May 2021 |
97.85450 |
| 1620172800 |
05 May 2021 |
98.07150 |
| 1620086400 |
04 May 2021 |
98.40110 |
| 1620000000 |
03 May 2021 |
99.01680 |
| 1619740800 |
30 Apr 2021 |
98.92600 |
| 1619654400 |
29 Apr 2021 |
99.00230 |
| 1619568000 |
28 Apr 2021 |
99.07410 |
| 1619481600 |
27 Apr 2021 |
99.87530 |
| 1619395200 |
26 Apr 2021 |
100.76160 |
| 1619136000 |
23 Apr 2021 |
100.44560 |
| 1619049600 |
22 Apr 2021 |
100.30120 |
| 1618963200 |
21 Apr 2021 |
99.75710 |
| 1618876800 |
20 Apr 2021 |
99.84630 |
| 1618790400 |
19 Apr 2021 |
98.74420 |
| 1618531200 |
16 Apr 2021 |
98.44150 |
| 1618444800 |
15 Apr 2021 |
97.97360 |
| 1618358400 |
14 Apr 2021 |
97.76130 |
| 1618272000 |
13 Apr 2021 |
97.94690 |
| 1618185600 |
12 Apr 2021 |
97.80600 |
| 1617926400 |
09 Apr 2021 |
98.68890 |
| 1617840000 |
08 Apr 2021 |
98.62070 |
| 1617753600 |
07 Apr 2021 |
98.93230 |
| 1617667200 |
06 Apr 2021 |
98.84460 |
| 1617235200 |
01 Apr 2021 |
98.81170 |
| 1617148800 |
31 Mar 2021 |
99.22240 |
| 1617062400 |
30 Mar 2021 |
100.04800 |
| 1616976000 |
29 Mar 2021 |
100.00730 |
| 1616716800 |
26 Mar 2021 |
100.67890 |
| 1616630400 |
25 Mar 2021 |
101.02550 |
| 1616544000 |
24 Mar 2021 |
101.17430 |
| 1616457600 |
23 Mar 2021 |
101.08470 |
| 1616371200 |
22 Mar 2021 |
100.99370 |
| 1616112000 |
19 Mar 2021 |
100.90720 |
| 1616025600 |
18 Mar 2021 |
100.56980 |
| 1615939200 |
17 Mar 2021 |
100.65990 |
| 1615852800 |
16 Mar 2021 |
100.46700 |
| 1615766400 |
15 Mar 2021 |
100.54910 |
| 1615507200 |
12 Mar 2021 |
101.01690 |
| 1615420800 |
11 Mar 2021 |
100.74780 |
| 1615334400 |
10 Mar 2021 |
100.72930 |
| 1615248000 |
09 Mar 2021 |
101.01690 |
| 1615161600 |
08 Mar 2021 |
101.19990 |
| 1614902400 |
05 Mar 2021 |
102.03960 |
| 1614816000 |
04 Mar 2021 |
102.65700 |
| 1614729600 |
03 Mar 2021 |
102.74170 |
| 1614643200 |
02 Mar 2021 |
102.91500 |
| 1614556800 |
01 Mar 2021 |
103.10620 |
| 1614297600 |
26 Feb 2021 |
103.45320 |
| 1614211200 |
25 Feb 2021 |
103.73060 |
| 1614124800 |
24 Feb 2021 |
104.18490 |
| 1614038400 |
23 Feb 2021 |
103.86170 |
| 1613952000 |
22 Feb 2021 |
104.05610 |
| 1613692800 |
19 Feb 2021 |
103.62280 |
| 1613606400 |
18 Feb 2021 |
103.41950 |
| 1613520000 |
17 Feb 2021 |
103.40940 |
| 1613433600 |
16 Feb 2021 |
103.86220 |
| 1613347200 |
15 Feb 2021 |
104.23030 |
| 1613088000 |
12 Feb 2021 |
104.56000 |
| 1613001600 |
11 Feb 2021 |
104.47310 |
| 1612915200 |
10 Feb 2021 |
104.68900 |
| 1612828800 |
09 Feb 2021 |
103.80510 |
| 1612742400 |
08 Feb 2021 |
103.71310 |
| 1612483200 |
05 Feb 2021 |
104.06080 |
| 1612396800 |
04 Feb 2021 |
104.58820 |
| 1612310400 |
03 Feb 2021 |
104.61420 |
| 1612224000 |
02 Feb 2021 |
104.94690 |
| 1612137600 |
01 Feb 2021 |
105.16520 |
| 1611878400 |
29 Jan 2021 |
105.60320 |
| 1611792000 |
28 Jan 2021 |
106.05960 |
| 1611705600 |
27 Jan 2021 |
106.13580 |
| 1611619200 |
26 Jan 2021 |
106.02800 |
| 1611532800 |
25 Jan 2021 |
105.98040 |
| 1611273600 |
22 Jan 2021 |
106.01350 |
| 1611187200 |
21 Jan 2021 |
106.57770 |
| 1611100800 |
20 Jan 2021 |
106.01650 |
| 1611014400 |
19 Jan 2021 |
106.13360 |
| 1610928000 |
18 Jan 2021 |
106.18140 |
| 1610668800 |
15 Jan 2021 |
106.08470 |
| 1610582400 |
14 Jan 2021 |
105.76640 |
| 1610496000 |
13 Jan 2021 |
105.18220 |
| 1610409600 |
12 Jan 2021 |
105.19720 |
| 1610323200 |
11 Jan 2021 |
105.11920 |
| 1610064000 |
08 Jan 2021 |
105.47350 |
| 1609977600 |
07 Jan 2021 |
106.04130 |
| 1609891200 |
06 Jan 2021 |
106.44160 |
| 1609804800 |
05 Jan 2021 |
106.08680 |
| 1609718400 |
04 Jan 2021 |
105.85560 |
| 1609372800 |
31 Dec 2020 |
105.92520 |
| 1609286400 |
30 Dec 2020 |
105.54700 |
| 1609200000 |
29 Dec 2020 |
104.90370 |
| 1609113600 |
28 Dec 2020 |
105.06410 |
| 1608768000 |
24 Dec 2020 |
105.17550 |
| 1608681600 |
23 Dec 2020 |
105.90170 |
| 1608595200 |
22 Dec 2020 |
107.27810 |
| 1608508800 |
21 Dec 2020 |
107.71310 |
| 1608249600 |
18 Dec 2020 |
107.83530 |
| 1608163200 |
17 Dec 2020 |
108.01590 |
| 1608076800 |
16 Dec 2020 |
107.84490 |
| 1607990400 |
15 Dec 2020 |
107.15410 |
| 1607904000 |
14 Dec 2020 |
107.25360 |
| 1607644800 |
11 Dec 2020 |
106.79810 |
| 1607558400 |
10 Dec 2020 |
106.90090 |
| 1607472000 |
09 Dec 2020 |
107.06840 |
| 1607385600 |
08 Dec 2020 |
107.02510 |
| 1607299200 |
07 Dec 2020 |
106.89350 |
| 1607040000 |
04 Dec 2020 |
106.83640 |
| 1606953600 |
03 Dec 2020 |
105.67120 |
| 1606867200 |
02 Dec 2020 |
105.47600 |
| 1606780800 |
01 Dec 2020 |
105.74110 |
| 1606694400 |
30 Nov 2020 |
105.95820 |
| 1606435200 |
27 Nov 2020 |
105.48570 |
| 1606348800 |
26 Nov 2020 |
105.21980 |
| 1606262400 |
25 Nov 2020 |
104.93940 |
| 1606176000 |
24 Nov 2020 |
105.56550 |
| 1606089600 |
23 Nov 2020 |
105.46290 |
| 1605830400 |
20 Nov 2020 |
105.14450 |
| 1605744000 |
19 Nov 2020 |
105.28130 |
| 1605657600 |
18 Nov 2020 |
105.02240 |
| 1605571200 |
17 Nov 2020 |
104.41480 |
| 1605484800 |
16 Nov 2020 |
104.40410 |
| 1605225600 |
13 Nov 2020 |
103.59530 |
| 1605139200 |
12 Nov 2020 |
103.59040 |
| 1605052800 |
11 Nov 2020 |
103.53110 |
| 1604966400 |
10 Nov 2020 |
103.79180 |
| 1604880000 |
09 Nov 2020 |
105.37760 |
| 1604620800 |
06 Nov 2020 |
105.02520 |
| 1604534400 |
05 Nov 2020 |
104.27990 |
| 1604448000 |
04 Nov 2020 |
103.78450 |
| 1604361600 |
03 Nov 2020 |
103.92770 |
| 1604275200 |
02 Nov 2020 |
103.91210 |
| 1604016000 |
30 Oct 2020 |
104.29750 |
| 1603929600 |
29 Oct 2020 |
104.23490 |
| 1603843200 |
28 Oct 2020 |
104.02420 |
| 1603756800 |
27 Oct 2020 |
103.68870 |
| 1603670400 |
26 Oct 2020 |
103.82050 |
| 1603411200 |
23 Oct 2020 |
103.87580 |
| 1603324800 |
22 Oct 2020 |
103.90120 |
| 1603238400 |
21 Oct 2020 |
103.16320 |
| 1603065600 |
19 Oct 2020 |
103.24580 |
| 1602806400 |
16 Oct 2020 |
103.19430 |
| 1602720000 |
15 Oct 2020 |
103.19280 |
| 1602633600 |
14 Oct 2020 |
102.83670 |
| 1602547200 |
13 Oct 2020 |
102.98830 |
| 1602460800 |
12 Oct 2020 |
102.46050 |
| 1602201600 |
09 Oct 2020 |
102.35980 |
| 1602115200 |
08 Oct 2020 |
102.42970 |
| 1602028800 |
07 Oct 2020 |
102.65090 |
| 1601942400 |
06 Oct 2020 |
102.77310 |
| 1601856000 |
05 Oct 2020 |
103.11960 |
| 1601596800 |
02 Oct 2020 |
102.69830 |
| 1601510400 |
01 Oct 2020 |
102.57470 |
| 1601424000 |
30 Sep 2020 |
102.69970 |
| 1601337600 |
29 Sep 2020 |
102.93460 |
| 1601251200 |
28 Sep 2020 |
103.01310 |
| 1600992000 |
25 Sep 2020 |
102.83870 |
| 1600905600 |
24 Sep 2020 |
103.17650 |
| 1600819200 |
23 Sep 2020 |
103.72910 |
| 1600732800 |
22 Sep 2020 |
103.76000 |
| 1600646400 |
21 Sep 2020 |
103.91600 |
| 1600387200 |
18 Sep 2020 |
103.63440 |
| 1600300800 |
17 Sep 2020 |
103.13500 |
| 1600214400 |
16 Sep 2020 |
102.94020 |
| 1600128000 |
15 Sep 2020 |
102.76510 |
| 1600041600 |
14 Sep 2020 |
102.31510 |
| 1599782400 |
11 Sep 2020 |
102.18970 |
| 1599696000 |
10 Sep 2020 |
102.07840 |
| 1599609600 |
09 Sep 2020 |
101.98420 |
| 1599523200 |
08 Sep 2020 |
101.93390 |
| 1599436800 |
07 Sep 2020 |
101.93680 |
| 1599177600 |
04 Sep 2020 |
101.79240 |
| 1599091200 |
03 Sep 2020 |
101.98500 |
| 1599004800 |
02 Sep 2020 |
102.08050 |
| 1598918400 |
01 Sep 2020 |
102.15680 |
| 1598832000 |
31 Aug 2020 |
102.49480 |
| 1598572800 |
28 Aug 2020 |
101.97600 |
| 1598486400 |
27 Aug 2020 |
102.04070 |
| 1598400000 |
26 Aug 2020 |
101.68370 |
| 1598313600 |
25 Aug 2020 |
102.11040 |
| 1598227200 |
24 Aug 2020 |
102.13680 |
| 1597968000 |
21 Aug 2020 |
102.28590 |
| 1597881600 |
20 Aug 2020 |
103.00190 |
| 1597795200 |
19 Aug 2020 |
102.84630 |
| 1597708800 |
18 Aug 2020 |
102.55450 |
| 1597622400 |
17 Aug 2020 |
101.62640 |
| 1597363200 |
14 Aug 2020 |
101.31420 |
| 1597276800 |
13 Aug 2020 |
101.35760 |
| 1597190400 |
12 Aug 2020 |
101.47810 |
| 1597104000 |
11 Aug 2020 |
102.13610 |
| 1597017600 |
10 Aug 2020 |
102.25700 |
| 1596758400 |
07 Aug 2020 |
102.31860 |
| 1596672000 |
06 Aug 2020 |
102.05240 |
| 1596585600 |
05 Aug 2020 |
101.89750 |
| 1596499200 |
04 Aug 2020 |
101.47520 |
| 1596412800 |
03 Aug 2020 |
102.48020 |
| 1596067200 |
30 Jul 2020 |
102.32020 |
| 1595980800 |
29 Jul 2020 |
102.49970 |
| 1595894400 |
28 Jul 2020 |
102.00190 |
| 1595808000 |
27 Jul 2020 |
102.01960 |
| 1595548800 |
24 Jul 2020 |
101.46060 |
| 1595462400 |
23 Jul 2020 |
100.88060 |
| 1595376000 |
22 Jul 2020 |
100.54500 |
| 1595289600 |
21 Jul 2020 |
100.44420 |
| 1595203200 |
20 Jul 2020 |
100.15660 |
| 1594944000 |
17 Jul 2020 |
100.26430 |
| 1594857600 |
16 Jul 2020 |
100.37820 |
| 1594771200 |
15 Jul 2020 |
100.01870 |
| 1594684800 |
14 Jul 2020 |
99.91800 |
| 1594598400 |
13 Jul 2020 |
100.14610 |
| 1594339200 |
10 Jul 2020 |
99.95820 |
| 1594252800 |
09 Jul 2020 |
99.53170 |
| 1594166400 |
08 Jul 2020 |
99.23960 |
| 1594080000 |
07 Jul 2020 |
99.08550 |
| 1593993600 |
06 Jul 2020 |
99.15880 |
| 1593734400 |
03 Jul 2020 |
99.26590 |
| 1593648000 |
02 Jul 2020 |
99.14850 |
| 1593561600 |
01 Jul 2020 |
99.04150 |
| 1593475200 |
30 Jun 2020 |
99.14130 |
| 1593388800 |
29 Jun 2020 |
99.30290 |
| 1593129600 |
26 Jun 2020 |
99.43520 |
| 1593043200 |
25 Jun 2020 |
99.66090 |
| 1592956800 |
24 Jun 2020 |
100.06060 |
| 1592870400 |
23 Jun 2020 |
99.62500 |
| 1592784000 |
22 Jun 2020 |
99.51470 |
| 1592524800 |
19 Jun 2020 |
99.40450 |
| 1592438400 |
18 Jun 2020 |
99.48130 |
| 1592352000 |
17 Jun 2020 |
99.29160 |
| 1592265600 |
16 Jun 2020 |
99.14920 |
| 1592179200 |
15 Jun 2020 |
99.17090 |
| 1591920000 |
12 Jun 2020 |
99.41170 |
| 1591833600 |
11 Jun 2020 |
99.31250 |
| 1591747200 |
10 Jun 2020 |
98.67880 |
| 1591660800 |
09 Jun 2020 |
97.39960 |
| 1591574400 |
08 Jun 2020 |
96.83870 |
| 1591315200 |
05 Jun 2020 |
97.18050 |
| 1591228800 |
04 Jun 2020 |
97.29410 |
| 1591142400 |
03 Jun 2020 |
98.24080 |
| 1591056000 |
02 Jun 2020 |
99.69500 |
| 1590710400 |
29 May 2020 |
99.27460 |
| 1590624000 |
28 May 2020 |
99.37000 |
| 1590537600 |
27 May 2020 |
99.59440 |
| 1590451200 |
26 May 2020 |
99.22360 |
| 1590105600 |
22 May 2020 |
99.29860 |
| 1590019200 |
21 May 2020 |
99.40890 |
| 1589932800 |
20 May 2020 |
99.14130 |
| 1589846400 |
19 May 2020 |
99.35280 |
| 1589760000 |
18 May 2020 |
100.01430 |
| 1589500800 |
15 May 2020 |
99.91230 |
| 1589414400 |
14 May 2020 |
99.77510 |
| 1589328000 |
13 May 2020 |
99.37740 |
| 1589241600 |
12 May 2020 |
98.88070 |
| 1589155200 |
11 May 2020 |
99.13210 |
| 1588896000 |
08 May 2020 |
99.57150 |
| 1588809600 |
07 May 2020 |
99.92630 |
| 1588723200 |
06 May 2020 |
99.62430 |
| 1588636800 |
05 May 2020 |
99.98040 |
| 1588550400 |
04 May 2020 |
100.50600 |
| 1588204800 |
30 Apr 2020 |
100.71010 |
| 1588118400 |
29 Apr 2020 |
100.54830 |
| 1588032000 |
28 Apr 2020 |
100.00770 |
| 1587945600 |
27 Apr 2020 |
99.67980 |
| 1587686400 |
24 Apr 2020 |
99.82260 |
| 1587600000 |
23 Apr 2020 |
99.53200 |
| 1587513600 |
22 Apr 2020 |
99.43230 |
| 1587427200 |
21 Apr 2020 |
99.21780 |
| 1587340800 |
20 Apr 2020 |
98.97510 |
| 1587081600 |
17 Apr 2020 |
98.74290 |
| 1586995200 |
16 Apr 2020 |
98.16830 |
| 1586908800 |
15 Apr 2020 |
98.93360 |
| 1586822400 |
14 Apr 2020 |
98.32320 |
| 1586390400 |
09 Apr 2020 |
97.35370 |
| 1586304000 |
08 Apr 2020 |
97.76340 |
| 1586217600 |
07 Apr 2020 |
97.59320 |
| 1586131200 |
06 Apr 2020 |
97.54090 |
| 1585872000 |
03 Apr 2020 |
97.92890 |
| 1585785600 |
02 Apr 2020 |
98.13250 |
| 1585699200 |
01 Apr 2020 |
97.18520 |
| 1585612800 |
31 Mar 2020 |
96.68700 |
| 1585526400 |
30 Mar 2020 |
95.99500 |
| 1585267200 |
27 Mar 2020 |
95.79830 |
| 1585180800 |
26 Mar 2020 |
95.29100 |
| 1585094400 |
25 Mar 2020 |
95.85710 |
| 1585008000 |
24 Mar 2020 |
96.45930 |
| 1584921600 |
23 Mar 2020 |
95.86890 |
| 1584662400 |
20 Mar 2020 |
95.55580 |
| 1584576000 |
19 Mar 2020 |
96.54350 |
| 1584489600 |
18 Mar 2020 |
97.09390 |
| 1584403200 |
17 Mar 2020 |
98.00950 |
| 1584316800 |
16 Mar 2020 |
96.46580 |
| 1584057600 |
13 Mar 2020 |
98.18680 |
| 1583971200 |
12 Mar 2020 |
98.00450 |
| 1583884800 |
11 Mar 2020 |
98.18970 |
| 1583798400 |
10 Mar 2020 |
98.28380 |
| 1583712000 |
09 Mar 2020 |
97.51040 |
| 1583452800 |
06 Mar 2020 |
95.97390 |
| 1583366400 |
05 Mar 2020 |
95.67710 |
| 1583280000 |
04 Mar 2020 |
95.31820 |
| 1583193600 |
03 Mar 2020 |
94.08650 |
| 1583107200 |
02 Mar 2020 |
93.18360 |
| 1582848000 |
28 Feb 2020 |
91.88150 |
| 1582761600 |
27 Feb 2020 |
91.36510 |
| 1582675200 |
26 Feb 2020 |
91.47480 |
| 1582588800 |
25 Feb 2020 |
91.05640 |
| 1582502400 |
24 Feb 2020 |
90.43050 |
| 1582243200 |
21 Feb 2020 |
90.46970 |
| 1582156800 |
20 Feb 2020 |
91.41640 |
| 1582070400 |
19 Feb 2020 |
92.08980 |
| 1581984000 |
18 Feb 2020 |
91.81820 |
| 1581897600 |
17 Feb 2020 |
91.61420 |
| 1581638400 |
14 Feb 2020 |
91.65660 |
| 1581552000 |
13 Feb 2020 |
91.54270 |
| 1581465600 |
12 Feb 2020 |
91.67030 |
| 1581292800 |
10 Feb 2020 |
91.60240 |
| 1581033600 |
07 Feb 2020 |
91.38610 |
| 1580947200 |
06 Feb 2020 |
91.46310 |
| 1580860800 |
05 Feb 2020 |
91.97670 |
| 1580774400 |
04 Feb 2020 |
92.54030 |
| 1580688000 |
03 Feb 2020 |
92.55120 |
| 1580428800 |
31 Jan 2020 |
92.21210 |
| 1580342400 |
30 Jan 2020 |
92.30570 |
| 1580256000 |
29 Jan 2020 |
92.42160 |
| 1580169600 |
28 Jan 2020 |
92.53840 |
| 1580083200 |
27 Jan 2020 |
92.47940 |
| 1579824000 |
24 Jan 2020 |
92.08010 |
| 1579737600 |
23 Jan 2020 |
92.05050 |
| 1579651200 |
22 Jan 2020 |
91.81420 |
| 1579564800 |
21 Jan 2020 |
91.75210 |
| 1579478400 |
20 Jan 2020 |
91.61600 |
| 1579219200 |
17 Jan 2020 |
91.63170 |
| 1579132800 |
16 Jan 2020 |
92.26330 |
| 1579046400 |
15 Jan 2020 |
92.11100 |
| 1578960000 |
14 Jan 2020 |
92.37810 |
| 1578873600 |
13 Jan 2020 |
92.49410 |
| 1578614400 |
10 Jan 2020 |
92.71550 |
| 1578528000 |
09 Jan 2020 |
93.30040 |
| 1578441600 |
08 Jan 2020 |
93.37350 |
| 1578355200 |
07 Jan 2020 |
93.15740 |
| 1578268800 |
06 Jan 2020 |
93.40540 |
| 1578009600 |
03 Jan 2020 |
92.86560 |
| 1577923200 |
02 Jan 2020 |
93.32190 |
| 1577750400 |
31 Dec 2019 |
92.80320 |
| 1577664000 |
30 Dec 2019 |
92.36980 |
| 1577404800 |
27 Dec 2019 |
92.11360 |
| 1577145600 |
24 Dec 2019 |
91.98990 |
| 1577059200 |
23 Dec 2019 |
92.10230 |
| 1576800000 |
20 Dec 2019 |
92.07090 |
| 1576713600 |
19 Dec 2019 |
92.06260 |
| 1576627200 |
18 Dec 2019 |
92.67770 |
| 1576540800 |
17 Dec 2019 |
92.88640 |
| 1576454400 |
16 Dec 2019 |
92.77690 |
| 1576195200 |
13 Dec 2019 |
93.53910 |
| 1576022400 |
11 Dec 2019 |
93.32900 |
| 1575936000 |
10 Dec 2019 |
93.44930 |
| 1575849600 |
09 Dec 2019 |
93.39870 |
| 1575590400 |
06 Dec 2019 |
93.47570 |
| 1575504000 |
05 Dec 2019 |
93.85340 |
| 1575417600 |
04 Dec 2019 |
94.06470 |
| 1575331200 |
03 Dec 2019 |
93.71210 |
| 1575244800 |
02 Dec 2019 |
93.57100 |
| 1574985600 |
29 Nov 2019 |
93.88290 |
| 1574899200 |
28 Nov 2019 |
93.86030 |
| 1574812800 |
27 Nov 2019 |
93.84330 |
| 1574726400 |
26 Nov 2019 |
93.68280 |
| 1574640000 |
25 Nov 2019 |
93.53410 |
| 1574380800 |
22 Nov 2019 |
93.39950 |
| 1574294400 |
21 Nov 2019 |
93.50520 |
| 1574208000 |
20 Nov 2019 |
93.80060 |
| 1574121600 |
19 Nov 2019 |
93.72820 |
| 1574035200 |
18 Nov 2019 |
93.69870 |
| 1573776000 |
15 Nov 2019 |
93.96280 |
| 1573689600 |
14 Nov 2019 |
93.80900 |
| 1573603200 |
13 Nov 2019 |
93.90790 |
| 1573516800 |
12 Nov 2019 |
93.81270 |
| 1573430400 |
11 Nov 2019 |
94.02110 |
| 1573171200 |
08 Nov 2019 |
94.19040 |
| 1573084800 |
07 Nov 2019 |
94.70860 |
| 1572998400 |
06 Nov 2019 |
94.78440 |
| 1572912000 |
05 Nov 2019 |
94.94620 |
| 1572825600 |
04 Nov 2019 |
95.40840 |
| 1572566400 |
01 Nov 2019 |
95.37910 |
| 1572480000 |
31 Oct 2019 |
94.79300 |
| 1572393600 |
30 Oct 2019 |
95.00410 |
| 1572307200 |
29 Oct 2019 |
95.10650 |
| 1572220800 |
28 Oct 2019 |
95.19720 |
| 1571961600 |
25 Oct 2019 |
95.15070 |
| 1571875200 |
24 Oct 2019 |
95.30100 |
| 1571788800 |
23 Oct 2019 |
95.44820 |
| 1571702400 |
22 Oct 2019 |
95.60610 |
| 1571356800 |
18 Oct 2019 |
95.52760 |
| 1571270400 |
17 Oct 2019 |
95.43490 |
| 1571184000 |
16 Oct 2019 |
95.64220 |
| 1571097600 |
15 Oct 2019 |
95.79140 |
| 1571011200 |
14 Oct 2019 |
95.73120 |
| 1570752000 |
11 Oct 2019 |
96.61220 |
| 1570579200 |
09 Oct 2019 |
97.08650 |
| 1570492800 |
08 Oct 2019 |
97.04600 |
| 1570406400 |
07 Oct 2019 |
97.15170 |
| 1570147200 |
04 Oct 2019 |
96.97300 |
| 1570060800 |
03 Oct 2019 |
96.98090 |
| 1569974400 |
02 Oct 2019 |
95.82420 |
| 1569888000 |
01 Oct 2019 |
96.09740 |
| 1569801600 |
30 Sep 2019 |
96.37330 |
| 1569542400 |
27 Sep 2019 |
96.56470 |
| 1569456000 |
26 Sep 2019 |
96.44950 |
| 1569369600 |
25 Sep 2019 |
96.43650 |
| 1569283200 |
24 Sep 2019 |
96.43370 |
| 1569196800 |
23 Sep 2019 |
96.40400 |
| 1568937600 |
20 Sep 2019 |
96.12740 |
| 1568851200 |
19 Sep 2019 |
96.04270 |
| 1568764800 |
18 Sep 2019 |
95.92240 |
| 1568678400 |
17 Sep 2019 |
96.21730 |
| 1568592000 |
16 Sep 2019 |
96.05580 |
| 1568332800 |
13 Sep 2019 |
96.28360 |
| 1568246400 |
12 Sep 2019 |
96.32690 |
| 1568160000 |
11 Sep 2019 |
96.68890 |
| 1568073600 |
10 Sep 2019 |
96.94690 |
| 1567987200 |
09 Sep 2019 |
97.26450 |
| 1567728000 |
06 Sep 2019 |
97.16270 |
| 1567641600 |
05 Sep 2019 |
97.70940 |
| 1567555200 |
04 Sep 2019 |
97.78670 |
| 1567468800 |
03 Sep 2019 |
97.43570 |
| 1567382400 |
02 Sep 2019 |
97.56270 |
| 1567123200 |
30 Aug 2019 |
97.28940 |
| 1567036800 |
29 Aug 2019 |
97.69540 |
| 1566950400 |
28 Aug 2019 |
97.73110 |
| 1566864000 |
27 Aug 2019 |
97.40540 |
| 1566777600 |
26 Aug 2019 |
96.94080 |
| 1566518400 |
23 Aug 2019 |
96.72750 |
| 1566432000 |
22 Aug 2019 |
96.74520 |
| 1566345600 |
21 Aug 2019 |
96.93520 |
| 1566259200 |
20 Aug 2019 |
96.92860 |
| 1566172800 |
19 Aug 2019 |
97.16780 |
| 1565913600 |
16 Aug 2019 |
97.35920 |
| 1565827200 |
15 Aug 2019 |
97.50100 |
| 1565740800 |
14 Aug 2019 |
97.92620 |
| 1565654400 |
13 Aug 2019 |
97.43950 |
| 1565308800 |
09 Aug 2019 |
97.38880 |
| 1565222400 |
08 Aug 2019 |
97.84560 |
| 1565136000 |
07 Aug 2019 |
96.99200 |
| 1565049600 |
06 Aug 2019 |
97.35980 |
| 1564963200 |
05 Aug 2019 |
97.15670 |
| 1564704000 |
02 Aug 2019 |
95.11420 |
| 1564617600 |
01 Aug 2019 |
95.95380 |
| 1564531200 |
31 Jul 2019 |
95.92650 |
| 1564444800 |
30 Jul 2019 |
95.81860 |
| 1564358400 |
29 Jul 2019 |
95.62440 |
| 1564099200 |
26 Jul 2019 |
95.55810 |
| 1564012800 |
25 Jul 2019 |
96.31500 |
| 1563926400 |
24 Jul 2019 |
95.95670 |
| 1563840000 |
23 Jul 2019 |
96.01440 |
| 1563753600 |
22 Jul 2019 |
95.86840 |
| 1563494400 |
19 Jul 2019 |
95.46110 |
| 1563408000 |
18 Jul 2019 |
95.69390 |
| 1563321600 |
17 Jul 2019 |
95.22040 |
| 1563235200 |
16 Jul 2019 |
95.50660 |
| 1563148800 |
15 Jul 2019 |
95.29710 |
| 1562889600 |
12 Jul 2019 |
95.02070 |
| 1562803200 |
11 Jul 2019 |
94.76750 |
| 1562716800 |
10 Jul 2019 |
94.46050 |
| 1562630400 |
09 Jul 2019 |
94.52040 |
| 1562544000 |
08 Jul 2019 |
94.73140 |
| 1562284800 |
05 Jul 2019 |
95.20020 |
| 1562198400 |
04 Jul 2019 |
94.91480 |
| 1562112000 |
03 Jul 2019 |
95.21270 |
| 1562025600 |
02 Jul 2019 |
94.86030 |
| 1561939200 |
01 Jul 2019 |
95.00260 |
| 1561680000 |
28 Jun 2019 |
94.86560 |
| 1561593600 |
27 Jun 2019 |
94.92270 |
| 1561507200 |
26 Jun 2019 |
95.11070 |
| 1561420800 |
25 Jun 2019 |
95.29610 |
| 1561334400 |
24 Jun 2019 |
94.81410 |
| 1561075200 |
21 Jun 2019 |
95.09220 |
| 1560988800 |
20 Jun 2019 |
93.96730 |
| 1560902400 |
19 Jun 2019 |
94.17290 |
| 1560816000 |
18 Jun 2019 |
93.98200 |
| 1560729600 |
17 Jun 2019 |
93.95720 |
| 1560470400 |
14 Jun 2019 |
93.60540 |
| 1560384000 |
13 Jun 2019 |
93.57920 |
| 1560297600 |
12 Jun 2019 |
93.55730 |
| 1560211200 |
11 Jun 2019 |
93.27380 |
| 1560124800 |
10 Jun 2019 |
93.64770 |
| 1559865600 |
07 Jun 2019 |
93.41140 |
| 1559779200 |
06 Jun 2019 |
93.66910 |
| 1559606400 |
04 Jun 2019 |
93.87830 |
| 1559520000 |
03 Jun 2019 |
93.10770 |
| 1559260800 |
31 May 2019 |
92.99530 |
| 1559174400 |
30 May 2019 |
92.42230 |
| 1559088000 |
29 May 2019 |
92.50380 |
| 1559001600 |
28 May 2019 |
92.47570 |
| 1558915200 |
27 May 2019 |
92.46090 |
| 1558656000 |
24 May 2019 |
92.35540 |
| 1558569600 |
23 May 2019 |
91.71090 |
| 1558483200 |
22 May 2019 |
91.61000 |
| 1558396800 |
21 May 2019 |
91.97410 |
| 1558310400 |
20 May 2019 |
92.20000 |
| 1558051200 |
17 May 2019 |
92.20760 |
| 1557964800 |
16 May 2019 |
92.47450 |
| 1557878400 |
15 May 2019 |
92.28580 |
| 1557792000 |
14 May 2019 |
92.62630 |
| 1557705600 |
13 May 2019 |
92.09020 |
| 1557446400 |
10 May 2019 |
92.17920 |
| 1556064000 |
24 Apr 2019 |
90.70180 |
| 1555459200 |
17 Apr 2019 |
90.24030 |
| 1555372800 |
16 Apr 2019 |
90.14790 |
| 1555286400 |
15 Apr 2019 |
90.23060 |
| 1555027200 |
12 Apr 2019 |
90.69110 |
| 1554940800 |
11 Apr 2019 |
91.01460 |
| 1554854400 |
10 Apr 2019 |
90.71810 |
| 1554768000 |
09 Apr 2019 |
90.41970 |
| 1554681600 |
08 Apr 2019 |
90.08850 |
| 1554422400 |
05 Apr 2019 |
90.28030 |
| 1554336000 |
04 Apr 2019 |
90.47310 |
| 1554249600 |
03 Apr 2019 |
90.63450 |
| 1554163200 |
02 Apr 2019 |
90.78130 |
| 1554076800 |
01 Apr 2019 |
90.96950 |
| 1553817600 |
29 Mar 2019 |
90.94190 |
| 1553731200 |
28 Mar 2019 |
91.60300 |
| 1553644800 |
27 Mar 2019 |
91.26750 |
| 1553558400 |
26 Mar 2019 |
91.67290 |
| 1553472000 |
25 Mar 2019 |
91.34870 |
| 1553212800 |
22 Mar 2019 |
91.09860 |
| 1553126400 |
21 Mar 2019 |
90.64230 |
| 1553040000 |
20 Mar 2019 |
90.36740 |
| 1552953600 |
19 Mar 2019 |
90.25230 |
| 1552867200 |
18 Mar 2019 |
89.90680 |
| 1552608000 |
15 Mar 2019 |
89.76410 |
| 1552521600 |
14 Mar 2019 |
90.02650 |
| 1552435200 |
13 Mar 2019 |
90.10760 |
| 1552348800 |
12 Mar 2019 |
89.69840 |
| 1552262400 |
11 Mar 2019 |
89.79600 |
| 1552003200 |
08 Mar 2019 |
89.23000 |
| 1551916800 |
07 Mar 2019 |
89.48680 |
| 1551830400 |
06 Mar 2019 |
89.40070 |
| 1551744000 |
05 Mar 2019 |
89.38030 |
| 1551657600 |
04 Mar 2019 |
89.36280 |
| 1551398400 |
01 Mar 2019 |
90.03540 |
| 1551312000 |
28 Feb 2019 |
90.29380 |
| 1551225600 |
27 Feb 2019 |
90.46190 |
| 1551139200 |
26 Feb 2019 |
90.29910 |
| 1551052800 |
25 Feb 2019 |
90.51930 |
| 1550793600 |
22 Feb 2019 |
90.48650 |
| 1550707200 |
21 Feb 2019 |
90.45300 |
| 1550620800 |
20 Feb 2019 |
90.57200 |
| 1550534400 |
19 Feb 2019 |
90.60030 |
| 1550448000 |
18 Feb 2019 |
90.59330 |
| 1550188800 |
15 Feb 2019 |
90.51420 |
| 1550102400 |
14 Feb 2019 |
90.77640 |
| 1550016000 |
13 Feb 2019 |
90.80200 |
| 1549929600 |
12 Feb 2019 |
91.07120 |
| 1549843200 |
11 Feb 2019 |
91.39370 |
| 1549584000 |
08 Feb 2019 |
91.27160 |
| 1549497600 |
07 Feb 2019 |
91.13220 |
| 1549411200 |
06 Feb 2019 |
91.13630 |
| 1549324800 |
05 Feb 2019 |
91.26530 |
| 1549238400 |
04 Feb 2019 |
91.47040 |
| 1548979200 |
01 Feb 2019 |
92.68560 |
| 1548892800 |
31 Jan 2019 |
92.09070 |
| 1548806400 |
30 Jan 2019 |
91.96910 |
| 1548720000 |
29 Jan 2019 |
91.87130 |
| 1548633600 |
28 Jan 2019 |
91.94980 |
| 1548374400 |
25 Jan 2019 |
92.20830 |
| 1548288000 |
24 Jan 2019 |
92.40950 |
| 1548201600 |
23 Jan 2019 |
92.85000 |
| 1548115200 |
22 Jan 2019 |
92.64730 |
| 1548028800 |
21 Jan 2019 |
92.99100 |
| 1547769600 |
18 Jan 2019 |
92.97260 |
| 1547683200 |
17 Jan 2019 |
93.49730 |
| 1547596800 |
16 Jan 2019 |
93.79740 |
| 1547510400 |
15 Jan 2019 |
94.01180 |
| 1547424000 |
14 Jan 2019 |
94.04420 |
| 1547164800 |
11 Jan 2019 |
94.08210 |
| 1547078400 |
10 Jan 2019 |
93.65750 |
| 1546992000 |
09 Jan 2019 |
93.73220 |
| 1546905600 |
08 Jan 2019 |
94.10140 |
| 1546819200 |
07 Jan 2019 |
94.31180 |
| 1546560000 |
04 Jan 2019 |
94.84390 |
| 1546473600 |
03 Jan 2019 |
93.46790 |
| 1546387200 |
02 Jan 2019 |
92.51170 |
| 1546214400 |
31 Dec 2018 |
92.27280 |
| 1545955200 |
28 Dec 2018 |
91.86810 |
| 1545868800 |
27 Dec 2018 |
91.64240 |
| 1545609600 |
24 Dec 2018 |
91.77390 |
| 1545350400 |
21 Dec 2018 |
91.00870 |
| 1545264000 |
20 Dec 2018 |
90.75110 |
| 1545177600 |
19 Dec 2018 |
91.05190 |
| 1545091200 |
18 Dec 2018 |
91.03970 |
| 1545004800 |
17 Dec 2018 |
90.39400 |
| 1544745600 |
14 Dec 2018 |
90.38950 |
| 1544659200 |
13 Dec 2018 |
90.69670 |
| 1544486400 |
11 Dec 2018 |
90.79190 |
| 1544400000 |
10 Dec 2018 |
90.85270 |
| 1544140800 |
07 Dec 2018 |
90.86480 |
| 1544054400 |
06 Dec 2018 |
90.81080 |
| 1543968000 |
05 Dec 2018 |
90.94910 |
| 1543881600 |
04 Dec 2018 |
90.44660 |
| 1543795200 |
03 Dec 2018 |
90.29830 |
| 1543536000 |
30 Nov 2018 |
90.57100 |
| 1543449600 |
29 Nov 2018 |
90.12900 |
| 1543363200 |
28 Nov 2018 |
90.39080 |
| 1543276800 |
27 Nov 2018 |
90.47050 |
| 1543190400 |
26 Nov 2018 |
90.88500 |
| 1542931200 |
23 Nov 2018 |
90.70290 |
| 1542844800 |
22 Nov 2018 |
90.58660 |
| 1542758400 |
21 Nov 2018 |
91.55580 |
| 1542672000 |
20 Nov 2018 |
91.35430 |
| 1542585600 |
19 Nov 2018 |
90.93160 |
| 1542326400 |
16 Nov 2018 |
91.02370 |
| 1542240000 |
15 Nov 2018 |
90.32750 |
| 1542153600 |
14 Nov 2018 |
90.11930 |
| 1542067200 |
13 Nov 2018 |
90.00720 |
| 1541980800 |
12 Nov 2018 |
89.64450 |
| 1541721600 |
09 Nov 2018 |
89.42940 |
| 1541635200 |
08 Nov 2018 |
89.83280 |
| 1541548800 |
07 Nov 2018 |
90.06430 |
| 1541462400 |
06 Nov 2018 |
89.55750 |
| 1541376000 |
05 Nov 2018 |
89.83540 |
| 1541116800 |
02 Nov 2018 |
90.27560 |
| 1541030400 |
01 Nov 2018 |
90.01500 |
| 1540944000 |
31 Oct 2018 |
90.27010 |
| 1540857600 |
30 Oct 2018 |
90.37440 |
| 1540771200 |
29 Oct 2018 |
90.56840 |
| 1540512000 |
26 Oct 2018 |
89.94920 |
| 1540425600 |
25 Oct 2018 |
89.88110 |
| 1540339200 |
24 Oct 2018 |
90.16430 |
| 1540252800 |
23 Oct 2018 |
89.67530 |
| 1540166400 |
22 Oct 2018 |
89.88520 |
| 1539907200 |
19 Oct 2018 |
89.74520 |
| 1539820800 |
18 Oct 2018 |
89.99510 |
| 1539734400 |
17 Oct 2018 |
90.05580 |
| 1539648000 |
16 Oct 2018 |
90.27280 |
| 1539561600 |
15 Oct 2018 |
89.95430 |
| 1539302400 |
12 Oct 2018 |
89.78500 |
| 1539216000 |
11 Oct 2018 |
89.13570 |
| 1539043200 |
09 Oct 2018 |
89.20920 |
| 1538956800 |
08 Oct 2018 |
88.54650 |
| 1538697600 |
05 Oct 2018 |
88.65760 |
| 1538611200 |
04 Oct 2018 |
88.67330 |
| 1538524800 |
03 Oct 2018 |
88.75750 |
| 1538438400 |
02 Oct 2018 |
88.56080 |
| 1538352000 |
01 Oct 2018 |
88.92070 |
| 1538092800 |
28 Sep 2018 |
89.28980 |
| 1538006400 |
27 Sep 2018 |
89.41110 |
| 1537920000 |
26 Sep 2018 |
89.53620 |
| 1537833600 |
25 Sep 2018 |
89.73160 |
| 1537747200 |
24 Sep 2018 |
89.58820 |
| 1537488000 |
21 Sep 2018 |
89.85060 |
| 1537401600 |
20 Sep 2018 |
89.85220 |
| 1537315200 |
19 Sep 2018 |
89.81860 |
| 1537228800 |
18 Sep 2018 |
90.03320 |
| 1537142400 |
17 Sep 2018 |
90.09710 |
| 1536883200 |
14 Sep 2018 |
90.64890 |
| 1536796800 |
13 Sep 2018 |
90.66930 |
| 1536710400 |
12 Sep 2018 |
90.43330 |
| 1536624000 |
11 Sep 2018 |
90.38220 |
| 1536537600 |
10 Sep 2018 |
90.71070 |
| 1536278400 |
07 Sep 2018 |
91.06290 |
| 1536192000 |
06 Sep 2018 |
90.43130 |
| 1536105600 |
05 Sep 2018 |
90.52880 |
| 1536019200 |
04 Sep 2018 |
90.59650 |
| 1535932800 |
03 Sep 2018 |
90.82560 |
| 1535673600 |
31 Aug 2018 |
90.33800 |
| 1535587200 |
30 Aug 2018 |
90.67290 |
| 1535500800 |
29 Aug 2018 |
90.65990 |
| 1535414400 |
28 Aug 2018 |
90.76500 |
| 1535328000 |
27 Aug 2018 |
90.76100 |
| 1535068800 |
24 Aug 2018 |
91.17710 |
| 1534982400 |
23 Aug 2018 |
91.13890 |
| 1534982400 |
23 Aug 2018 |
91.17710 |
| 1534896000 |
22 Aug 2018 |
91.40860 |
| 1534723200 |
20 Aug 2018 |
91.32820 |
| 1534550400 |
18 Aug 2018 |
91.32820 |
| 1534464000 |
17 Aug 2018 |
91.14320 |
| 1534377600 |
16 Aug 2018 |
91.02360 |
| 1534291200 |
15 Aug 2018 |
90.90960 |
| 1534204800 |
14 Aug 2018 |
91.35150 |
| 1534118400 |
13 Aug 2018 |
91.12840 |
| 1533859200 |
10 Aug 2018 |
90.40980 |
| 1533772800 |
09 Aug 2018 |
90.35650 |
| 1533686400 |
08 Aug 2018 |
90.33900 |
| 1533600000 |
07 Aug 2018 |
90.10310 |
| 1533513600 |
06 Aug 2018 |
90.15930 |
| 1533254400 |
03 Aug 2018 |
90.04190 |
| 1533168000 |
02 Aug 2018 |
89.71650 |
| 1533081600 |
01 Aug 2018 |
89.80200 |
| 1532995200 |
31 Jul 2018 |
90.44570 |
| 1532908800 |
30 Jul 2018 |
90.40660 |
| 1532649600 |
27 Jul 2018 |
90.47130 |
| 1532563200 |
26 Jul 2018 |
90.72260 |
| 1532476800 |
25 Jul 2018 |
90.30900 |
| 1532390400 |
24 Jul 2018 |
90.34140 |
| 1532304000 |
23 Jul 2018 |
90.05250 |
| 1532044800 |
20 Jul 2018 |
89.14060 |
| 1531958400 |
19 Jul 2018 |
89.25010 |
| 1531872000 |
18 Jul 2018 |
88.95620 |
| 1531785600 |
17 Jul 2018 |
89.34670 |
| 1531699200 |
16 Jul 2018 |
89.44770 |
| 1531440000 |
13 Jul 2018 |
89.63890 |
| 1531353600 |
12 Jul 2018 |
90.65070 |
| 1531267200 |
11 Jul 2018 |
90.71390 |
| 1531180800 |
10 Jul 2018 |
91.22740 |
| 1531094400 |
09 Jul 2018 |
91.24170 |
| 1530835200 |
06 Jul 2018 |
91.08920 |
| 1530748800 |
05 Jul 2018 |
91.14150 |
| 1530662400 |
04 Jul 2018 |
91.08990 |
| 1530576000 |
03 Jul 2018 |
91.01600 |
| 1530489600 |
02 Jul 2018 |
91.11000 |
| 1530230400 |
29 Jun 2018 |
91.63870 |
| 1530144000 |
28 Jun 2018 |
91.57190 |
| 1530057600 |
27 Jun 2018 |
91.82980 |
| 1529971200 |
26 Jun 2018 |
91.94630 |
| 1529884800 |
25 Jun 2018 |
92.10910 |
| 1529884800 |
25 Jun 2018 |
91.68450 |
| 1529625600 |
22 Jun 2018 |
91.68450 |
| 1529539200 |
21 Jun 2018 |
91.64440 |
| 1529452800 |
20 Jun 2018 |
91.74530 |
| 1529366400 |
19 Jun 2018 |
91.53580 |
| 1529280000 |
18 Jun 2018 |
91.67660 |
| 1528934400 |
14 Jun 2018 |
91.57550 |
| 1528848000 |
13 Jun 2018 |
91.73680 |
| 1528761600 |
12 Jun 2018 |
91.97300 |
| 1528675200 |
11 Jun 2018 |
92.27790 |
| 1528416000 |
08 Jun 2018 |
91.95680 |
| 1528329600 |
07 Jun 2018 |
91.69660 |
| 1528243200 |
06 Jun 2018 |
91.99800 |
| 1528156800 |
05 Jun 2018 |
92.11840 |
| 1528070400 |
04 Jun 2018 |
93.47260 |
| 1527724800 |
31 May 2018 |
93.51000 |
| 1527638400 |
30 May 2018 |
93.51000 |
| 1527552000 |
29 May 2018 |
93.05580 |
| 1527465600 |
28 May 2018 |
92.64720 |
| 1527206400 |
25 May 2018 |
92.31500 |
| 1527120000 |
24 May 2018 |
91.74980 |
| 1527033600 |
23 May 2018 |
90.79760 |
| 1526947200 |
22 May 2018 |
90.44780 |
| 1526860800 |
21 May 2018 |
90.67600 |
| 1526601600 |
18 May 2018 |
90.68900 |
| 1526515200 |
17 May 2018 |
91.10340 |
| 1526428800 |
16 May 2018 |
91.02910 |
| 1526342400 |
15 May 2018 |
91.56610 |
| 1526256000 |
14 May 2018 |
91.95780 |
| 1525996800 |
11 May 2018 |
91.66380 |
| 1525910400 |
10 May 2018 |
91.68760 |
| 1525824000 |
09 May 2018 |
91.98470 |
| 1525737600 |
08 May 2018 |
91.70360 |
| 1525651200 |
07 May 2018 |
91.85090 |
| 1525392000 |
04 May 2018 |
91.69880 |
| 1525305600 |
03 May 2018 |
91.14820 |
| 1525219200 |
02 May 2018 |
91.40060 |
| 1525046400 |
30 Apr 2018 |
91.91000 |
| 1524787200 |
27 Apr 2018 |
91.88100 |
| 1524700800 |
26 Apr 2018 |
91.66200 |
| 1524614400 |
25 Apr 2018 |
91.75750 |
| 1524528000 |
24 Apr 2018 |
92.35400 |
| 1524441600 |
23 Apr 2018 |
92.87190 |
| 1524182400 |
20 Apr 2018 |
93.39570 |
| 1524096000 |
19 Apr 2018 |
93.68630 |
| 1524009600 |
18 Apr 2018 |
93.75550 |
| 1523923200 |
17 Apr 2018 |
93.83320 |
| 1523836800 |
16 Apr 2018 |
93.62580 |
| 1523577600 |
13 Apr 2018 |
93.92560 |
| 1523491200 |
12 Apr 2018 |
94.42710 |
| 1523404800 |
11 Apr 2018 |
94.41770 |
| 1523318400 |
10 Apr 2018 |
94.36170 |
| 1523232000 |
09 Apr 2018 |
94.33680 |
| 1522972800 |
06 Apr 2018 |
94.36560 |
| 1522886400 |
05 Apr 2018 |
95.06660 |
| 1522800000 |
04 Apr 2018 |
94.84830 |
| 1522713600 |
03 Apr 2018 |
94.85680 |
| 1522281600 |
29 Mar 2018 |
94.88380 |
| 1522195200 |
28 Mar 2018 |
95.68540 |
| 1522108800 |
27 Mar 2018 |
95.93420 |
| 1522022400 |
26 Mar 2018 |
96.05870 |
| 1521763200 |
23 Mar 2018 |
95.78950 |
| 1521676800 |
22 Mar 2018 |
95.12660 |
| 1521590400 |
21 Mar 2018 |
95.17540 |
| 1521504000 |
20 Mar 2018 |
95.43370 |
| 1521417600 |
19 Mar 2018 |
95.58620 |
| 1521158400 |
16 Mar 2018 |
94.87330 |
| 1521072000 |
15 Mar 2018 |
94.84830 |
| 1520985600 |
14 Mar 2018 |
94.71990 |
| 1520899200 |
13 Mar 2018 |
95.09360 |
| 1520812800 |
12 Mar 2018 |
94.64070 |
| 1520553600 |
09 Mar 2018 |
95.57540 |
| 1520467200 |
08 Mar 2018 |
95.66350 |
| 1520380800 |
07 Mar 2018 |
95.48780 |
| 1520294400 |
06 Mar 2018 |
95.83990 |
| 1520208000 |
05 Mar 2018 |
96.11750 |
| 1519948800 |
02 Mar 2018 |
94.73490 |
| 1519862400 |
01 Mar 2018 |
94.69330 |
| 1519776000 |
28 Feb 2018 |
94.91560 |
| 1519689600 |
27 Feb 2018 |
95.23250 |
| 1519603200 |
26 Feb 2018 |
95.35300 |
| 1519344000 |
23 Feb 2018 |
95.20590 |
| 1519257600 |
22 Feb 2018 |
94.40230 |
| 1519171200 |
21 Feb 2018 |
94.53340 |
| 1519084800 |
20 Feb 2018 |
94.94800 |
| 1518998400 |
19 Feb 2018 |
95.37150 |
| 1518739200 |
16 Feb 2018 |
95.04080 |
| 1518652800 |
15 Feb 2018 |
94.25590 |
| 1518566400 |
14 Feb 2018 |
94.08740 |
| 1518480000 |
13 Feb 2018 |
92.97520 |
| 1518393600 |
12 Feb 2018 |
92.64470 |
| 1518134400 |
09 Feb 2018 |
92.52390 |
| 1518048000 |
08 Feb 2018 |
92.44090 |
| 1517961600 |
07 Feb 2018 |
92.45370 |
| 1517875200 |
06 Feb 2018 |
92.01100 |
| 1517788800 |
05 Feb 2018 |
92.24840 |
| 1517529600 |
02 Feb 2018 |
93.03290 |
| 1517443200 |
01 Feb 2018 |
93.55750 |
| 1517356800 |
31 Jan 2018 |
94.23860 |
| 1517270400 |
30 Jan 2018 |
94.09490 |
| 1517184000 |
29 Jan 2018 |
93.70870 |
| 1516924800 |
26 Jan 2018 |
94.00490 |
| 1516838400 |
25 Jan 2018 |
93.86790 |
| 1516752000 |
24 Jan 2018 |
92.94080 |
| 1516665600 |
23 Jan 2018 |
92.77880 |
| 1516579200 |
22 Jan 2018 |
93.03850 |
| 1516320000 |
19 Jan 2018 |
92.78130 |
| 1516233600 |
18 Jan 2018 |
92.96440 |
| 1516147200 |
17 Jan 2018 |
93.10210 |
| 1516060800 |
16 Jan 2018 |
93.13480 |
| 1515974400 |
15 Jan 2018 |
92.37850 |
| 1515715200 |
12 Jan 2018 |
92.68900 |
| 1515628800 |
11 Jan 2018 |
92.44310 |
| 1515542400 |
10 Jan 2018 |
91.61990 |
| 1515456000 |
09 Jan 2018 |
91.40140 |
| 1515369600 |
08 Jan 2018 |
91.20350 |
| 1515110400 |
05 Jan 2018 |
91.53250 |
| 1515024000 |
04 Jan 2018 |
92.15460 |
| 1514937600 |
03 Jan 2018 |
92.21700 |
| 1514851200 |
02 Jan 2018 |
91.75210 |
| 1514505600 |
29 Dec 2017 |
91.48090 |
| 1514419200 |
28 Dec 2017 |
91.10830 |
| 1514332800 |
27 Dec 2017 |
90.91600 |
| 1513900800 |
22 Dec 2017 |
90.83990 |
| 1513814400 |
21 Dec 2017 |
91.01570 |
| 1513728000 |
20 Dec 2017 |
91.43190 |
| 1513641600 |
19 Dec 2017 |
91.65870 |
| 1513555200 |
18 Dec 2017 |
91.94850 |
| 1513296000 |
15 Dec 2017 |
91.88180 |
| 1513209600 |
14 Dec 2017 |
91.21320 |
| 1513123200 |
13 Dec 2017 |
90.96460 |
| 1512950400 |
11 Dec 2017 |
91.05010 |
| 1512691200 |
08 Dec 2017 |
90.80820 |
| 1512604800 |
07 Dec 2017 |
91.44690 |
| 1512518400 |
06 Dec 2017 |
91.20430 |
| 1512432000 |
05 Dec 2017 |
91.27320 |
| 1512345600 |
04 Dec 2017 |
91.47630 |
| 1512086400 |
01 Dec 2017 |
91.91240 |
| 1512000000 |
30 Nov 2017 |
92.24400 |
| 1511913600 |
29 Nov 2017 |
93.19090 |
| 1511740800 |
27 Nov 2017 |
92.77300 |
| 1511481600 |
24 Nov 2017 |
92.77980 |
| 1511395200 |
23 Nov 2017 |
92.88960 |
| 1511308800 |
22 Nov 2017 |
92.03140 |
| 1511222400 |
21 Nov 2017 |
92.30220 |
| 1511136000 |
20 Nov 2017 |
92.27730 |
| 1510876800 |
17 Nov 2017 |
91.96390 |
| 1510790400 |
16 Nov 2017 |
92.00140 |
| 1510704000 |
15 Nov 2017 |
91.33400 |
| 1510617600 |
14 Nov 2017 |
91.39010 |
| 1510531200 |
13 Nov 2017 |
91.42200 |
| 1510444800 |
12 Nov 2017 |
91.42200 |
| 1510272000 |
10 Nov 2017 |
91.25960 |
| 1510185600 |
09 Nov 2017 |
91.21330 |
| 1510099200 |
08 Nov 2017 |
90.81440 |
| 1510012800 |
07 Nov 2017 |
90.80270 |
| 1509926400 |
06 Nov 2017 |
90.92930 |
| 1509667200 |
03 Nov 2017 |
91.11490 |
| 1509580800 |
02 Nov 2017 |
91.06770 |
| 1509494400 |
01 Nov 2017 |
91.45400 |
| 1509408000 |
31 Oct 2017 |
91.68790 |
| 1509321600 |
30 Oct 2017 |
90.85000 |
| 1509062400 |
27 Oct 2017 |
91.14880 |
| 1508803200 |
24 Oct 2017 |
91.11740 |
| 1508716800 |
23 Oct 2017 |
91.77360 |
| 1508371200 |
19 Oct 2017 |
91.65300 |
| 1508284800 |
18 Oct 2017 |
91.96240 |
| 1508198400 |
17 Oct 2017 |
92.48050 |
| 1508112000 |
16 Oct 2017 |
92.37210 |
| 1507852800 |
13 Oct 2017 |
91.97880 |
| 1507766400 |
12 Oct 2017 |
92.02920 |
| 1507680000 |
11 Oct 2017 |
92.01320 |
| 1507593600 |
10 Oct 2017 |
91.63380 |
| 1507507200 |
09 Oct 2017 |
91.03140 |
| 1507248000 |
06 Oct 2017 |
91.64430 |
| 1507161600 |
05 Oct 2017 |
91.72450 |
| 1507075200 |
04 Oct 2017 |
91.80820 |
| 1506988800 |
03 Oct 2017 |
91.58370 |
| 1506902400 |
02 Oct 2017 |
91.80210 |
| 1506643200 |
29 Sep 2017 |
91.68970 |
| 1506556800 |
28 Sep 2017 |
91.46690 |
| 1506470400 |
27 Sep 2017 |
92.14860 |
| 1506384000 |
26 Sep 2017 |
92.55610 |
| 1506297600 |
25 Sep 2017 |
92.24270 |
| 1506038400 |
22 Sep 2017 |
92.08920 |
| 1505952000 |
21 Sep 2017 |
92.74650 |
| 1505865600 |
20 Sep 2017 |
92.76060 |
| 1505779200 |
19 Sep 2017 |
92.61010 |
| 1505692800 |
18 Sep 2017 |
93.18800 |
| 1505433600 |
15 Sep 2017 |
93.02100 |
| 1505347200 |
14 Sep 2017 |
93.31090 |
| 1505260800 |
13 Sep 2017 |
93.49550 |
| 1505174400 |
12 Sep 2017 |
94.42530 |
| 1505088000 |
11 Sep 2017 |
94.68090 |
| 1504828800 |
08 Sep 2017 |
94.92680 |
| 1504742400 |
07 Sep 2017 |
94.69540 |
| 1504656000 |
06 Sep 2017 |
94.51920 |
| 1504569600 |
05 Sep 2017 |
94.21630 |
| 1504483200 |
04 Sep 2017 |
93.82800 |
| 1504224000 |
01 Sep 2017 |
93.13870 |
| 1504137600 |
31 Aug 2017 |
93.54980 |
| 1504051200 |
30 Aug 2017 |
95.00740 |
| 1503964800 |
29 Aug 2017 |
94.35530 |
| 1503878400 |
28 Aug 2017 |
94.04110 |
| 1503619200 |
25 Aug 2017 |
94.17440 |
| 1503532800 |
24 Aug 2017 |
94.57040 |
| 1503446400 |
23 Aug 2017 |
94.40300 |
| 1503360000 |
22 Aug 2017 |
94.62880 |
| 1503273600 |
21 Aug 2017 |
94.92390 |
| 1503014400 |
18 Aug 2017 |
93.94190 |
| 1502928000 |
17 Aug 2017 |
93.55630 |
| 1502841600 |
16 Aug 2017 |
93.73050 |
| 1502755200 |
15 Aug 2017 |
94.59920 |
| 1502668800 |
14 Aug 2017 |
95.05380 |
| 1502409600 |
11 Aug 2017 |
95.35790 |
| 1502323200 |
10 Aug 2017 |
94.45280 |
| 1502236800 |
09 Aug 2017 |
94.48820 |
| 1502064000 |
07 Aug 2017 |
93.90160 |
| 1501804800 |
04 Aug 2017 |
94.04430 |
| 1501718400 |
03 Aug 2017 |
93.83980 |
| 1501632000 |
02 Aug 2017 |
93.71940 |
| 1501545600 |
01 Aug 2017 |
94.28790 |
| 1501459200 |
31 Jul 2017 |
94.03300 |
| 1501200000 |
28 Jul 2017 |
93.19650 |
| 1501113600 |
27 Jul 2017 |
92.89530 |
| 1500940800 |
25 Jul 2017 |
93.58390 |
| 1500854400 |
24 Jul 2017 |
93.49730 |
| 1500595200 |
21 Jul 2017 |
92.85260 |
| 1500508800 |
20 Jul 2017 |
92.52480 |
| 1500422400 |
19 Jul 2017 |
92.50570 |
| 1500336000 |
18 Jul 2017 |
92.48940 |
| 1500249600 |
17 Jul 2017 |
92.40860 |
| 1499990400 |
14 Jul 2017 |
91.62490 |
| 1499904000 |
13 Jul 2017 |
91.69650 |
| 1499817600 |
12 Jul 2017 |
90.97930 |
| 1499731200 |
11 Jul 2017 |
90.86840 |
| 1499644800 |
10 Jul 2017 |
90.93580 |
| 1499385600 |
07 Jul 2017 |
91.80200 |
| 1499299200 |
06 Jul 2017 |
91.48390 |
| 1499212800 |
05 Jul 2017 |
91.66360 |
| 1499126400 |
04 Jul 2017 |
91.92630 |
| 1499040000 |
03 Jul 2017 |
92.45150 |
| 1498780800 |
30 Jun 2017 |
91.97970 |
| 1498694400 |
29 Jun 2017 |
92.41320 |
| 1498608000 |
28 Jun 2017 |
92.44430 |
| 1498521600 |
27 Jun 2017 |
93.22070 |
| 1498176000 |
23 Jun 2017 |
93.15330 |
| 1498089600 |
22 Jun 2017 |
92.83360 |
| 1498003200 |
21 Jun 2017 |
93.12070 |
| 1497916800 |
20 Jun 2017 |
92.84130 |
| 1497830400 |
19 Jun 2017 |
93.51350 |
| 1497571200 |
16 Jun 2017 |
94.48430 |
| 1497484800 |
15 Jun 2017 |
94.35070 |
| 1497398400 |
14 Jun 2017 |
93.93380 |
| 1497312000 |
13 Jun 2017 |
93.90710 |
| 1497225600 |
12 Jun 2017 |
93.33380 |
| 1496966400 |
09 Jun 2017 |
94.12910 |
| 1496880000 |
08 Jun 2017 |
94.12790 |
| 1496793600 |
07 Jun 2017 |
94.51610 |
| 1496707200 |
06 Jun 2017 |
93.59550 |
| 1496620800 |
05 Jun 2017 |
93.52550 |
| 1496361600 |
02 Jun 2017 |
92.55350 |
| 1496188800 |
31 May 2017 |
93.20750 |
| 1496102400 |
30 May 2017 |
92.85850 |
| 1496016000 |
29 May 2017 |
92.94770 |
| 1495756800 |
26 May 2017 |
92.41800 |
| 1495670400 |
25 May 2017 |
92.32570 |
| 1495584000 |
24 May 2017 |
92.97510 |
| 1495497600 |
23 May 2017 |
92.63940 |
| 1495411200 |
22 May 2017 |
92.65690 |
| 1495152000 |
19 May 2017 |
92.77780 |
| 1495065600 |
18 May 2017 |
92.77530 |
| 1494979200 |
17 May 2017 |
91.08490 |
| 1494892800 |
16 May 2017 |
90.93450 |
| 1494806400 |
15 May 2017 |
91.02890 |
| 1494547200 |
12 May 2017 |
91.02160 |
| 1494460800 |
11 May 2017 |
90.44970 |
| 1494374400 |
10 May 2017 |
90.67400 |
| 1494288000 |
09 May 2017 |
91.45510 |
| 1494201600 |
08 May 2017 |
91.57700 |
| 1493942400 |
05 May 2017 |
91.49260 |
| 1493856000 |
04 May 2017 |
91.66270 |
| 1493769600 |
03 May 2017 |
92.43490 |
| 1493683200 |
02 May 2017 |
92.48020 |
| 1493337600 |
28 Apr 2017 |
92.77150 |
| 1493251200 |
27 Apr 2017 |
92.86820 |
| 1493164800 |
26 Apr 2017 |
93.28500 |
| 1493078400 |
25 Apr 2017 |
93.75670 |
| 1492992000 |
24 Apr 2017 |
94.66740 |
| 1492732800 |
21 Apr 2017 |
94.53670 |
| 1492646400 |
20 Apr 2017 |
94.75780 |
| 1492560000 |
19 Apr 2017 |
95.02350 |
| 1492473600 |
18 Apr 2017 |
94.54100 |
| 1492041600 |
13 Apr 2017 |
94.77930 |
| 1491955200 |
12 Apr 2017 |
94.40410 |
| 1491868800 |
11 Apr 2017 |
93.01310 |
| 1491782400 |
10 Apr 2017 |
93.37450 |
| 1491523200 |
07 Apr 2017 |
93.28760 |
| 1491436800 |
06 Apr 2017 |
92.73030 |
| 1491350400 |
05 Apr 2017 |
93.26650 |
| 1491264000 |
04 Apr 2017 |
93.39290 |
| 1491177600 |
03 Apr 2017 |
92.56500 |
| 1490918400 |
31 Mar 2017 |
92.62170 |
| 1490832000 |
30 Mar 2017 |
92.64510 |
| 1490745600 |
29 Mar 2017 |
92.64180 |
| 1490659200 |
28 Mar 2017 |
92.82070 |
| 1490572800 |
27 Mar 2017 |
92.49360 |
| 1490313600 |
24 Mar 2017 |
92.87080 |
| 1490227200 |
23 Mar 2017 |
92.58760 |
| 1490140800 |
22 Mar 2017 |
92.42580 |
| 1490054400 |
21 Mar 2017 |
91.44750 |
| 1489968000 |
20 Mar 2017 |
91.62580 |
| 1489708800 |
17 Mar 2017 |
90.85190 |
| 1489622400 |
16 Mar 2017 |
89.69180 |
| 1489536000 |
15 Mar 2017 |
89.52650 |
| 1489449600 |
14 Mar 2017 |
89.50880 |
| 1489363200 |
13 Mar 2017 |
89.46770 |
| 1489104000 |
10 Mar 2017 |
89.46220 |
| 1489017600 |
09 Mar 2017 |
89.50420 |
| 1488931200 |
08 Mar 2017 |
89.95150 |
| 1488844800 |
07 Mar 2017 |
90.24340 |
| 1488758400 |
06 Mar 2017 |
90.15310 |
| 1488499200 |
03 Mar 2017 |
90.07230 |
| 1488412800 |
02 Mar 2017 |
90.22450 |
| 1488326400 |
01 Mar 2017 |
91.87230 |
| 1488240000 |
28 Feb 2017 |
92.04340 |
| 1488153600 |
27 Feb 2017 |
92.22960 |
| 1487894400 |
24 Feb 2017 |
91.82520 |
| 1487808000 |
23 Feb 2017 |
91.69680 |
| 1487721600 |
22 Feb 2017 |
91.28510 |
| 1487635200 |
21 Feb 2017 |
91.21460 |
| 1487548800 |
20 Feb 2017 |
91.59980 |
| 1487289600 |
17 Feb 2017 |
91.39930 |
| 1487203200 |
16 Feb 2017 |
91.02890 |
| 1487116800 |
15 Feb 2017 |
90.64040 |
| 1487030400 |
14 Feb 2017 |
91.47220 |
| 1486944000 |
13 Feb 2017 |
91.14910 |
| 1486684800 |
10 Feb 2017 |
91.08240 |
| 1486598400 |
09 Feb 2017 |
92.39490 |
| 1486512000 |
08 Feb 2017 |
92.31220 |
| 1486425600 |
07 Feb 2017 |
92.67290 |
| 1486339200 |
06 Feb 2017 |
92.17640 |
| 1486080000 |
03 Feb 2017 |
91.80620 |
| 1485993600 |
02 Feb 2017 |
92.20550 |
| 1485907200 |
01 Feb 2017 |
91.61860 |
| 1485820800 |
31 Jan 2017 |
91.55450 |
| 1485734400 |
30 Jan 2017 |
90.31550 |
| 1485475200 |
27 Jan 2017 |
90.37590 |
| 1485388800 |
26 Jan 2017 |
91.61220 |
| 1485302400 |
25 Jan 2017 |
91.55500 |
| 1485216000 |
24 Jan 2017 |
92.08990 |
| 1485129600 |
23 Jan 2017 |
91.30740 |
| 1484870400 |
20 Jan 2017 |
90.47870 |
| 1484784000 |
19 Jan 2017 |
90.71030 |
| 1484697600 |
18 Jan 2017 |
91.99690 |
| 1484611200 |
17 Jan 2017 |
91.03140 |
| 1484524800 |
16 Jan 2017 |
90.53800 |
| 1484265600 |
13 Jan 2017 |
90.28530 |
| 1484179200 |
12 Jan 2017 |
88.95130 |
| 1484092800 |
11 Jan 2017 |
89.78140 |
| 1484006400 |
10 Jan 2017 |
89.21450 |
| 1483920000 |
09 Jan 2017 |
88.90080 |
| 1483660800 |
06 Jan 2017 |
88.35120 |
| 1483574400 |
05 Jan 2017 |
88.22950 |
| 1483488000 |
04 Jan 2017 |
87.01520 |
| 1483401600 |
03 Jan 2017 |
87.68670 |
| 1483056000 |
30 Dec 2016 |
87.06270 |
| 1482969600 |
29 Dec 2016 |
87.02660 |
| 1482883200 |
28 Dec 2016 |
87.25880 |
| 1482451200 |
23 Dec 2016 |
86.88010 |
| 1482364800 |
22 Dec 2016 |
87.30090 |
| 1482278400 |
21 Dec 2016 |
86.61190 |
| 1482192000 |
20 Dec 2016 |
87.30030 |
| 1482105600 |
19 Dec 2016 |
86.52400 |
| 1481846400 |
16 Dec 2016 |
86.51410 |
| 1481760000 |
15 Dec 2016 |
88.85650 |
| 1481673600 |
14 Dec 2016 |
88.69970 |
| 1481587200 |
13 Dec 2016 |
88.84010 |
| 1481241600 |
09 Dec 2016 |
89.21210 |
| 1481155200 |
08 Dec 2016 |
89.39520 |
| 1481068800 |
07 Dec 2016 |
89.39860 |
| 1480982400 |
06 Dec 2016 |
89.13240 |
| 1480896000 |
05 Dec 2016 |
89.48130 |
| 1480636800 |
02 Dec 2016 |
89.08790 |
| 1480550400 |
01 Dec 2016 |
89.33850 |
| 1480464000 |
30 Nov 2016 |
90.39260 |
| 1480377600 |
29 Nov 2016 |
90.89950 |
| 1480291200 |
28 Nov 2016 |
90.23150 |
| 1479945600 |
24 Nov 2016 |
90.61510 |
| 1479859200 |
23 Nov 2016 |
91.77580 |
| 1479772800 |
22 Nov 2016 |
91.89840 |
| 1479686400 |
21 Nov 2016 |
91.65680 |
| 1479427200 |
18 Nov 2016 |
93.05290 |
| 1479340800 |
17 Nov 2016 |
93.33640 |
| 1479254400 |
16 Nov 2016 |
93.42850 |
| 1479168000 |
15 Nov 2016 |
94.33760 |
| 1479081600 |
14 Nov 2016 |
95.57250 |
| 1478822400 |
11 Nov 2016 |
95.33890 |
| 1478736000 |
10 Nov 2016 |
97.93750 |
| 1478649600 |
09 Nov 2016 |
97.04340 |
| 1477958400 |
01 Nov 2016 |
97.68580 |
| 1476835200 |
19 Oct 2016 |
97.68580 |
| 1476748800 |
18 Oct 2016 |
97.68580 |
| 1476662400 |
17 Oct 2016 |
97.68580 |
| 1476576000 |
16 Oct 2016 |
97.68580 |
| 1476489600 |
15 Oct 2016 |
97.68580 |
| 1476316800 |
13 Oct 2016 |
97.68580 |
| 1476144000 |
11 Oct 2016 |
97.74630 |
| 1451520000 |
31 Dec 2015 |
84.96920 |
| 1451433600 |
30 Dec 2015 |
84.96180 |
| 1451347200 |
29 Dec 2015 |
84.98400 |
| 1451260800 |
28 Dec 2015 |
84.99450 |
| 1450915200 |
24 Dec 2015 |
84.60800 |
| 1450828800 |
23 Dec 2015 |
84.48880 |
| 1450742400 |
22 Dec 2015 |
84.34250 |
| 1450656000 |
21 Dec 2015 |
84.28720 |
| 1450396800 |
18 Dec 2015 |
83.39160 |
| 1450310400 |
17 Dec 2015 |
83.54690 |
| 1450224000 |
16 Dec 2015 |
83.85060 |
| 1450137600 |
15 Dec 2015 |
84.41940 |
| 1450051200 |
14 Dec 2015 |
84.32790 |
| 1449792000 |
11 Dec 2015 |
83.85300 |
| 1449705600 |
10 Dec 2015 |
83.37980 |
| 1449619200 |
09 Dec 2015 |
83.00830 |
| 1449532800 |
08 Dec 2015 |
82.76420 |
| 1449446400 |
07 Dec 2015 |
83.02070 |
| 1449187200 |
04 Dec 2015 |
83.03720 |
| 1449100800 |
03 Dec 2015 |
82.88550 |
| 1449014400 |
02 Dec 2015 |
83.00390 |
| 1448928000 |
01 Dec 2015 |
83.01240 |
| 1448841600 |
30 Nov 2015 |
83.19560 |
| 1448582400 |
27 Nov 2015 |
83.34590 |
| 1448409600 |
25 Nov 2015 |
83.45600 |
| 1448323200 |
24 Nov 2015 |
83.19430 |
| 1448236800 |
23 Nov 2015 |
82.93540 |
| 1447977600 |
20 Nov 2015 |
83.18170 |
| 1447891200 |
19 Nov 2015 |
82.74500 |
| 1447804800 |
18 Nov 2015 |
82.90200 |
| 1447718400 |
17 Nov 2015 |
82.84020 |
| 1447632000 |
16 Nov 2015 |
83.54790 |
| 1447372800 |
13 Nov 2015 |
83.12190 |
| 1447286400 |
12 Nov 2015 |
83.85300 |
| 1447286400 |
12 Nov 2015 |
83.20870 |
| 1447200000 |
11 Nov 2015 |
82.92570 |
| 1447113600 |
10 Nov 2015 |
82.92320 |
| 1447027200 |
09 Nov 2015 |
84.10990 |
| 1446768000 |
06 Nov 2015 |
84.01830 |
| 1446681600 |
05 Nov 2015 |
83.91680 |
| 1446595200 |
04 Nov 2015 |
84.18290 |
| 1446508800 |
03 Nov 2015 |
84.56080 |
| 1446422400 |
02 Nov 2015 |
84.69260 |
| 1446163200 |
30 Oct 2015 |
84.04540 |
| 1446076800 |
29 Oct 2015 |
84.10180 |
| 1445990400 |
28 Oct 2015 |
84.39750 |
| 1445904000 |
27 Oct 2015 |
84.28230 |
| 1445817600 |
26 Oct 2015 |
84.40300 |
| 1445558400 |
23 Oct 2015 |
84.54120 |
| 1445472000 |
22 Oct 2015 |
85.31060 |
| 1445385600 |
21 Oct 2015 |
85.12170 |
| 1445212800 |
19 Oct 2015 |
85.88840 |
| 1444953600 |
16 Oct 2015 |
86.48760 |
| 1444867200 |
15 Oct 2015 |
86.81460 |
| 1444780800 |
14 Oct 2015 |
86.26590 |
| 1444694400 |
13 Oct 2015 |
85.88830 |
| 1444608000 |
12 Oct 2015 |
85.74760 |
| 1444348800 |
09 Oct 2015 |
85.93820 |
| 1444262400 |
08 Oct 2015 |
86.21970 |
| 1444176000 |
07 Oct 2015 |
85.95950 |
| 1444089600 |
06 Oct 2015 |
85.55310 |
| 1444003200 |
05 Oct 2015 |
86.58060 |
| 1443744000 |
02 Oct 2015 |
87.00970 |
| 1443657600 |
01 Oct 2015 |
87.44350 |
| 1443571200 |
30 Sep 2015 |
87.76960 |
| 1443484800 |
29 Sep 2015 |
88.09940 |
| 1443398400 |
28 Sep 2015 |
87.33970 |
| 1443139200 |
25 Sep 2015 |
87.36580 |
| 1443052800 |
24 Sep 2015 |
88.15400 |
| 1442966400 |
23 Sep 2015 |
88.15380 |
| 1442880000 |
22 Sep 2015 |
87.43200 |
| 1442793600 |
21 Sep 2015 |
87.65830 |
| 1442534400 |
18 Sep 2015 |
88.11980 |
| 1442448000 |
17 Sep 2015 |
87.47850 |
| 1442361600 |
16 Sep 2015 |
87.92230 |
| 1442275200 |
15 Sep 2015 |
87.76040 |
| 1442188800 |
14 Sep 2015 |
87.43820 |
| 1441929600 |
11 Sep 2015 |
86.99680 |
| 1441843200 |
10 Sep 2015 |
86.87830 |
| 1441756800 |
09 Sep 2015 |
87.94440 |
| 1441670400 |
08 Sep 2015 |
89.24440 |
| 1441584000 |
07 Sep 2015 |
88.39790 |
| 1441324800 |
04 Sep 2015 |
88.02960 |
| 1441238400 |
03 Sep 2015 |
86.89650 |
| 1441152000 |
02 Sep 2015 |
86.88120 |
| 1441065600 |
01 Sep 2015 |
86.12890 |
| 1440979200 |
31 Aug 2015 |
85.71890 |
| 1440720000 |
28 Aug 2015 |
85.65810 |
| 1440633600 |
27 Aug 2015 |
86.37630 |
| 1440547200 |
26 Aug 2015 |
86.74370 |
| 1440460800 |
25 Aug 2015 |
87.14040 |
| 1440374400 |
24 Aug 2015 |
84.26190 |
| 1440115200 |
21 Aug 2015 |
84.15730 |
| 1440028800 |
20 Aug 2015 |
83.50420 |
| 1439942400 |
19 Aug 2015 |
82.98240 |
| 1439856000 |
18 Aug 2015 |
82.66720 |
| 1439769600 |
17 Aug 2015 |
82.22430 |
| 1439510400 |
14 Aug 2015 |
82.20060 |
| 1439424000 |
13 Aug 2015 |
81.29380 |
| 1439337600 |
12 Aug 2015 |
80.70430 |
| 1439251200 |
11 Aug 2015 |
81.04800 |
| 1439164800 |
10 Aug 2015 |
81.28810 |
| 1438905600 |
07 Aug 2015 |
81.08360 |
| 1438819200 |
06 Aug 2015 |
81.44360 |
| 1438732800 |
05 Aug 2015 |
81.29600 |
| 1438646400 |
04 Aug 2015 |
81.71740 |
| 1438560000 |
03 Aug 2015 |
82.02970 |
| 1438300800 |
31 Jul 2015 |
82.59520 |
| 1438214400 |
30 Jul 2015 |
82.55060 |
| 1438128000 |
29 Jul 2015 |
82.99770 |
| 1438041600 |
28 Jul 2015 |
82.58780 |
| 1437955200 |
27 Jul 2015 |
82.01400 |
| 1437696000 |
24 Jul 2015 |
81.30010 |
| 1437609600 |
23 Jul 2015 |
81.01010 |
| 1437523200 |
22 Jul 2015 |
82.05200 |
| 1437436800 |
21 Jul 2015 |
82.37360 |
| 1437350400 |
20 Jul 2015 |
82.54130 |
| 1437091200 |
17 Jul 2015 |
82.61920 |
| 1437004800 |
16 Jul 2015 |
82.39560 |
| 1436918400 |
15 Jul 2015 |
82.26460 |
| 1436832000 |
14 Jul 2015 |
82.60020 |
| 1436745600 |
13 Jul 2015 |
83.08440 |
| 1436486400 |
10 Jul 2015 |
82.65340 |
| 1436400000 |
09 Jul 2015 |
82.67570 |
| 1436313600 |
08 Jul 2015 |
82.35420 |
| 1436313600 |
08 Jul 2015 |
81.08360 |
| 1436227200 |
07 Jul 2015 |
81.69450 |
| 1436140800 |
06 Jul 2015 |
81.58710 |
| 1435881600 |
03 Jul 2015 |
80.85870 |
| 1435795200 |
02 Jul 2015 |
80.50230 |
| 1435708800 |
01 Jul 2015 |
80.88910 |
| 1435622400 |
30 Jun 2015 |
79.77310 |
| 1435536000 |
29 Jun 2015 |
79.66010 |
| 1435276800 |
26 Jun 2015 |
79.67990 |
| 1435190400 |
25 Jun 2015 |
79.61850 |
| 1435104000 |
24 Jun 2015 |
79.65350 |
| 1435017600 |
23 Jun 2015 |
79.72220 |
| 1434931200 |
22 Jun 2015 |
80.31130 |
| 1434672000 |
19 Jun 2015 |
79.69560 |
| 1434585600 |
18 Jun 2015 |
79.57900 |
| 1434499200 |
17 Jun 2015 |
78.91410 |
| 1434412800 |
16 Jun 2015 |
78.76160 |
| 1434326400 |
15 Jun 2015 |
78.72620 |
| 1434067200 |
12 Jun 2015 |
78.68880 |
| 1433980800 |
11 Jun 2015 |
79.00880 |
| 1433894400 |
10 Jun 2015 |
79.11450 |
| 1433808000 |
09 Jun 2015 |
78.69320 |
| 1433721600 |
08 Jun 2015 |
77.87250 |
| 1433462400 |
05 Jun 2015 |
77.20930 |
| 1433376000 |
04 Jun 2015 |
77.90140 |
| 1433289600 |
03 Jun 2015 |
78.20200 |
| 1433203200 |
02 Jun 2015 |
78.21500 |
| 1432857600 |
29 May 2015 |
78.92890 |
| 1432771200 |
28 May 2015 |
79.35300 |
| 1432684800 |
27 May 2015 |
80.01700 |
| 1432598400 |
26 May 2015 |
80.33120 |
| 1432512000 |
25 May 2015 |
80.07600 |
| 1432252800 |
22 May 2015 |
80.13680 |
| 1432166400 |
21 May 2015 |
79.96320 |
| 1432080000 |
20 May 2015 |
80.64430 |
| 1431993600 |
19 May 2015 |
80.45710 |
| 1431907200 |
18 May 2015 |
80.17310 |
| 1431648000 |
15 May 2015 |
80.47020 |
| 1431561600 |
14 May 2015 |
81.01560 |
| 1431475200 |
13 May 2015 |
80.55920 |
| 1431388800 |
12 May 2015 |
79.97910 |
| 1431302400 |
11 May 2015 |
79.55220 |
| 1431043200 |
08 May 2015 |
79.45970 |
| 1430956800 |
07 May 2015 |
79.64960 |
| 1430870400 |
06 May 2015 |
79.29840 |
| 1430784000 |
05 May 2015 |
78.90400 |
| 1430697600 |
04 May 2015 |
78.86380 |
| 1430352000 |
30 Apr 2015 |
79.79760 |
| 1430265600 |
29 Apr 2015 |
79.44290 |
| 1430179200 |
28 Apr 2015 |
79.21380 |
| 1430092800 |
27 Apr 2015 |
79.18500 |
| 1429833600 |
24 Apr 2015 |
78.67140 |
| 1429747200 |
23 Apr 2015 |
78.26970 |
| 1429660800 |
22 Apr 2015 |
78.36960 |
| 1429574400 |
21 Apr 2015 |
78.45540 |
| 1429488000 |
20 Apr 2015 |
78.84570 |
| 1429228800 |
17 Apr 2015 |
78.51740 |
| 1429142400 |
16 Apr 2015 |
78.30820 |
| 1429056000 |
15 Apr 2015 |
78.02200 |
| 1428969600 |
14 Apr 2015 |
77.84360 |
| 1428883200 |
13 Apr 2015 |
77.23780 |
| 1428796800 |
12 Apr 2015 |
82.88550 |
| 1428796800 |
12 Apr 2015 |
83.03720 |
| 1428624000 |
10 Apr 2015 |
77.04660 |
| 1428537600 |
09 Apr 2015 |
77.04150 |
| 1428451200 |
08 Apr 2015 |
77.17970 |
| 1428364800 |
07 Apr 2015 |
77.59700 |
| 1427932800 |
02 Apr 2015 |
77.43020 |
| 1427846400 |
01 Apr 2015 |
77.05410 |
| 1427760000 |
31 Mar 2015 |
76.89140 |
| 1427673600 |
30 Mar 2015 |
77.32110 |
| 1427414400 |
27 Mar 2015 |
77.22420 |
| 1427328000 |
26 Mar 2015 |
77.20920 |
| 1427241600 |
25 Mar 2015 |
76.74550 |
| 1427155200 |
24 Mar 2015 |
76.92280 |
| 1427068800 |
23 Mar 2015 |
76.77440 |
| 1426809600 |
20 Mar 2015 |
76.20690 |
| 1426723200 |
19 Mar 2015 |
76.22540 |
| 1426636800 |
18 Mar 2015 |
75.83980 |
| 1426550400 |
17 Mar 2015 |
75.80400 |
| 1426464000 |
16 Mar 2015 |
75.67410 |
| 1426204800 |
13 Mar 2015 |
75.48580 |
| 1426118400 |
12 Mar 2015 |
75.60030 |
| 1426032000 |
11 Mar 2015 |
75.56620 |
| 1425945600 |
10 Mar 2015 |
75.04980 |
| 1425859200 |
09 Mar 2015 |
75.37240 |
| 1425600000 |
06 Mar 2015 |
75.96780 |
| 1425513600 |
05 Mar 2015 |
76.05810 |
| 1425427200 |
04 Mar 2015 |
76.31220 |
| 1425340800 |
03 Mar 2015 |
76.39200 |
| 1425254400 |
02 Mar 2015 |
76.30220 |
| 1424995200 |
27 Feb 2015 |
76.70690 |
| 1424908800 |
26 Feb 2015 |
76.84520 |
| 1424822400 |
25 Feb 2015 |
76.93200 |
| 1424736000 |
24 Feb 2015 |
76.72080 |
| 1424649600 |
23 Feb 2015 |
76.81070 |
| 1424390400 |
20 Feb 2015 |
76.87270 |
| 1424304000 |
19 Feb 2015 |
76.98660 |
| 1424217600 |
18 Feb 2015 |
76.83460 |
| 1424131200 |
17 Feb 2015 |
77.24940 |
| 1424044800 |
16 Feb 2015 |
77.27280 |
| 1423785600 |
13 Feb 2015 |
77.23450 |
| 1423699200 |
12 Feb 2015 |
76.08300 |
| 1423612800 |
11 Feb 2015 |
76.59840 |
| 1423526400 |
10 Feb 2015 |
77.23810 |
| 1423440000 |
09 Feb 2015 |
76.86080 |
| 1423180800 |
06 Feb 2015 |
77.84830 |
| 1423094400 |
05 Feb 2015 |
78.15580 |
| 1423008000 |
04 Feb 2015 |
77.84630 |
| 1422921600 |
03 Feb 2015 |
78.33230 |
| 1422835200 |
02 Feb 2015 |
77.94170 |
| 1422576000 |
30 Jan 2015 |
77.78840 |
| 1422489600 |
29 Jan 2015 |
77.79520 |
| 1422403200 |
28 Jan 2015 |
77.74530 |
| 1422316800 |
27 Jan 2015 |
77.58550 |
| 1422230400 |
26 Jan 2015 |
77.83760 |
| 1421971200 |
23 Jan 2015 |
77.44740 |
| 1421884800 |
22 Jan 2015 |
77.56880 |
| 1421798400 |
21 Jan 2015 |
77.78130 |
| 1421712000 |
20 Jan 2015 |
77.39610 |
| 1421625600 |
19 Jan 2015 |
78.10100 |
| 1421366400 |
16 Jan 2015 |
78.47570 |
| 1421280000 |
15 Jan 2015 |
77.55050 |
| 1421193600 |
14 Jan 2015 |
77.95940 |
| 1421107200 |
13 Jan 2015 |
76.91700 |
| 1421020800 |
12 Jan 2015 |
77.13080 |
| 1420761600 |
09 Jan 2015 |
76.10920 |
| 1420675200 |
08 Jan 2015 |
76.11480 |
| 1420588800 |
07 Jan 2015 |
76.50860 |
| 1420502400 |
06 Jan 2015 |
76.35330 |
| 1420416000 |
05 Jan 2015 |
75.39190 |
| 1420156800 |
02 Jan 2015 |
75.35980 |
| 1419984000 |
31 Dec 2014 |
75.30360 |
| 1419897600 |
30 Dec 2014 |
75.39550 |
| 1419811200 |
29 Dec 2014 |
75.30130 |
| 1419379200 |
24 Dec 2014 |
75.22060 |
| 1419292800 |
23 Dec 2014 |
75.22830 |
| 1419206400 |
22 Dec 2014 |
75.66010 |
| 1418947200 |
19 Dec 2014 |
75.81480 |
| 1418860800 |
18 Dec 2014 |
76.23580 |
| 1418774400 |
17 Dec 2014 |
77.43470 |
| 1418688000 |
16 Dec 2014 |
77.27190 |
| 1418601600 |
15 Dec 2014 |
76.39160 |
| 1418256000 |
11 Dec 2014 |
76.07180 |
| 1418169600 |
10 Dec 2014 |
75.98030 |
| 1418083200 |
09 Dec 2014 |
75.30760 |
| 1417996800 |
08 Dec 2014 |
74.40680 |
| 1417737600 |
05 Dec 2014 |
75.22740 |
| 1417651200 |
04 Dec 2014 |
75.23540 |
| 1417564800 |
03 Dec 2014 |
75.73210 |
| 1417478400 |
02 Dec 2014 |
76.32840 |
| 1417392000 |
01 Dec 2014 |
76.28160 |
| 1417132800 |
28 Nov 2014 |
76.27440 |
| 1417046400 |
27 Nov 2014 |
76.77140 |
| 1416960000 |
26 Nov 2014 |
76.68760 |
| 1416873600 |
25 Nov 2014 |
76.49000 |
| 1416787200 |
24 Nov 2014 |
76.42810 |
| 1416528000 |
21 Nov 2014 |
76.38860 |
| 1416441600 |
20 Nov 2014 |
75.98390 |
| 1416355200 |
19 Nov 2014 |
76.97540 |
| 1416268800 |
18 Nov 2014 |
77.17310 |
| 1416182400 |
17 Nov 2014 |
77.68470 |
| 1415923200 |
14 Nov 2014 |
77.64010 |
| 1415836800 |
13 Nov 2014 |
77.87870 |
| 1415750400 |
12 Nov 2014 |
77.97740 |
| 1415664000 |
11 Nov 2014 |
78.08670 |
| 1415577600 |
10 Nov 2014 |
78.75040 |
| 1415318400 |
07 Nov 2014 |
77.89200 |
| 1415232000 |
06 Nov 2014 |
78.48090 |
| 1415145600 |
05 Nov 2014 |
78.50660 |
| 1415059200 |
04 Nov 2014 |
79.09980 |
| 1414972800 |
03 Nov 2014 |
79.38140 |
| 1414713600 |
31 Oct 2014 |
80.84610 |
| 1414627200 |
30 Oct 2014 |
82.15210 |
| 1414540800 |
29 Oct 2014 |
82.00850 |
| 1414454400 |
28 Oct 2014 |
82.86580 |
| 1414368000 |
27 Oct 2014 |
82.79550 |
| 1414108800 |
24 Oct 2014 |
82.78800 |
| 1414022400 |
23 Oct 2014 |
83.04340 |
| 1413936000 |
22 Oct 2014 |
83.22480 |
| 1413849600 |
21 Oct 2014 |
83.67620 |
| 1413504000 |
17 Oct 2014 |
83.90870 |
| 1413417600 |
16 Oct 2014 |
83.92700 |
| 1413331200 |
15 Oct 2014 |
83.22830 |
| 1413244800 |
14 Oct 2014 |
83.26280 |
| 1413158400 |
13 Oct 2014 |
83.02030 |
| 1412899200 |
10 Oct 2014 |
82.60450 |
| 1412812800 |
09 Oct 2014 |
82.50110 |
| 1412726400 |
08 Oct 2014 |
82.29720 |
| 1412640000 |
07 Oct 2014 |
82.12220 |
| 1412553600 |
06 Oct 2014 |
81.62500 |
| 1412294400 |
03 Oct 2014 |
82.18700 |
| 1412208000 |
02 Oct 2014 |
82.16640 |
| 1412121600 |
01 Oct 2014 |
81.34210 |
| 1412035200 |
30 Sep 2014 |
81.63000 |
| 1411948800 |
29 Sep 2014 |
81.48010 |
| 1411689600 |
26 Sep 2014 |
81.81530 |
| 1411603200 |
25 Sep 2014 |
81.75020 |
| 1411516800 |
24 Sep 2014 |
82.02880 |
| 1411430400 |
23 Sep 2014 |
81.78840 |
| 1411344000 |
22 Sep 2014 |
81.62920 |
| 1411084800 |
19 Sep 2014 |
81.60450 |
| 1410998400 |
18 Sep 2014 |
82.13090 |
| 1410912000 |
17 Sep 2014 |
82.99830 |
| 1410825600 |
16 Sep 2014 |
82.84580 |
| 1410739200 |
15 Sep 2014 |
82.86560 |
| 1410480000 |
12 Sep 2014 |
82.88720 |
| 1410393600 |
11 Sep 2014 |
82.96280 |
| 1410307200 |
10 Sep 2014 |
83.27820 |
| 1410220800 |
09 Sep 2014 |
83.41470 |
| 1410134400 |
08 Sep 2014 |
84.29270 |
| 1409875200 |
05 Sep 2014 |
84.13530 |
| 1409788800 |
04 Sep 2014 |
84.53210 |
| 1409702400 |
03 Sep 2014 |
84.45520 |
| 1409616000 |
02 Sep 2014 |
84.45020 |
| 1409529600 |
01 Sep 2014 |
84.90810 |
| 1409270400 |
29 Aug 2014 |
85.12810 |
| 1409184000 |
28 Aug 2014 |
85.13640 |
| 1409097600 |
27 Aug 2014 |
84.98220 |
| 1409011200 |
26 Aug 2014 |
85.39550 |
| 1408924800 |
25 Aug 2014 |
85.09900 |
| 1408665600 |
22 Aug 2014 |
85.29030 |
| 1408579200 |
21 Aug 2014 |
85.12320 |
| 1408492800 |
20 Aug 2014 |
85.77050 |
| 1408406400 |
19 Aug 2014 |
85.96720 |
| 1408320000 |
18 Aug 2014 |
86.06100 |
| 1408060800 |
15 Aug 2014 |
85.90260 |
| 1407974400 |
14 Aug 2014 |
85.83470 |
| 1407888000 |
13 Aug 2014 |
86.01230 |
| 1407801600 |
12 Aug 2014 |
85.98060 |
| 1407715200 |
11 Aug 2014 |
86.08630 |
| 1407456000 |
08 Aug 2014 |
86.34440 |
| 1407369600 |
07 Aug 2014 |
85.90990 |
| 1407283200 |
06 Aug 2014 |
85.60660 |
| 1407196800 |
05 Aug 2014 |
85.69950 |
| 1407110400 |
04 Aug 2014 |
85.48730 |
| 1406851200 |
01 Aug 2014 |
85.31510 |
| 1406764800 |
31 Jul 2014 |
85.53890 |
| 1406678400 |
30 Jul 2014 |
85.94260 |
| 1406505600 |
28 Jul 2014 |
86.32730 |
| 1406246400 |
25 Jul 2014 |
86.30020 |
| 1406160000 |
24 Jul 2014 |
86.56100 |
| 1406073600 |
23 Jul 2014 |
86.60520 |
| 1405987200 |
22 Jul 2014 |
86.52410 |
| 1405900800 |
21 Jul 2014 |
86.67880 |
| 1405641600 |
18 Jul 2014 |
86.60880 |
| 1405555200 |
17 Jul 2014 |
86.33500 |
| 1405468800 |
16 Jul 2014 |
86.26330 |
| 1405382400 |
15 Jul 2014 |
86.32520 |
| 1405296000 |
14 Jul 2014 |
86.35880 |
| 1405036800 |
11 Jul 2014 |
86.49400 |
| 1404950400 |
10 Jul 2014 |
86.36480 |
| 1404864000 |
09 Jul 2014 |
86.43940 |
| 1404777600 |
08 Jul 2014 |
86.26800 |
| 1404691200 |
07 Jul 2014 |
86.06880 |
| 1404432000 |
04 Jul 2014 |
86.08590 |
| 1404345600 |
03 Jul 2014 |
86.13410 |
| 1404259200 |
02 Jul 2014 |
86.47550 |
| 1404172800 |
01 Jul 2014 |
86.35240 |
| 1404086400 |
30 Jun 2014 |
86.51430 |
| 1403827200 |
27 Jun 2014 |
86.45360 |
| 1403740800 |
26 Jun 2014 |
86.08670 |
| 1403654400 |
25 Jun 2014 |
85.84380 |
| 1403568000 |
24 Jun 2014 |
85.69580 |
| 1403481600 |
23 Jun 2014 |
85.79920 |
| 1403222400 |
20 Jun 2014 |
85.78540 |
| 1403136000 |
19 Jun 2014 |
85.91500 |
| 1403049600 |
18 Jun 2014 |
85.72260 |
| 1402963200 |
17 Jun 2014 |
86.19590 |
| 1402876800 |
16 Jun 2014 |
86.21140 |
| 1402617600 |
13 Jun 2014 |
86.07370 |
| 1402531200 |
12 Jun 2014 |
86.01410 |
| 1402444800 |
11 Jun 2014 |
85.70510 |
| 1402358400 |
10 Jun 2014 |
85.59330 |
| 1402272000 |
09 Jun 2014 |
85.53360 |
| 1402012800 |
06 Jun 2014 |
85.60790 |
| 1401926400 |
05 Jun 2014 |
85.59050 |
| 1401840000 |
04 Jun 2014 |
85.36660 |
| 1401753600 |
03 Jun 2014 |
85.82990 |
| 1401408000 |
30 May 2014 |
86.41780 |
| 1401321600 |
29 May 2014 |
86.25730 |
| 1401235200 |
28 May 2014 |
86.14970 |
| 1401148800 |
27 May 2014 |
86.14930 |
| 1401062400 |
26 May 2014 |
86.17500 |
| 1400803200 |
23 May 2014 |
86.34560 |
| 1400716800 |
22 May 2014 |
86.35440 |
| 1400630400 |
21 May 2014 |
86.74000 |
| 1400544000 |
20 May 2014 |
86.20510 |
| 1400457600 |
19 May 2014 |
86.12040 |
| 1400198400 |
16 May 2014 |
85.97920 |
| 1400112000 |
15 May 2014 |
85.60310 |
| 1400025600 |
14 May 2014 |
85.33270 |
| 1399939200 |
13 May 2014 |
85.26090 |
| 1399852800 |
12 May 2014 |
85.45340 |
| 1399593600 |
09 May 2014 |
85.56540 |
| 1399507200 |
08 May 2014 |
85.58010 |
| 1399420800 |
07 May 2014 |
85.69550 |
| 1399334400 |
06 May 2014 |
85.11200 |
| 1399248000 |
05 May 2014 |
85.16630 |
| 1398988800 |
02 May 2014 |
84.95940 |
| 1398816000 |
30 Apr 2014 |
84.92000 |
| 1398729600 |
29 Apr 2014 |
84.79340 |
| 1398643200 |
28 Apr 2014 |
85.02860 |
| 1398384000 |
25 Apr 2014 |
85.00960 |
| 1398297600 |
24 Apr 2014 |
85.01790 |
| 1398211200 |
23 Apr 2014 |
84.94120 |
| 1398124800 |
22 Apr 2014 |
84.90920 |
| 1397692800 |
17 Apr 2014 |
85.08360 |
| 1397606400 |
16 Apr 2014 |
85.04310 |
| 1397520000 |
15 Apr 2014 |
85.08330 |
| 1397433600 |
14 Apr 2014 |
85.18170 |
| 1397174400 |
11 Apr 2014 |
84.93870 |
| 1397088000 |
10 Apr 2014 |
85.05310 |
| 1397001600 |
09 Apr 2014 |
84.86830 |
| 1396915200 |
08 Apr 2014 |
83.89760 |
| 1396828800 |
07 Apr 2014 |
83.82460 |
| 1396569600 |
04 Apr 2014 |
83.52340 |
| 1396483200 |
03 Apr 2014 |
83.34770 |
| 1396396800 |
02 Apr 2014 |
83.42220 |
| 1396310400 |
01 Apr 2014 |
83.82740 |
| 1396224000 |
31 Mar 2014 |
84.17600 |
| 1395964800 |
28 Mar 2014 |
84.83950 |
| 1395878400 |
27 Mar 2014 |
84.91180 |
| 1395792000 |
26 Mar 2014 |
84.81300 |
| 1395705600 |
25 Mar 2014 |
84.80350 |
| 1395619200 |
24 Mar 2014 |
84.71970 |
| 1395360000 |
21 Mar 2014 |
84.54780 |
| 1395273600 |
20 Mar 2014 |
84.68320 |
| 1395187200 |
19 Mar 2014 |
85.14440 |
| 1395100800 |
18 Mar 2014 |
84.97860 |
| 1395014400 |
17 Mar 2014 |
85.08220 |
| 1394755200 |
14 Mar 2014 |
84.94320 |
| 1394668800 |
13 Mar 2014 |
84.11210 |
| 1394582400 |
12 Mar 2014 |
83.94790 |
| 1394496000 |
11 Mar 2014 |
83.73880 |
| 1394409600 |
10 Mar 2014 |
83.91290 |
| 1394150400 |
07 Mar 2014 |
84.05680 |
| 1394064000 |
06 Mar 2014 |
84.17060 |
| 1393977600 |
05 Mar 2014 |
84.61810 |
| 1393891200 |
04 Mar 2014 |
84.90970 |
| 1393804800 |
03 Mar 2014 |
84.99250 |
| 1393545600 |
28 Feb 2014 |
84.87310 |
| 1393459200 |
27 Feb 2014 |
84.46850 |
| 1393372800 |
26 Feb 2014 |
84.42720 |
| 1393286400 |
25 Feb 2014 |
84.09880 |
| 1393200000 |
24 Feb 2014 |
84.15490 |
| 1392940800 |
21 Feb 2014 |
84.03490 |
| 1392854400 |
20 Feb 2014 |
84.58940 |
| 1392768000 |
19 Feb 2014 |
84.32240 |
| 1392681600 |
18 Feb 2014 |
84.04180 |
| 1392595200 |
17 Feb 2014 |
84.97640 |
| 1392336000 |
14 Feb 2014 |
84.96920 |
| 1392249600 |
13 Feb 2014 |
84.35630 |
| 1392163200 |
12 Feb 2014 |
84.08600 |
| 1392076800 |
11 Feb 2014 |
84.24080 |
| 1391990400 |
10 Feb 2014 |
84.03130 |
| 1391731200 |
07 Feb 2014 |
84.23580 |
| 1391644800 |
06 Feb 2014 |
84.91580 |
| 1391558400 |
05 Feb 2014 |
85.10030 |
| 1391472000 |
04 Feb 2014 |
85.68680 |
| 1391385600 |
03 Feb 2014 |
84.81900 |
| 1391126400 |
31 Jan 2014 |
84.09640 |
| 1391040000 |
30 Jan 2014 |
83.95550 |
| 1390953600 |
29 Jan 2014 |
83.17030 |
| 1390867200 |
28 Jan 2014 |
83.65950 |
| 1390780800 |
27 Jan 2014 |
83.75120 |
| 1390521600 |
24 Jan 2014 |
82.96490 |
| 1390435200 |
23 Jan 2014 |
82.09320 |
| 1390348800 |
22 Jan 2014 |
82.16930 |
| 1390262400 |
21 Jan 2014 |
82.04170 |
| 1390176000 |
20 Jan 2014 |
82.41920 |
| 1389916800 |
17 Jan 2014 |
82.34660 |
| 1389830400 |
16 Jan 2014 |
82.04360 |
| 1389744000 |
15 Jan 2014 |
82.63480 |
| 1389657600 |
14 Jan 2014 |
83.53920 |
| 1389571200 |
13 Jan 2014 |
83.35560 |
| 1389312000 |
10 Jan 2014 |
82.63710 |
| 1389225600 |
09 Jan 2014 |
82.77570 |
| 1389139200 |
08 Jan 2014 |
82.85340 |
| 1389052800 |
07 Jan 2014 |
83.22440 |
| 1388966400 |
06 Jan 2014 |
83.23670 |
| 1388707200 |
03 Jan 2014 |
83.13850 |
| 1388620800 |
02 Jan 2014 |
82.19470 |
| 1388448000 |
31 Dec 2013 |
82.41750 |
| 1388361600 |
30 Dec 2013 |
81.87770 |
| 1388102400 |
27 Dec 2013 |
81.91010 |
| 1387843200 |
24 Dec 2013 |
82.71890 |
| 1387756800 |
23 Dec 2013 |
82.34600 |
| 1387497600 |
20 Dec 2013 |
82.06900 |
| 1387411200 |
19 Dec 2013 |
82.75880 |
| 1387324800 |
18 Dec 2013 |
83.66920 |
| 1387238400 |
17 Dec 2013 |
83.98550 |
| 1387152000 |
16 Dec 2013 |
84.32850 |
| 1386720000 |
11 Dec 2013 |
84.41110 |
| 1386633600 |
10 Dec 2013 |
83.83430 |
| 1386547200 |
09 Dec 2013 |
84.05300 |
| 1386288000 |
06 Dec 2013 |
84.84970 |
| 1386201600 |
05 Dec 2013 |
84.75330 |
| 1386115200 |
04 Dec 2013 |
84.58290 |
| 1386028800 |
03 Dec 2013 |
84.07500 |
| 1385942400 |
02 Dec 2013 |
84.51220 |
| 1385683200 |
29 Nov 2013 |
85.28090 |
| 1385596800 |
28 Nov 2013 |
85.27590 |
| 1385510400 |
27 Nov 2013 |
85.64450 |
| 1385424000 |
26 Nov 2013 |
85.35170 |
| 1385337600 |
25 Nov 2013 |
85.63670 |
| 1385078400 |
22 Nov 2013 |
85.64790 |
| 1384992000 |
21 Nov 2013 |
85.81240 |
| 1384905600 |
20 Nov 2013 |
86.30770 |
| 1384819200 |
19 Nov 2013 |
86.57550 |
| 1384732800 |
18 Nov 2013 |
86.43430 |
| 1384473600 |
15 Nov 2013 |
86.36930 |
| 1384387200 |
14 Nov 2013 |
86.65710 |
| 1384300800 |
13 Nov 2013 |
86.43370 |
| 1384214400 |
12 Nov 2013 |
86.20590 |
| 1384128000 |
11 Nov 2013 |
86.48550 |
| 1383868800 |
08 Nov 2013 |
87.08800 |
| 1383782400 |
07 Nov 2013 |
86.51240 |
| 1383696000 |
06 Nov 2013 |
86.49850 |
| 1383609600 |
05 Nov 2013 |
86.75660 |
| 1383523200 |
04 Nov 2013 |
86.53910 |
| 1383264000 |
01 Nov 2013 |
86.99910 |
| 1383177600 |
31 Oct 2013 |
86.56990 |
| 1383091200 |
30 Oct 2013 |
86.83040 |
| 1383004800 |
29 Oct 2013 |
87.16340 |
| 1382918400 |
28 Oct 2013 |
87.00190 |
| 1382659200 |
25 Oct 2013 |
87.28150 |
| 1382572800 |
24 Oct 2013 |
86.94770 |
| 1382486400 |
23 Oct 2013 |
86.94430 |
| 1382400000 |
22 Oct 2013 |
86.22660 |
| 1382054400 |
18 Oct 2013 |
86.59690 |
| 1381968000 |
17 Oct 2013 |
86.26630 |
| 1381881600 |
16 Oct 2013 |
86.28330 |
| 1381795200 |
15 Oct 2013 |
86.63500 |
| 1381708800 |
14 Oct 2013 |
86.50060 |
| 1381449600 |
11 Oct 2013 |
86.59600 |
| 1381363200 |
10 Oct 2013 |
87.43670 |
| 1381276800 |
09 Oct 2013 |
87.23940 |
| 1381190400 |
08 Oct 2013 |
87.96500 |
| 1381104000 |
07 Oct 2013 |
88.59730 |
| 1380844800 |
04 Oct 2013 |
89.09230 |
| 1380758400 |
03 Oct 2013 |
88.89150 |
| 1380672000 |
02 Oct 2013 |
88.44330 |
| 1380585600 |
01 Oct 2013 |
87.75120 |
| 1380499200 |
30 Sep 2013 |
88.39060 |
| 1380240000 |
27 Sep 2013 |
88.15510 |
| 1380153600 |
26 Sep 2013 |
88.08410 |
| 1380067200 |
25 Sep 2013 |
88.64210 |
| 1379980800 |
24 Sep 2013 |
88.52490 |
| 1379894400 |
23 Sep 2013 |
88.38530 |
| 1379635200 |
20 Sep 2013 |
87.98950 |
| 1379548800 |
19 Sep 2013 |
88.88300 |
| 1379462400 |
18 Sep 2013 |
88.16910 |
| 1379376000 |
17 Sep 2013 |
88.19400 |
| 1379289600 |
16 Sep 2013 |
88.85430 |
| 1379030400 |
13 Sep 2013 |
87.85500 |
| 1378944000 |
12 Sep 2013 |
88.22770 |
| 1378857600 |
11 Sep 2013 |
87.09080 |
| 1378771200 |
10 Sep 2013 |
87.70860 |
| 1378684800 |
09 Sep 2013 |
87.98270 |
| 1378425600 |
06 Sep 2013 |
87.58080 |
| 1378339200 |
05 Sep 2013 |
87.64420 |
| 1378252800 |
04 Sep 2013 |
87.84350 |
| 1378166400 |
03 Sep 2013 |
88.00450 |
| 1378080000 |
02 Sep 2013 |
88.79290 |
| 1377820800 |
30 Aug 2013 |
89.25630 |
| 1377734400 |
29 Aug 2013 |
89.54960 |
| 1377648000 |
28 Aug 2013 |
89.91690 |
| 1377561600 |
27 Aug 2013 |
89.13900 |
| 1377475200 |
26 Aug 2013 |
88.81340 |
| 1377216000 |
23 Aug 2013 |
88.33780 |
| 1377129600 |
22 Aug 2013 |
88.99560 |
| 1377043200 |
21 Aug 2013 |
89.66100 |
| 1376956800 |
20 Aug 2013 |
90.12800 |
| 1376870400 |
19 Aug 2013 |
89.80500 |
| 1376611200 |
16 Aug 2013 |
89.59430 |
| 1376524800 |
15 Aug 2013 |
89.58980 |
| 1376438400 |
14 Aug 2013 |
89.20030 |
| 1376352000 |
13 Aug 2013 |
90.17770 |
| 1376265600 |
12 Aug 2013 |
90.57410 |
| 1375920000 |
08 Aug 2013 |
90.22310 |
| 1375833600 |
07 Aug 2013 |
90.03820 |
| 1375747200 |
06 Aug 2013 |
88.77300 |
| 1375660800 |
05 Aug 2013 |
88.89730 |
| 1375401600 |
02 Aug 2013 |
87.88430 |
| 1375315200 |
01 Aug 2013 |
88.72170 |
| 1375228800 |
31 Jul 2013 |
89.37270 |
| 1375142400 |
30 Jul 2013 |
88.96000 |
| 1375056000 |
29 Jul 2013 |
89.22430 |
| 1374796800 |
26 Jul 2013 |
88.47190 |
| 1374710400 |
25 Jul 2013 |
87.82840 |
| 1374624000 |
24 Jul 2013 |
87.47330 |
| 1374537600 |
23 Jul 2013 |
87.60350 |
| 1374451200 |
22 Jul 2013 |
87.09130 |
| 1374192000 |
19 Jul 2013 |
87.10930 |
| 1374105600 |
18 Jul 2013 |
86.82770 |
| 1374019200 |
17 Jul 2013 |
87.33040 |
| 1373932800 |
16 Jul 2013 |
87.10640 |
| 1373846400 |
15 Jul 2013 |
87.92620 |
| 1373587200 |
12 Jul 2013 |
88.03930 |
| 1373500800 |
11 Jul 2013 |
87.88680 |
| 1373414400 |
10 Jul 2013 |
86.42030 |
| 1373328000 |
09 Jul 2013 |
85.78590 |
| 1373241600 |
08 Jul 2013 |
85.81200 |
| 1372982400 |
05 Jul 2013 |
85.97600 |
| 1372896000 |
04 Jul 2013 |
86.47230 |
| 1372809600 |
03 Jul 2013 |
85.32090 |
| 1372723200 |
02 Jul 2013 |
86.06230 |
| 1372636800 |
01 Jul 2013 |
86.29110 |
| 1372377600 |
28 Jun 2013 |
87.04190 |
| 1372291200 |
27 Jun 2013 |
88.00490 |
| 1372204800 |
26 Jun 2013 |
88.10520 |
| 1372118400 |
25 Jun 2013 |
88.21160 |
| 1372032000 |
24 Jun 2013 |
87.33780 |
| 1371772800 |
21 Jun 2013 |
87.79270 |
| 1371686400 |
20 Jun 2013 |
88.12330 |
| 1371600000 |
19 Jun 2013 |
90.03210 |
| 1371513600 |
18 Jun 2013 |
90.37300 |
| 1371427200 |
17 Jun 2013 |
90.26640 |
| 1371168000 |
14 Jun 2013 |
89.87370 |
| 1371081600 |
13 Jun 2013 |
90.65330 |
| 1370995200 |
12 Jun 2013 |
87.99150 |
| 1370908800 |
11 Jun 2013 |
86.52900 |
| 1370822400 |
10 Jun 2013 |
86.29820 |
| 1370563200 |
07 Jun 2013 |
87.66300 |
| 1370476800 |
06 Jun 2013 |
85.81040 |
| 1370390400 |
05 Jun 2013 |
85.37140 |
| 1370304000 |
04 Jun 2013 |
85.16670 |
| 1370217600 |
03 Jun 2013 |
84.73080 |
| 1369958400 |
31 May 2013 |
84.35830 |
| 1369872000 |
30 May 2013 |
84.17890 |
| 1369785600 |
29 May 2013 |
83.27720 |
| 1369699200 |
28 May 2013 |
83.32310 |
| 1369612800 |
27 May 2013 |
83.52620 |
| 1369353600 |
24 May 2013 |
82.96730 |
| 1369267200 |
23 May 2013 |
82.89180 |
| 1369180800 |
22 May 2013 |
82.13180 |
| 1369094400 |
21 May 2013 |
81.84740 |
| 1369008000 |
20 May 2013 |
81.65330 |
| 1368748800 |
17 May 2013 |
81.87440 |
| 1368662400 |
16 May 2013 |
81.88520 |
| 1368576000 |
15 May 2013 |
82.00050 |
| 1368489600 |
14 May 2013 |
82.69350 |
| 1368403200 |
13 May 2013 |
82.56060 |
| 1368144000 |
10 May 2013 |
82.84470 |
| 1368057600 |
09 May 2013 |
84.82870 |
| 1367971200 |
08 May 2013 |
84.77790 |
| 1367884800 |
07 May 2013 |
84.60700 |
| 1367798400 |
06 May 2013 |
84.41730 |
| 1367539200 |
03 May 2013 |
85.48760 |
| 1367452800 |
02 May 2013 |
86.10230 |
| 1367280000 |
30 Apr 2013 |
85.75010 |
| 1367193600 |
29 Apr 2013 |
85.71080 |
| 1366934400 |
26 Apr 2013 |
84.81310 |
| 1366848000 |
25 Apr 2013 |
84.39090 |
| 1366761600 |
24 Apr 2013 |
84.21220 |
| 1366675200 |
23 Apr 2013 |
84.82610 |
| 1366588800 |
22 Apr 2013 |
84.18630 |
| 1366329600 |
19 Apr 2013 |
85.00920 |
| 1366243200 |
18 Apr 2013 |
85.46210 |
| 1366156800 |
17 Apr 2013 |
85.29940 |
| 1366070400 |
16 Apr 2013 |
86.05660 |
| 1365984000 |
15 Apr 2013 |
85.74320 |
| 1365724800 |
12 Apr 2013 |
84.57680 |
| 1365638400 |
11 Apr 2013 |
84.60070 |
| 1365552000 |
10 Apr 2013 |
85.41840 |
| 1365379200 |
08 Apr 2013 |
86.02460 |
| 1365120000 |
05 Apr 2013 |
88.06870 |
| 1365033600 |
04 Apr 2013 |
89.59740 |
| 1364947200 |
03 Apr 2013 |
90.93040 |
| 1364860800 |
02 Apr 2013 |
91.68750 |
| 1364428800 |
28 Mar 2013 |
90.96110 |
| 1364342400 |
27 Mar 2013 |
90.51860 |
| 1364256000 |
26 Mar 2013 |
91.03610 |
| 1364169600 |
25 Mar 2013 |
90.37530 |
| 1363910400 |
22 Mar 2013 |
90.39530 |
| 1363824000 |
21 Mar 2013 |
89.51710 |
| 1363737600 |
20 Mar 2013 |
90.10400 |
| 1363651200 |
19 Mar 2013 |
89.87790 |
| 1363564800 |
18 Mar 2013 |
90.60760 |
| 1363305600 |
15 Mar 2013 |
89.09330 |
| 1363219200 |
14 Mar 2013 |
88.89910 |
| 1363132800 |
13 Mar 2013 |
89.10580 |
| 1363046400 |
12 Mar 2013 |
88.81050 |
| 1362960000 |
11 Mar 2013 |
89.34680 |
| 1362700800 |
08 Mar 2013 |
90.35530 |
| 1362614400 |
07 Mar 2013 |
92.38530 |
| 1362528000 |
06 Mar 2013 |
92.53080 |
| 1362441600 |
05 Mar 2013 |
92.43030 |
| 1362096000 |
01 Mar 2013 |
93.04580 |
| 1362009600 |
28 Feb 2013 |
93.25240 |
| 1361923200 |
27 Feb 2013 |
94.97550 |
| 1361836800 |
26 Feb 2013 |
94.70470 |
| 1361750400 |
25 Feb 2013 |
93.11770 |
| 1361491200 |
22 Feb 2013 |
93.84920 |
| 1361404800 |
21 Feb 2013 |
93.72750 |
| 1361318400 |
20 Feb 2013 |
93.87430 |
| 1361232000 |
19 Feb 2013 |
93.62210 |
| 1361145600 |
18 Feb 2013 |
93.06590 |
| 1360886400 |
15 Feb 2013 |
94.46230 |
| 1360800000 |
14 Feb 2013 |
93.40900 |
| 1360713600 |
13 Feb 2013 |
93.87880 |
| 1360627200 |
12 Feb 2013 |
93.16690 |
| 1360540800 |
11 Feb 2013 |
94.48650 |
| 1360281600 |
08 Feb 2013 |
93.81190 |
| 1360195200 |
07 Feb 2013 |
93.67690 |
| 1360108800 |
06 Feb 2013 |
93.45660 |
| 1360022400 |
05 Feb 2013 |
94.82850 |
| 1359936000 |
04 Feb 2013 |
94.55090 |
| 1359676800 |
01 Feb 2013 |
95.32010 |
| 1359590400 |
31 Jan 2013 |
96.28900 |
| 1359504000 |
30 Jan 2013 |
96.28920 |
| 1359417600 |
29 Jan 2013 |
96.56450 |
| 1359331200 |
28 Jan 2013 |
96.42110 |
| 1359072000 |
25 Jan 2013 |
96.77850 |
| 1358985600 |
24 Jan 2013 |
98.03110 |
| 1358899200 |
23 Jan 2013 |
98.87100 |
| 1358812800 |
22 Jan 2013 |
97.53880 |
| 1358726400 |
21 Jan 2013 |
96.90020 |
| 1358467200 |
18 Jan 2013 |
96.48670 |
| 1358380800 |
17 Jan 2013 |
98.18170 |
| 1358294400 |
16 Jan 2013 |
98.36930 |
| 1358208000 |
15 Jan 2013 |
97.40720 |
| 1358121600 |
14 Jan 2013 |
96.74850 |
| 1357862400 |
11 Jan 2013 |
97.27780 |
| 1357776000 |
10 Jan 2013 |
98.24090 |
| 1357689600 |
09 Jan 2013 |
98.94660 |
| 1357603200 |
08 Jan 2013 |
98.84050 |
| 1357516800 |
07 Jan 2013 |
98.32470 |
| 1357257600 |
04 Jan 2013 |
98.48450 |
| 1357171200 |
03 Jan 2013 |
98.98260 |
| 1357084800 |
02 Jan 2013 |
98.70280 |
| 1356912000 |
31 Dec 2012 |
99.90270 |
| 1356652800 |
28 Dec 2012 |
100.03300 |
| 1356566400 |
27 Dec 2012 |
100.06600 |
| 1356307200 |
24 Dec 2012 |
101.90800 |
| 1356048000 |
21 Dec 2012 |
102.28800 |
| 1355961600 |
20 Dec 2012 |
102.49000 |
| 1355875200 |
19 Dec 2012 |
102.06200 |
| 1355788800 |
18 Dec 2012 |
102.35500 |
| 1355702400 |
17 Dec 2012 |
102.40300 |
| 1355443200 |
14 Dec 2012 |
102.59000 |
| 1355356800 |
13 Dec 2012 |
102.91600 |
| 1355184000 |
11 Dec 2012 |
104.76800 |
| 1355097600 |
10 Dec 2012 |
104.50700 |
| 1354838400 |
07 Dec 2012 |
104.29900 |
| 1354752000 |
06 Dec 2012 |
104.19800 |
| 1354665600 |
05 Dec 2012 |
104.46900 |
| 1354579200 |
04 Dec 2012 |
104.73800 |
| 1354492800 |
03 Dec 2012 |
104.26600 |
| 1354233600 |
30 Nov 2012 |
104.22000 |
| 1354147200 |
29 Nov 2012 |
104.65200 |
| 1354060800 |
28 Nov 2012 |
104.93200 |
| 1353974400 |
27 Nov 2012 |
104.59300 |
| 1353888000 |
26 Nov 2012 |
104.18600 |
| 1353628800 |
23 Nov 2012 |
104.15400 |
| 1353542400 |
22 Nov 2012 |
103.98800 |
| 1353456000 |
21 Nov 2012 |
104.66000 |
| 1353369600 |
20 Nov 2012 |
105.48400 |
| 1353283200 |
19 Nov 2012 |
105.44500 |
| 1353024000 |
16 Nov 2012 |
105.65200 |
| 1352937600 |
15 Nov 2012 |
105.95000 |
| 1352851200 |
14 Nov 2012 |
107.72900 |
| 1352764800 |
13 Nov 2012 |
107.83700 |
| 1352678400 |
12 Nov 2012 |
107.50100 |
| 1352419200 |
09 Nov 2012 |
107.27600 |
| 1352332800 |
08 Nov 2012 |
106.78900 |
| 1352246400 |
07 Nov 2012 |
106.73800 |
| 1352160000 |
06 Nov 2012 |
106.75300 |
| 1352073600 |
05 Nov 2012 |
106.26000 |
| 1351814400 |
02 Nov 2012 |
106.47000 |
| 1351728000 |
01 Nov 2012 |
106.57400 |
| 1351641600 |
31 Oct 2012 |
106.99600 |
| 1351555200 |
30 Oct 2012 |
106.88800 |
| 1351468800 |
29 Oct 2012 |
106.90300 |
| 1351209600 |
26 Oct 2012 |
106.31300 |
| 1351123200 |
25 Oct 2012 |
106.44100 |
| 1351036800 |
24 Oct 2012 |
106.91500 |
| 1350950400 |
23 Oct 2012 |
106.70500 |
| 1350864000 |
22 Oct 2012 |
107.16600 |
| 1350604800 |
19 Oct 2012 |
107.36000 |
| 1350518400 |
18 Oct 2012 |
107.52600 |
| 1350432000 |
17 Oct 2012 |
108.08300 |
| 1350345600 |
16 Oct 2012 |
108.04000 |
| 1350259200 |
15 Oct 2012 |
108.33300 |
| 1350000000 |
12 Oct 2012 |
108.69000 |
| 1349913600 |
11 Oct 2012 |
109.00200 |
| 1349827200 |
10 Oct 2012 |
108.81300 |
| 1349740800 |
09 Oct 2012 |
108.53700 |
| 1349654400 |
08 Oct 2012 |
108.04200 |
| 1349395200 |
05 Oct 2012 |
108.31300 |
| 1349308800 |
04 Oct 2012 |
108.02700 |
| 1349222400 |
03 Oct 2012 |
108.66800 |
| 1349136000 |
02 Oct 2012 |
109.08500 |
| 1349049600 |
01 Oct 2012 |
109.51800 |
| 1348790400 |
28 Sep 2012 |
109.97600 |
| 1348704000 |
27 Sep 2012 |
109.56400 |
| 1348617600 |
26 Sep 2012 |
109.30900 |
| 1348531200 |
25 Sep 2012 |
109.09800 |
| 1348444800 |
24 Sep 2012 |
108.76800 |
| 1348185600 |
21 Sep 2012 |
108.53000 |
| 1348099200 |
20 Sep 2012 |
108.51500 |
| 1348012800 |
19 Sep 2012 |
107.33600 |
| 1347926400 |
18 Sep 2012 |
107.74400 |
| 1347840000 |
17 Sep 2012 |
107.76700 |
| 1347580800 |
14 Sep 2012 |
108.76200 |
| 1347494400 |
13 Sep 2012 |
108.35600 |
| 1347408000 |
12 Sep 2012 |
108.02900 |
| 1347321600 |
11 Sep 2012 |
107.66900 |
| 1347235200 |
10 Sep 2012 |
107.82300 |
| 1346976000 |
07 Sep 2012 |
106.93400 |
| 1346889600 |
06 Sep 2012 |
107.59400 |
| 1346803200 |
05 Sep 2012 |
108.24300 |
| 1346716800 |
04 Sep 2012 |
107.47000 |
| 1346630400 |
03 Sep 2012 |
107.43900 |
| 1346371200 |
31 Aug 2012 |
107.44900 |
| 1346284800 |
30 Aug 2012 |
107.02400 |
| 1346198400 |
29 Aug 2012 |
107.10100 |
| 1346112000 |
28 Aug 2012 |
107.09600 |
| 1346025600 |
27 Aug 2012 |
106.70700 |
| 1345766400 |
24 Aug 2012 |
106.92100 |
| 1345680000 |
23 Aug 2012 |
106.92000 |
| 1345593600 |
22 Aug 2012 |
105.96200 |
| 1345507200 |
21 Aug 2012 |
105.83400 |
| 1345161600 |
17 Aug 2012 |
105.95200 |
| 1345075200 |
16 Aug 2012 |
106.00700 |
| 1344988800 |
15 Aug 2012 |
106.56000 |
| 1344902400 |
14 Aug 2012 |
107.01500 |
| 1344816000 |
13 Aug 2012 |
107.29000 |
| 1344556800 |
10 Aug 2012 |
106.90900 |
| 1344470400 |
09 Aug 2012 |
107.13100 |
| 1344384000 |
08 Aug 2012 |
106.97200 |
| 1344297600 |
07 Aug 2012 |
107.35400 |
| 1344211200 |
06 Aug 2012 |
107.21700 |
| 1343952000 |
03 Aug 2012 |
107.78800 |
| 1343865600 |
02 Aug 2012 |
107.38500 |
| 1343779200 |
01 Aug 2012 |
107.86700 |
| 1343692800 |
31 Jul 2012 |
107.69000 |
| 1343606400 |
30 Jul 2012 |
107.44900 |
| 1343347200 |
27 Jul 2012 |
107.69300 |
| 1343260800 |
26 Jul 2012 |
107.77300 |
| 1343174400 |
25 Jul 2012 |
107.88500 |
| 1343088000 |
24 Jul 2012 |
107.57200 |
| 1343001600 |
23 Jul 2012 |
107.73900 |
| 1342742400 |
20 Jul 2012 |
107.05600 |
| 1342656000 |
19 Jul 2012 |
107.07600 |
| 1342569600 |
18 Jul 2012 |
106.56000 |
| 1342483200 |
17 Jul 2012 |
106.65600 |
| 1342396800 |
16 Jul 2012 |
106.29900 |
| 1342137600 |
13 Jul 2012 |
105.98600 |
| 1342051200 |
12 Jul 2012 |
105.55100 |
| 1341964800 |
11 Jul 2012 |
105.86700 |
| 1341878400 |
10 Jul 2012 |
105.49000 |
| 1341792000 |
09 Jul 2012 |
105.46500 |
| 1341532800 |
06 Jul 2012 |
105.82300 |
| 1341446400 |
05 Jul 2012 |
105.28300 |
| 1341360000 |
04 Jul 2012 |
105.33400 |
| 1341273600 |
03 Jul 2012 |
105.35600 |
| 1341187200 |
02 Jul 2012 |
105.65900 |
| 1340928000 |
29 Jun 2012 |
106.14500 |
| 1340841600 |
28 Jun 2012 |
105.89200 |
| 1340755200 |
27 Jun 2012 |
105.98500 |
| 1340668800 |
26 Jun 2012 |
105.78100 |
| 1340582400 |
25 Jun 2012 |
104.57000 |
| 1340323200 |
22 Jun 2012 |
104.45000 |
| 1340236800 |
21 Jun 2012 |
105.13100 |
| 1340150400 |
20 Jun 2012 |
106.72700 |
| 1340064000 |
19 Jun 2012 |
107.01700 |
| 1339977600 |
18 Jun 2012 |
107.30300 |
| 1339718400 |
15 Jun 2012 |
107.87400 |
| 1339632000 |
14 Jun 2012 |
107.30500 |
| 1339545600 |
13 Jun 2012 |
107.19400 |
| 1339459200 |
12 Jun 2012 |
107.23800 |
| 1339372800 |
11 Jun 2012 |
106.52000 |
| 1339113600 |
08 Jun 2012 |
106.83400 |
| 1339027200 |
07 Jun 2012 |
107.64700 |
| 1338940800 |
06 Jun 2012 |
108.79500 |
| 1338854400 |
05 Jun 2012 |
109.58100 |
| 1338768000 |
04 Jun 2012 |
110.18400 |
| 1338422400 |
31 May 2012 |
110.21500 |
| 1338336000 |
30 May 2012 |
108.13000 |
| 1338249600 |
29 May 2012 |
107.52300 |
| 1338163200 |
28 May 2012 |
107.54900 |
| 1337904000 |
25 May 2012 |
107.07600 |
| 1337817600 |
24 May 2012 |
107.19000 |
| 1337731200 |
23 May 2012 |
107.03500 |
| 1337644800 |
22 May 2012 |
106.75500 |
| 1337558400 |
21 May 2012 |
106.96400 |
| 1337299200 |
18 May 2012 |
107.03500 |
| 1337212800 |
17 May 2012 |
106.75500 |
| 1337126400 |
16 May 2012 |
106.96400 |
| 1337040000 |
15 May 2012 |
105.02200 |
| 1336953600 |
14 May 2012 |
104.64600 |
| 1336694400 |
11 May 2012 |
104.76200 |
| 1336608000 |
10 May 2012 |
104.74300 |
| 1336521600 |
09 May 2012 |
104.38900 |
| 1336435200 |
08 May 2012 |
104.09400 |
| 1336348800 |
07 May 2012 |
104.31200 |
| 1336089600 |
04 May 2012 |
103.87500 |
| 1336003200 |
03 May 2012 |
104.02200 |
| 1335916800 |
02 May 2012 |
103.72000 |
| 1335744000 |
30 Apr 2012 |
103.84100 |
| 1335484800 |
27 Apr 2012 |
102.90100 |
| 1335398400 |
26 Apr 2012 |
102.49700 |
| 1335312000 |
25 Apr 2012 |
102.24900 |
| 1335225600 |
24 Apr 2012 |
102.81100 |
| 1335139200 |
23 Apr 2012 |
102.32700 |
| 1334880000 |
20 Apr 2012 |
102.02700 |
| 1334793600 |
19 Apr 2012 |
102.02600 |
| 1334707200 |
18 Apr 2012 |
102.10300 |
| 1334620800 |
17 Apr 2012 |
103.37900 |
| 1334534400 |
16 Apr 2012 |
103.06800 |
| 1334275200 |
13 Apr 2012 |
102.96500 |
| 1334188800 |
12 Apr 2012 |
102.88800 |
| 1334102400 |
11 Apr 2012 |
102.95200 |
| 1334016000 |
10 Apr 2012 |
102.09300 |
| 1333584000 |
05 Apr 2012 |
100.95700 |
| 1333497600 |
04 Apr 2012 |
100.64100 |
| 1333411200 |
03 Apr 2012 |
101.24200 |
| 1333324800 |
02 Apr 2012 |
100.02900 |
| 1333065600 |
30 Mar 2012 |
101.33700 |
| 1332979200 |
29 Mar 2012 |
100.41500 |
| 1332892800 |
28 Mar 2012 |
100.02000 |
| 1332806400 |
27 Mar 2012 |
100.27600 |
| 1332720000 |
26 Mar 2012 |
100.52000 |
| 1332460800 |
23 Mar 2012 |
100.31700 |
| 1332374400 |
22 Mar 2012 |
99.30470 |
| 1332288000 |
21 Mar 2012 |
99.04530 |
| 1332201600 |
20 Mar 2012 |
99.05440 |
| 1332115200 |
19 Mar 2012 |
99.52780 |
| 1331856000 |
16 Mar 2012 |
99.43160 |
| 1331769600 |
15 Mar 2012 |
98.03920 |
| 1331683200 |
14 Mar 2012 |
98.94410 |
| 1331596800 |
13 Mar 2012 |
100.11800 |
| 1331510400 |
12 Mar 2012 |
100.50800 |
| 1331251200 |
09 Mar 2012 |
101.32100 |
| 1331251200 |
09 Mar 2012 |
88.12880 |
| 1331164800 |
08 Mar 2012 |
101.82000 |
| 1331078400 |
07 Mar 2012 |
102.60500 |
| 1330992000 |
06 Mar 2012 |
102.41300 |
| 1330905600 |
05 Mar 2012 |
103.25700 |
| 1330646400 |
02 Mar 2012 |
102.14100 |
| 1330560000 |
01 Mar 2012 |
102.83800 |
| 1330473600 |
29 Feb 2012 |
103.48100 |
| 1330387200 |
28 Feb 2012 |
102.72900 |
| 1330300800 |
27 Feb 2012 |
101.87500 |
| 1330041600 |
24 Feb 2012 |
102.82300 |
| 1329955200 |
23 Feb 2012 |
103.26900 |
| 1329868800 |
22 Feb 2012 |
104.05500 |
| 1329782400 |
21 Feb 2012 |
104.41100 |
| 1329696000 |
20 Feb 2012 |
104.24100 |
| 1329436800 |
17 Feb 2012 |
105.05300 |
| 1329350400 |
16 Feb 2012 |
106.04200 |
| 1329264000 |
15 Feb 2012 |
105.76500 |
| 1329177600 |
14 Feb 2012 |
106.36500 |
| 1329091200 |
13 Feb 2012 |
106.70900 |
| 1328832000 |
10 Feb 2012 |
108.17700 |
| 1328745600 |
09 Feb 2012 |
107.12900 |
| 1328659200 |
08 Feb 2012 |
107.74800 |
| 1328572800 |
07 Feb 2012 |
108.86600 |
| 1328486400 |
06 Feb 2012 |
109.54800 |
| 1328227200 |
03 Feb 2012 |
110.03500 |
| 1328140800 |
02 Feb 2012 |
109.80000 |
| 1328054400 |
01 Feb 2012 |
110.05900 |
| 1327968000 |
31 Jan 2012 |
111.25500 |
| 1327881600 |
30 Jan 2012 |
110.69400 |
| 1327622400 |
27 Jan 2012 |
110.24300 |
| 1327536000 |
26 Jan 2012 |
109.81900 |
| 1327449600 |
25 Jan 2012 |
110.15000 |
| 1327363200 |
24 Jan 2012 |
111.79000 |
| 1327276800 |
23 Jan 2012 |
111.60800 |
| 1327017600 |
20 Jan 2012 |
111.07000 |
| 1326931200 |
19 Jan 2012 |
112.32600 |
| 1326844800 |
18 Jan 2012 |
112.64000 |
| 1326758400 |
17 Jan 2012 |
113.39200 |
| 1326672000 |
16 Jan 2012 |
113.84900 |
| 1326412800 |
13 Jan 2012 |
114.08500 |
| 1326326400 |
12 Jan 2012 |
113.73900 |
| 1326240000 |
11 Jan 2012 |
113.29900 |
| 1326153600 |
10 Jan 2012 |
113.50500 |
| 1326067200 |
09 Jan 2012 |
113.03000 |
| 1325808000 |
06 Jan 2012 |
112.57300 |
| 1325721600 |
05 Jan 2012 |
115.31300 |
| 1325635200 |
04 Jan 2012 |
111.58800 |
| 1325548800 |
03 Jan 2012 |
110.83000 |
| 1325203200 |
30 Dec 2011 |
109.69400 |
| 1325116800 |
29 Dec 2011 |
108.93000 |
| 1325030400 |
28 Dec 2011 |
107.55900 |
| 1324944000 |
27 Dec 2011 |
107.36600 |
| 1324598400 |
23 Dec 2011 |
107.11600 |
| 1324512000 |
22 Dec 2011 |
107.03900 |
| 1324425600 |
21 Dec 2011 |
107.45900 |
| 1324339200 |
20 Dec 2011 |
107.58600 |
| 1324252800 |
19 Dec 2011 |
107.32100 |
| 1323993600 |
16 Dec 2011 |
108.66400 |
| 1323907200 |
15 Dec 2011 |
111.78900 |
| 1323820800 |
14 Dec 2011 |
114.14000 |
| 1323734400 |
13 Dec 2011 |
114.97000 |
| 1323388800 |
09 Dec 2011 |
115.29600 |
| 1323302400 |
08 Dec 2011 |
115.48000 |
| 1323216000 |
07 Dec 2011 |
115.32200 |
| 1323129600 |
06 Dec 2011 |
115.10900 |
| 1323043200 |
05 Dec 2011 |
115.13500 |
| 1322784000 |
02 Dec 2011 |
115.28400 |
| 1322697600 |
01 Dec 2011 |
115.28100 |
| 1322611200 |
30 Nov 2011 |
115.09900 |
| 1322524800 |
29 Nov 2011 |
115.46400 |
| 1322438400 |
28 Nov 2011 |
116.67400 |
| 1322179200 |
25 Nov 2011 |
116.65600 |
| 1322092800 |
24 Nov 2011 |
117.08600 |
| 1322006400 |
23 Nov 2011 |
116.92000 |
| 1321920000 |
22 Nov 2011 |
117.69300 |
| 1321833600 |
21 Nov 2011 |
118.48200 |
| 1321574400 |
18 Nov 2011 |
120.40200 |
| 1321488000 |
17 Nov 2011 |
121.66800 |
| 1321401600 |
16 Nov 2011 |
122.21100 |
| 1321315200 |
15 Nov 2011 |
121.66400 |
| 1321228800 |
14 Nov 2011 |
120.88600 |
| 1320969600 |
11 Nov 2011 |
122.23700 |
| 1320883200 |
10 Nov 2011 |
123.22200 |
| 1320796800 |
09 Nov 2011 |
124.17200 |
| 1320710400 |
08 Nov 2011 |
124.23600 |
| 1320624000 |
07 Nov 2011 |
124.52400 |
| 1320364800 |
04 Nov 2011 |
124.10200 |
| 1320278400 |
03 Nov 2011 |
124.06400 |
| 1320192000 |
02 Nov 2011 |
124.06200 |
| 1320105600 |
01 Nov 2011 |
127.24000 |
| 1320019200 |
31 Oct 2011 |
125.78400 |
| 1319760000 |
28 Oct 2011 |
130.47400 |
| 1319673600 |
27 Oct 2011 |
132.58700 |
| 1319587200 |
26 Oct 2011 |
133.59600 |
| 1319500800 |
25 Oct 2011 |
132.01600 |
| 1319414400 |
24 Oct 2011 |
131.13100 |
| 1319155200 |
21 Oct 2011 |
129.74000 |
| 1318982400 |
19 Oct 2011 |
129.72600 |
| 1318896000 |
18 Oct 2011 |
129.03200 |
| 1318809600 |
17 Oct 2011 |
130.26600 |
| 1318550400 |
14 Oct 2011 |
132.29700 |
| 1318464000 |
13 Oct 2011 |
134.90500 |
| 1318377600 |
12 Oct 2011 |
138.07900 |
| 1318291200 |
11 Oct 2011 |
135.52500 |
| 1318204800 |
10 Oct 2011 |
134.02100 |
| 1317945600 |
07 Oct 2011 |
133.03600 |
| 1317859200 |
06 Oct 2011 |
131.60400 |
| 1317772800 |
05 Oct 2011 |
132.49600 |
| 1317686400 |
04 Oct 2011 |
132.58300 |
| 1317600000 |
03 Oct 2011 |
130.47300 |
| 1317340800 |
30 Sep 2011 |
130.53900 |
| 1317254400 |
29 Sep 2011 |
132.57600 |
| 1317168000 |
28 Sep 2011 |
133.04500 |
| 1317081600 |
27 Sep 2011 |
133.64900 |
| 1316995200 |
26 Sep 2011 |
130.11000 |
| 1316736000 |
23 Sep 2011 |
129.56100 |
| 1316649600 |
22 Sep 2011 |
127.05200 |
| 1316563200 |
21 Sep 2011 |
125.81500 |
| 1316476800 |
20 Sep 2011 |
125.18700 |
| 1316390400 |
19 Sep 2011 |
123.81500 |
| 1316131200 |
16 Sep 2011 |
123.47800 |
| 1316044800 |
15 Sep 2011 |
123.68700 |
| 1315958400 |
14 Sep 2011 |
123.21700 |
| 1315872000 |
13 Sep 2011 |
123.96300 |
| 1315785600 |
12 Sep 2011 |
122.20900 |
| 1315526400 |
09 Sep 2011 |
120.98300 |
| 1315440000 |
08 Sep 2011 |
121.49300 |
| 1315353600 |
07 Sep 2011 |
120.91200 |
| 1315267200 |
06 Sep 2011 |
123.33900 |
| 1315180800 |
05 Sep 2011 |
122.96900 |
| 1314921600 |
02 Sep 2011 |
122.53300 |
| 1314835200 |
01 Sep 2011 |
122.06400 |
| 1314662400 |
30 Aug 2011 |
122.10500 |
| 1314576000 |
29 Aug 2011 |
121.03400 |
| 1314316800 |
26 Aug 2011 |
120.36000 |
| 1314230400 |
25 Aug 2011 |
120.01300 |
| 1314144000 |
24 Aug 2011 |
121.00800 |
| 1314057600 |
23 Aug 2011 |
121.06200 |
| 1313971200 |
22 Aug 2011 |
121.19700 |
| 1313712000 |
19 Aug 2011 |
121.34800 |
| 1313625600 |
18 Aug 2011 |
121.50900 |
| 1313539200 |
17 Aug 2011 |
121.52600 |
| 1313452800 |
16 Aug 2011 |
120.89600 |
| 1313366400 |
15 Aug 2011 |
120.72000 |
| 1313107200 |
12 Aug 2011 |
121.24300 |
| 1313020800 |
11 Aug 2011 |
122.70800 |
| 1312934400 |
10 Aug 2011 |
122.96100 |
| 1312848000 |
09 Aug 2011 |
121.29700 |
| 1312761600 |
08 Aug 2011 |
119.36100 |
| 1312502400 |
05 Aug 2011 |
117.20600 |
| 1312416000 |
04 Aug 2011 |
115.73600 |
| 1312329600 |
03 Aug 2011 |
118.76100 |
| 1312243200 |
02 Aug 2011 |
117.92800 |
| 1312156800 |
01 Aug 2011 |
117.16000 |
| 1311897600 |
29 Jul 2011 |
117.41600 |
| 1311811200 |
28 Jul 2011 |
116.75500 |
| 1311724800 |
27 Jul 2011 |
116.46500 |
| 1311638400 |
26 Jul 2011 |
115.75000 |
| 1311552000 |
25 Jul 2011 |
115.14000 |
| 1311292800 |
22 Jul 2011 |
114.38100 |
| 1311206400 |
21 Jul 2011 |
114.20700 |
| 1311120000 |
20 Jul 2011 |
114.12400 |
| 1311033600 |
19 Jul 2011 |
114.11200 |
| 1310947200 |
18 Jul 2011 |
113.55300 |
| 1310688000 |
15 Jul 2011 |
113.18200 |
| 1310601600 |
14 Jul 2011 |
113.18500 |
| 1310515200 |
13 Jul 2011 |
112.75800 |
| 1310428800 |
12 Jul 2011 |
112.72900 |
| 1310342400 |
11 Jul 2011 |
111.76300 |
| 1310083200 |
08 Jul 2011 |
110.74700 |
| 1309996800 |
07 Jul 2011 |
111.06100 |
| 1309910400 |
06 Jul 2011 |
109.85400 |
| 1309824000 |
05 Jul 2011 |
109.13300 |
| 1309737600 |
04 Jul 2011 |
109.81300 |
| 1309478400 |
01 Jul 2011 |
111.19500 |
| 1309392000 |
30 Jun 2011 |
111.55200 |
| 1309305600 |
29 Jun 2011 |
111.11200 |
| 1309219200 |
28 Jun 2011 |
112.31900 |
| 1309132800 |
27 Jun 2011 |
112.04600 |
| 1308873600 |
24 Jun 2011 |
112.25000 |
| 1308787200 |
23 Jun 2011 |
112.69700 |
| 1308700800 |
22 Jun 2011 |
114.11400 |
| 1308614400 |
21 Jun 2011 |
113.01200 |
| 1308528000 |
20 Jun 2011 |
112.01100 |
| 1308268800 |
17 Jun 2011 |
111.81800 |
| 1308182400 |
16 Jun 2011 |
109.64000 |
| 1308096000 |
15 Jun 2011 |
110.90700 |
| 1308009600 |
14 Jun 2011 |
111.24600 |
| 1307923200 |
13 Jun 2011 |
109.44200 |
| 1307664000 |
10 Jun 2011 |
109.39900 |
| 1307577600 |
09 Jun 2011 |
109.28700 |
| 1307491200 |
08 Jun 2011 |
109.56000 |
| 1307404800 |
07 Jun 2011 |
108.35400 |
| 1307318400 |
06 Jun 2011 |
108.09600 |
| 1307059200 |
03 Jun 2011 |
107.48900 |
| 1306972800 |
02 Jun 2011 |
106.70500 |
| 1306800000 |
31 May 2011 |
105.52200 |
| 1306713600 |
30 May 2011 |
105.84600 |
| 1306454400 |
27 May 2011 |
105.56000 |
| 1306368000 |
26 May 2011 |
105.06600 |
| 1306281600 |
25 May 2011 |
105.56700 |
| 1306195200 |
24 May 2011 |
105.12300 |
| 1306108800 |
23 May 2011 |
105.14300 |
| 1305849600 |
20 May 2011 |
105.49600 |
| 1305763200 |
19 May 2011 |
106.65700 |
| 1305676800 |
18 May 2011 |
106.73600 |
| 1305590400 |
17 May 2011 |
106.04300 |
| 1305504000 |
16 May 2011 |
106.11800 |
| 1305244800 |
13 May 2011 |
106.68300 |
| 1305158400 |
12 May 2011 |
106.02300 |
| 1305072000 |
11 May 2011 |
105.36500 |
| 1304985600 |
10 May 2011 |
105.23200 |
| 1304899200 |
09 May 2011 |
104.47200 |
| 1304640000 |
06 May 2011 |
104.24700 |
| 1304553600 |
05 May 2011 |
103.78900 |
| 1304467200 |
04 May 2011 |
103.17900 |
| 1304380800 |
03 May 2011 |
103.04100 |
| 1304035200 |
29 Apr 2011 |
102.17600 |
| 1303948800 |
28 Apr 2011 |
102.31500 |
| 1303862400 |
27 Apr 2011 |
102.19700 |
| 1303776000 |
26 Apr 2011 |
102.72000 |
| 1303344000 |
21 Apr 2011 |
102.37800 |
| 1303257600 |
20 Apr 2011 |
101.26700 |
| 1303171200 |
19 Apr 2011 |
101.70100 |
| 1303084800 |
18 Apr 2011 |
101.17700 |
| 1302825600 |
15 Apr 2011 |
100.98900 |
| 1302739200 |
14 Apr 2011 |
100.68300 |
| 1302652800 |
13 Apr 2011 |
99.73980 |
| 1302566400 |
12 Apr 2011 |
100.37400 |
| 1302480000 |
11 Apr 2011 |
99.23820 |
| 1302220800 |
08 Apr 2011 |
98.81250 |
| 1302134400 |
07 Apr 2011 |
99.41980 |
| 1302048000 |
06 Apr 2011 |
98.15710 |
| 1301961600 |
05 Apr 2011 |
99.25270 |
| 1301875200 |
04 Apr 2011 |
99.04650 |
| 1301616000 |
01 Apr 2011 |
99.55530 |
| 1301529600 |
31 Mar 2011 |
100.34700 |
| 1301443200 |
30 Mar 2011 |
100.76300 |
| 1301356800 |
29 Mar 2011 |
102.66200 |
| 1301270400 |
28 Mar 2011 |
103.16600 |
| 1301011200 |
25 Mar 2011 |
104.90800 |
| 1300924800 |
24 Mar 2011 |
104.91500 |
| 1300838400 |
23 Mar 2011 |
104.86200 |
| 1300752000 |
22 Mar 2011 |
105.14600 |
| 1300665600 |
21 Mar 2011 |
104.54700 |
| 1300406400 |
18 Mar 2011 |
104.01000 |
| 1300320000 |
17 Mar 2011 |
108.50500 |
| 1300233600 |
16 Mar 2011 |
106.04600 |
| 1300147200 |
15 Mar 2011 |
105.54600 |
| 1300060800 |
14 Mar 2011 |
103.56000 |
| 1299801600 |
11 Mar 2011 |
101.58400 |
| 1299715200 |
10 Mar 2011 |
101.46400 |
| 1299628800 |
09 Mar 2011 |
100.57400 |
| 1299542400 |
08 Mar 2011 |
101.01200 |
| 1299456000 |
07 Mar 2011 |
100.81700 |
| 1299196800 |
04 Mar 2011 |
101.02100 |
| 1299110400 |
03 Mar 2011 |
101.19300 |
| 1299024000 |
02 Mar 2011 |
101.05600 |
| 1298937600 |
01 Mar 2011 |
100.52200 |
| 1298851200 |
28 Feb 2011 |
100.78900 |
| 1298592000 |
25 Feb 2011 |
100.02700 |
| 1298505600 |
24 Feb 2011 |
99.72960 |
| 1298419200 |
23 Feb 2011 |
99.05750 |
| 1298332800 |
22 Feb 2011 |
98.28580 |
| 1298246400 |
21 Feb 2011 |
98.41450 |
| 1297987200 |
18 Feb 2011 |
97.81980 |
| 1297900800 |
17 Feb 2011 |
97.37580 |
| 1297814400 |
16 Feb 2011 |
97.16820 |
| 1297728000 |
15 Feb 2011 |
97.45270 |
| 1297641600 |
14 Feb 2011 |
97.88970 |
| 1297382400 |
11 Feb 2011 |
97.37430 |
| 1297296000 |
10 Feb 2011 |
98.30670 |
| 1297209600 |
09 Feb 2011 |
98.53410 |
| 1297123200 |
08 Feb 2011 |
98.74280 |
| 1297036800 |
07 Feb 2011 |
98.69270 |
| 1296777600 |
04 Feb 2011 |
99.47250 |
| 1296691200 |
03 Feb 2011 |
99.30020 |
| 1296604800 |
02 Feb 2011 |
99.49380 |
| 1296518400 |
01 Feb 2011 |
99.16140 |
| 1296432000 |
31 Jan 2011 |
99.05040 |
| 1296172800 |
28 Jan 2011 |
98.06620 |
| 1296086400 |
27 Jan 2011 |
98.54350 |
| 1296000000 |
26 Jan 2011 |
98.72400 |
| 1295913600 |
25 Jan 2011 |
98.27460 |
| 1295827200 |
24 Jan 2011 |
97.89250 |
| 1295568000 |
21 Jan 2011 |
97.79790 |
| 1295481600 |
20 Jan 2011 |
98.73320 |
| 1295395200 |
19 Jan 2011 |
98.32470 |
| 1295308800 |
18 Jan 2011 |
98.22920 |
| 1295222400 |
17 Jan 2011 |
97.71050 |
| 1294963200 |
14 Jan 2011 |
97.79620 |
| 1294876800 |
13 Jan 2011 |
97.43960 |
| 1294790400 |
12 Jan 2011 |
97.54250 |
| 1294704000 |
11 Jan 2011 |
97.76860 |
| 1294617600 |
10 Jan 2011 |
97.62830 |
| 1294358400 |
07 Jan 2011 |
97.18040 |
| 1294272000 |
06 Jan 2011 |
97.54280 |
| 1294185600 |
05 Jan 2011 |
98.60650 |
| 1294099200 |
04 Jan 2011 |
98.55240 |
| 1294012800 |
03 Jan 2011 |
99.42990 |
| 1293753600 |
31 Dec 2010 |
99.12340 |
| 1293667200 |
30 Dec 2010 |
99.04090 |
| 1293580800 |
29 Dec 2010 |
98.02590 |
| 1293494400 |
28 Dec 2010 |
97.79790 |
| 1293408000 |
27 Dec 2010 |
97.39950 |
| 1293148800 |
24 Dec 2010 |
97.08940 |
| 1293062400 |
23 Dec 2010 |
96.89790 |
| 1292976000 |
22 Dec 2010 |
96.10900 |
| 1292889600 |
21 Dec 2010 |
96.11690 |
| 1292803200 |
20 Dec 2010 |
96.01010 |
| 1292544000 |
17 Dec 2010 |
95.91600 |
| 1292457600 |
16 Dec 2010 |
95.71510 |
| 1292371200 |
15 Dec 2010 |
96.15140 |
| 1292284800 |
14 Dec 2010 |
96.40740 |
| 1291939200 |
10 Dec 2010 |
96.26960 |
| 1291852800 |
09 Dec 2010 |
96.03160 |
| 1291766400 |
08 Dec 2010 |
95.95810 |
| 1291680000 |
07 Dec 2010 |
97.42360 |
| 1291593600 |
06 Dec 2010 |
97.05490 |
| 1291334400 |
03 Dec 2010 |
96.20710 |
| 1291248000 |
02 Dec 2010 |
95.57800 |
| 1291161600 |
01 Dec 2010 |
96.92590 |
| 1291075200 |
30 Nov 2010 |
96.48500 |
| 1290988800 |
29 Nov 2010 |
96.10380 |
| 1290729600 |
26 Nov 2010 |
95.91380 |
| 1290643200 |
25 Nov 2010 |
96.17860 |
| 1290556800 |
24 Nov 2010 |
96.54830 |
| 1290470400 |
23 Nov 2010 |
96.03630 |
| 1290384000 |
22 Nov 2010 |
95.69310 |
| 1290124800 |
19 Nov 2010 |
96.12230 |
| 1290038400 |
18 Nov 2010 |
96.31990 |
| 1289952000 |
17 Nov 2010 |
96.39810 |
| 1289865600 |
16 Nov 2010 |
97.05100 |
| 1289779200 |
15 Nov 2010 |
97.20620 |
| 1289520000 |
12 Nov 2010 |
97.85510 |
| 1289433600 |
11 Nov 2010 |
97.95000 |
| 1289347200 |
10 Nov 2010 |
98.57060 |
| 1289260800 |
09 Nov 2010 |
99.55260 |
| 1289174400 |
08 Nov 2010 |
98.97000 |
| 1288915200 |
05 Nov 2010 |
99.17270 |
| 1288828800 |
04 Nov 2010 |
99.64730 |
| 1288742400 |
03 Nov 2010 |
99.92760 |
| 1288656000 |
02 Nov 2010 |
100.19000 |
| 1288569600 |
01 Nov 2010 |
100.35100 |
| 1288310400 |
29 Oct 2010 |
100.13900 |
| 1288224000 |
28 Oct 2010 |
99.13110 |
| 1288137600 |
27 Oct 2010 |
98.82180 |
| 1288051200 |
26 Oct 2010 |
99.96590 |
| 1287964800 |
25 Oct 2010 |
99.74450 |
| 1287705600 |
22 Oct 2010 |
99.69090 |
| 1287619200 |
21 Oct 2010 |
99.78220 |
| 1287446400 |
19 Oct 2010 |
99.10080 |
| 1287360000 |
18 Oct 2010 |
99.34220 |
| 1287100800 |
15 Oct 2010 |
99.09020 |
| 1287014400 |
14 Oct 2010 |
99.20060 |
| 1286928000 |
13 Oct 2010 |
98.62780 |
| 1286841600 |
12 Oct 2010 |
98.58340 |
| 1286755200 |
11 Oct 2010 |
98.24660 |
| 1286496000 |
08 Oct 2010 |
97.82640 |
| 1286409600 |
07 Oct 2010 |
97.28280 |
| 1286323200 |
06 Oct 2010 |
97.06760 |
| 1286236800 |
05 Oct 2010 |
96.54790 |
| 1286150400 |
04 Oct 2010 |
96.95870 |
| 1285891200 |
01 Oct 2010 |
96.87910 |
| 1285804800 |
30 Sep 2010 |
96.86400 |
| 1285718400 |
29 Sep 2010 |
96.65920 |
| 1285632000 |
28 Sep 2010 |
96.09690 |
| 1285545600 |
27 Sep 2010 |
96.03350 |
| 1285286400 |
24 Sep 2010 |
95.73070 |
| 1285200000 |
23 Sep 2010 |
95.78020 |
| 1285113600 |
22 Sep 2010 |
95.16160 |
| 1285027200 |
21 Sep 2010 |
94.71750 |
| 1284940800 |
20 Sep 2010 |
94.25590 |
| 1284681600 |
17 Sep 2010 |
93.99440 |
| 1284595200 |
16 Sep 2010 |
94.78790 |
| 1284508800 |
15 Sep 2010 |
95.30490 |
| 1284422400 |
14 Sep 2010 |
97.15090 |
| 1284336000 |
13 Sep 2010 |
96.30480 |
| 1284076800 |
10 Sep 2010 |
96.66480 |
| 1283990400 |
09 Sep 2010 |
97.08630 |
| 1283904000 |
08 Sep 2010 |
97.14800 |
| 1283817600 |
07 Sep 2010 |
96.29390 |
| 1283731200 |
06 Sep 2010 |
95.64340 |
| 1283472000 |
03 Sep 2010 |
95.83670 |
| 1283385600 |
02 Sep 2010 |
95.87000 |
| 1283299200 |
01 Sep 2010 |
95.95410 |
| 1283212800 |
31 Aug 2010 |
96.30030 |
| 1283126400 |
30 Aug 2010 |
95.10000 |
| 1282780800 |
26 Aug 2010 |
95.38380 |
| 1282694400 |
25 Aug 2010 |
96.09100 |
| 1282608000 |
24 Aug 2010 |
95.73000 |
| 1282521600 |
23 Aug 2010 |
94.96240 |
| 1282262400 |
20 Aug 2010 |
94.91990 |
| 1282176000 |
19 Aug 2010 |
94.11490 |
| 1282089600 |
18 Aug 2010 |
94.21100 |
| 1282003200 |
17 Aug 2010 |
94.38070 |
| 1281916800 |
16 Aug 2010 |
93.71160 |
| 1281657600 |
13 Aug 2010 |
93.35290 |
| 1281571200 |
12 Aug 2010 |
93.80080 |
| 1281484800 |
11 Aug 2010 |
93.35660 |
| 1281398400 |
10 Aug 2010 |
92.69900 |
| 1281312000 |
09 Aug 2010 |
92.93780 |
| 1281052800 |
06 Aug 2010 |
92.39490 |
| 1280966400 |
05 Aug 2010 |
92.72050 |
| 1280793600 |
03 Aug 2010 |
92.66790 |
| 1280707200 |
02 Aug 2010 |
92.69380 |
| 1280448000 |
30 Jul 2010 |
92.82250 |
| 1280361600 |
29 Jul 2010 |
92.43370 |
| 1280275200 |
28 Jul 2010 |
91.72120 |
| 1280188800 |
27 Jul 2010 |
93.31340 |
| 1280102400 |
26 Jul 2010 |
93.09930 |
| 1279843200 |
23 Jul 2010 |
93.81000 |
| 1279756800 |
22 Jul 2010 |
94.61460 |
| 1279670400 |
21 Jul 2010 |
93.91970 |
| 1279584000 |
20 Jul 2010 |
93.82240 |
| 1279497600 |
19 Jul 2010 |
94.07990 |
| 1279238400 |
16 Jul 2010 |
93.46230 |
| 1279152000 |
15 Jul 2010 |
92.60180 |
| 1279065600 |
14 Jul 2010 |
91.80800 |
| 1278979200 |
13 Jul 2010 |
92.32620 |
| 1278892800 |
12 Jul 2010 |
91.67220 |
| 1278633600 |
09 Jul 2010 |
91.97670 |
| 1278547200 |
08 Jul 2010 |
92.31300 |
| 1278460800 |
07 Jul 2010 |
93.27360 |
| 1278374400 |
06 Jul 2010 |
92.83460 |
| 1278288000 |
05 Jul 2010 |
92.58040 |
| 1278028800 |
02 Jul 2010 |
92.66990 |
| 1277942400 |
01 Jul 2010 |
92.55250 |
| 1277856000 |
30 Jun 2010 |
92.46650 |
| 1277769600 |
29 Jun 2010 |
92.14260 |
| 1277683200 |
28 Jun 2010 |
91.14520 |
| 1277424000 |
25 Jun 2010 |
91.11550 |
| 1277337600 |
24 Jun 2010 |
90.06810 |
| 1277251200 |
23 Jun 2010 |
89.61570 |
| 1277164800 |
22 Jun 2010 |
88.82520 |
| 1277078400 |
21 Jun 2010 |
88.79270 |
| 1276819200 |
18 Jun 2010 |
88.90100 |
| 1276732800 |
17 Jun 2010 |
88.40130 |
| 1276646400 |
16 Jun 2010 |
88.04150 |
| 1276560000 |
15 Jun 2010 |
88.37940 |
| 1276473600 |
14 Jun 2010 |
87.79520 |
| 1276214400 |
11 Jun 2010 |
88.11860 |
| 1276128000 |
10 Jun 2010 |
89.71770 |
| 1276041600 |
09 Jun 2010 |
89.84600 |
| 1275955200 |
08 Jun 2010 |
89.40940 |
| 1275868800 |
07 Jun 2010 |
89.37950 |
| 1275609600 |
04 Jun 2010 |
86.57570 |
| 1275523200 |
03 Jun 2010 |
86.64710 |
| 1275436800 |
02 Jun 2010 |
87.33490 |
| 1275264000 |
31 May 2010 |
87.16130 |
| 1275004800 |
28 May 2010 |
87.41740 |
| 1274918400 |
27 May 2010 |
88.29490 |
| 1274832000 |
26 May 2010 |
88.47480 |
| 1274745600 |
25 May 2010 |
88.33140 |
| 1274659200 |
24 May 2010 |
87.86670 |
| 1274400000 |
21 May 2010 |
88.08160 |
| 1274313600 |
20 May 2010 |
86.58980 |
| 1274227200 |
19 May 2010 |
85.74370 |
| 1274140800 |
18 May 2010 |
84.94230 |
| 1274054400 |
17 May 2010 |
85.07190 |
| 1273795200 |
14 May 2010 |
84.01430 |
| 1273708800 |
13 May 2010 |
83.35320 |
| 1273622400 |
12 May 2010 |
84.04610 |
| 1273536000 |
11 May 2010 |
84.12650 |
| 1273449600 |
10 May 2010 |
84.05620 |
| 1273190400 |
07 May 2010 |
84.81830 |
| 1273104000 |
06 May 2010 |
82.91350 |
| 1273017600 |
05 May 2010 |
81.60110 |
| 1272931200 |
04 May 2010 |
81.35900 |
| 1272844800 |
03 May 2010 |
82.07280 |
| 1272585600 |
30 Apr 2010 |
82.17770 |
| 1272499200 |
29 Apr 2010 |
82.30960 |
| 1272412800 |
28 Apr 2010 |
82.95490 |
| 1272326400 |
27 Apr 2010 |
82.37010 |
| 1272240000 |
26 Apr 2010 |
82.16450 |
| 1271980800 |
23 Apr 2010 |
82.88180 |
| 1271894400 |
22 Apr 2010 |
83.15260 |
| 1271808000 |
21 Apr 2010 |
82.83210 |
| 1271721600 |
20 Apr 2010 |
83.78580 |
| 1271635200 |
19 Apr 2010 |
84.05570 |
| 1271376000 |
16 Apr 2010 |
83.09260 |
| 1271289600 |
15 Apr 2010 |
82.46620 |
| 1271203200 |
14 Apr 2010 |
82.54720 |
| 1271116800 |
13 Apr 2010 |
83.18290 |
| 1271030400 |
12 Apr 2010 |
82.79920 |
| 1270771200 |
09 Apr 2010 |
82.52500 |
| 1270684800 |
08 Apr 2010 |
82.87120 |
| 1270598400 |
07 Apr 2010 |
82.13730 |
| 1270512000 |
06 Apr 2010 |
82.30720 |
| 1270080000 |
01 Apr 2010 |
82.67020 |
| 1269993600 |
31 Mar 2010 |
82.92380 |
| 1269907200 |
30 Mar 2010 |
83.65230 |
| 1269820800 |
29 Mar 2010 |
83.43610 |
| 1269561600 |
26 Mar 2010 |
83.55320 |
| 1269475200 |
25 Mar 2010 |
84.15170 |
| 1269388800 |
24 Mar 2010 |
85.11540 |
| 1269302400 |
23 Mar 2010 |
85.27850 |
| 1269216000 |
22 Mar 2010 |
85.04070 |
| 1268956800 |
19 Mar 2010 |
85.09370 |
| 1268870400 |
18 Mar 2010 |
85.22130 |
| 1268784000 |
17 Mar 2010 |
84.80290 |
| 1268697600 |
16 Mar 2010 |
85.24230 |
| 1268611200 |
15 Mar 2010 |
84.66000 |
| 1268352000 |
12 Mar 2010 |
84.62310 |
| 1268265600 |
11 Mar 2010 |
84.85970 |
| 1268179200 |
10 Mar 2010 |
85.21920 |
| 1268092800 |
09 Mar 2010 |
85.12120 |
| 1268006400 |
08 Mar 2010 |
86.13980 |
| 1267747200 |
05 Mar 2010 |
85.95590 |
| 1267660800 |
04 Mar 2010 |
86.92340 |
| 1267574400 |
03 Mar 2010 |
86.55250 |
| 1267488000 |
02 Mar 2010 |
86.17190 |
| 1267401600 |
01 Mar 2010 |
86.13980 |
| 1267142400 |
26 Feb 2010 |
86.13150 |
| 1267056000 |
25 Feb 2010 |
85.96000 |
| 1266969600 |
24 Feb 2010 |
85.09850 |
| 1266883200 |
23 Feb 2010 |
84.24670 |
| 1266796800 |
22 Feb 2010 |
83.90330 |
| 1266537600 |
19 Feb 2010 |
83.84050 |
| 1266451200 |
18 Feb 2010 |
84.86100 |
| 1266364800 |
17 Feb 2010 |
85.65720 |
| 1266278400 |
16 Feb 2010 |
86.02720 |
| 1266192000 |
15 Feb 2010 |
85.31570 |
| 1265932800 |
12 Feb 2010 |
85.17940 |
| 1265846400 |
11 Feb 2010 |
84.96550 |
| 1265760000 |
10 Feb 2010 |
85.59260 |
| 1265673600 |
09 Feb 2010 |
85.95100 |
| 1265587200 |
08 Feb 2010 |
85.82170 |
| 1265328000 |
05 Feb 2010 |
85.22760 |
| 1265241600 |
04 Feb 2010 |
83.81520 |
| 1265155200 |
03 Feb 2010 |
84.21360 |
| 1265068800 |
02 Feb 2010 |
83.92290 |
| 1264982400 |
01 Feb 2010 |
84.24820 |
| 1264723200 |
29 Jan 2010 |
84.50520 |
| 1264636800 |
28 Jan 2010 |
84.69990 |
| 1264550400 |
27 Jan 2010 |
85.47130 |
| 1264464000 |
26 Jan 2010 |
84.78330 |
| 1264377600 |
25 Jan 2010 |
84.24340 |
| 1264118400 |
22 Jan 2010 |
84.32780 |
| 1264032000 |
21 Jan 2010 |
82.97340 |
| 1263945600 |
20 Jan 2010 |
83.28920 |
| 1263859200 |
19 Jan 2010 |
84.02910 |
| 1263772800 |
18 Jan 2010 |
83.44010 |
| 1263513600 |
15 Jan 2010 |
82.81900 |
| 1263427200 |
14 Jan 2010 |
82.15850 |
| 1263340800 |
13 Jan 2010 |
82.80430 |
| 1263254400 |
12 Jan 2010 |
81.76450 |
| 1263168000 |
11 Jan 2010 |
81.70630 |
| 1262908800 |
08 Jan 2010 |
81.00830 |
| 1262822400 |
07 Jan 2010 |
82.07020 |
| 1262736000 |
06 Jan 2010 |
82.20370 |
| 1262649600 |
05 Jan 2010 |
82.27240 |
| 1262563200 |
04 Jan 2010 |
81.72560 |
| 1262217600 |
31 Dec 2009 |
82.03900 |
| 1262131200 |
30 Dec 2009 |
82.20150 |
| 1262044800 |
29 Dec 2009 |
82.65090 |
| 1261958400 |
28 Dec 2009 |
82.64290 |
| 1261612800 |
24 Dec 2009 |
82.73530 |
| 1261526400 |
23 Dec 2009 |
82.81590 |
| 1261440000 |
22 Dec 2009 |
82.48290 |
| 1261353600 |
21 Dec 2009 |
83.15310 |
| 1261094400 |
18 Dec 2009 |
84.20010 |
| 1261008000 |
17 Dec 2009 |
83.77210 |
| 1260921600 |
16 Dec 2009 |
84.19100 |
| 1260835200 |
15 Dec 2009 |
84.79180 |
| 1260748800 |
14 Dec 2009 |
85.23130 |
| 1260489600 |
11 Dec 2009 |
85.43680 |
| 1260403200 |
10 Dec 2009 |
86.52980 |
| 1260316800 |
09 Dec 2009 |
85.61360 |
| 1260230400 |
08 Dec 2009 |
84.66380 |
| 1260144000 |
07 Dec 2009 |
83.53610 |
| 1259884800 |
04 Dec 2009 |
85.09600 |
| 1259798400 |
03 Dec 2009 |
85.19510 |
| 1259712000 |
02 Dec 2009 |
85.95710 |
| 1259625600 |
01 Dec 2009 |
85.66320 |
| 1259539200 |
30 Nov 2009 |
86.53410 |
| 1259280000 |
27 Nov 2009 |
86.06530 |
| 1259193600 |
26 Nov 2009 |
85.72010 |
| 1259107200 |
25 Nov 2009 |
84.49030 |
| 1259020800 |
24 Nov 2009 |
84.09300 |
| 1258934400 |
23 Nov 2009 |
84.11260 |
| 1258675200 |
20 Nov 2009 |
83.93450 |
| 1258588800 |
19 Nov 2009 |
83.43120 |
| 1258502400 |
18 Nov 2009 |
83.48890 |
| 1258416000 |
17 Nov 2009 |
83.89210 |
| 1258329600 |
16 Nov 2009 |
83.40990 |
| 1258070400 |
13 Nov 2009 |
82.58350 |
| 1257984000 |
12 Nov 2009 |
82.84430 |
| 1257897600 |
11 Nov 2009 |
83.14260 |
| 1257811200 |
10 Nov 2009 |
82.78110 |
| 1257724800 |
09 Nov 2009 |
82.96460 |
| 1257465600 |
06 Nov 2009 |
82.80340 |
| 1257379200 |
05 Nov 2009 |
83.11480 |
| 1257292800 |
04 Nov 2009 |
83.36840 |
| 1257206400 |
03 Nov 2009 |
83.37880 |
| 1257120000 |
02 Nov 2009 |
83.52360 |
| 1256860800 |
30 Oct 2009 |
82.68350 |
| 1256774400 |
29 Oct 2009 |
83.21230 |
| 1256688000 |
28 Oct 2009 |
82.39260 |
| 1256601600 |
27 Oct 2009 |
81.78790 |
| 1256515200 |
26 Oct 2009 |
81.95840 |
| 1256256000 |
23 Oct 2009 |
81.84710 |
| 1256169600 |
22 Oct 2009 |
82.15190 |
| 1256083200 |
21 Oct 2009 |
83.00550 |
| 1255910400 |
19 Oct 2009 |
82.88090 |
| 1255651200 |
16 Oct 2009 |
82.78900 |
| 1255564800 |
15 Oct 2009 |
84.15790 |
| 1255478400 |
14 Oct 2009 |
84.76760 |
| 1255392000 |
13 Oct 2009 |
83.73870 |
| 1255305600 |
12 Oct 2009 |
83.23300 |
| 1255046400 |
09 Oct 2009 |
84.19820 |
| 1254960000 |
08 Oct 2009 |
85.10610 |
| 1254873600 |
07 Oct 2009 |
84.74120 |
| 1254787200 |
06 Oct 2009 |
84.88870 |
| 1254700800 |
05 Oct 2009 |
84.04420 |
| 1254441600 |
02 Oct 2009 |
84.29900 |
| 1254355200 |
01 Oct 2009 |
83.17010 |
| 1254268800 |
30 Sep 2009 |
83.37490 |
| 1254182400 |
29 Sep 2009 |
83.84130 |
| 1254096000 |
28 Sep 2009 |
83.97730 |
| 1253836800 |
25 Sep 2009 |
82.15510 |
| 1253750400 |
24 Sep 2009 |
82.35680 |
| 1253664000 |
23 Sep 2009 |
82.35230 |
| 1253577600 |
22 Sep 2009 |
81.80690 |
| 1253232000 |
18 Sep 2009 |
82.39840 |
| 1253145600 |
17 Sep 2009 |
83.12070 |
| 1253059200 |
16 Sep 2009 |
83.46720 |
| 1252972800 |
15 Sep 2009 |
83.11020 |
| 1252886400 |
14 Sep 2009 |
83.73020 |
| 1252627200 |
11 Sep 2009 |
83.18530 |
| 1252540800 |
10 Sep 2009 |
82.43200 |
| 1252454400 |
09 Sep 2009 |
82.21920 |
| 1252368000 |
08 Sep 2009 |
82.10730 |
| 1252281600 |
07 Sep 2009 |
81.96890 |
| 1252022400 |
04 Sep 2009 |
82.35890 |
| 1251936000 |
03 Sep 2009 |
82.79610 |
| 1251849600 |
02 Sep 2009 |
82.02660 |
| 1251763200 |
01 Sep 2009 |
81.95660 |
| 1251676800 |
31 Aug 2009 |
82.18060 |
| 1251417600 |
28 Aug 2009 |
81.28480 |
| 1251331200 |
27 Aug 2009 |
81.37160 |
| 1251244800 |
26 Aug 2009 |
80.96600 |
| 1251072000 |
24 Aug 2009 |
80.33770 |
| 1250812800 |
21 Aug 2009 |
81.40610 |
| 1250726400 |
20 Aug 2009 |
80.89470 |
| 1250640000 |
19 Aug 2009 |
80.97820 |
| 1250553600 |
18 Aug 2009 |
80.46120 |
| 1250467200 |
17 Aug 2009 |
81.00660 |
| 1250208000 |
14 Aug 2009 |
80.16750 |
| 1250121600 |
13 Aug 2009 |
79.71220 |
| 1250035200 |
12 Aug 2009 |
80.14240 |
| 1249948800 |
11 Aug 2009 |
78.71610 |
| 1249862400 |
10 Aug 2009 |
78.36700 |
| 1249603200 |
07 Aug 2009 |
80.12890 |
| 1249516800 |
06 Aug 2009 |
80.24630 |
| 1249430400 |
05 Aug 2009 |
80.30580 |
| 1249344000 |
04 Aug 2009 |
80.33870 |
| 1249257600 |
03 Aug 2009 |
80.88290 |
| 1248998400 |
31 Jul 2009 |
80.48060 |
| 1248912000 |
30 Jul 2009 |
80.74530 |
| 1248825600 |
29 Jul 2009 |
81.34900 |
| 1248739200 |
28 Jul 2009 |
80.63760 |
| 1248652800 |
27 Jul 2009 |
80.75870 |
| 1248393600 |
24 Jul 2009 |
80.83630 |
| 1248307200 |
23 Jul 2009 |
81.44370 |
| 1248220800 |
22 Jul 2009 |
82.18830 |
| 1248134400 |
21 Jul 2009 |
81.77340 |
| 1248048000 |
20 Jul 2009 |
81.25070 |
| 1247788800 |
17 Jul 2009 |
82.00950 |
| 1247702400 |
16 Jul 2009 |
82.35700 |
| 1247616000 |
15 Jul 2009 |
82.97940 |
| 1247529600 |
14 Jul 2009 |
83.18120 |
| 1247443200 |
13 Jul 2009 |
83.33280 |
| 1247184000 |
10 Jul 2009 |
82.69270 |
| 1247097600 |
09 Jul 2009 |
83.13060 |
| 1247011200 |
08 Jul 2009 |
81.75490 |
| 1246924800 |
07 Jul 2009 |
80.10130 |
| 1246838400 |
06 Jul 2009 |
79.67170 |
| 1246579200 |
03 Jul 2009 |
79.05090 |
| 1246492800 |
02 Jul 2009 |
78.90020 |
| 1246406400 |
01 Jul 2009 |
79.12490 |
| 1246320000 |
30 Jun 2009 |
80.65800 |
| 1246233600 |
29 Jun 2009 |
80.79930 |
| 1245974400 |
26 Jun 2009 |
80.10830 |
| 1245888000 |
25 Jun 2009 |
81.04260 |
| 1245801600 |
24 Jun 2009 |
81.69370 |
| 1245715200 |
23 Jun 2009 |
82.07710 |
| 1245628800 |
22 Jun 2009 |
81.03650 |
| 1245369600 |
19 Jun 2009 |
80.52050 |
| 1245283200 |
18 Jun 2009 |
81.33690 |
| 1245196800 |
17 Jun 2009 |
80.86020 |
| 1245110400 |
16 Jun 2009 |
80.55210 |
| 1245024000 |
15 Jun 2009 |
79.30290 |
| 1244764800 |
12 Jun 2009 |
79.85860 |
| 1244678400 |
11 Jun 2009 |
79.88360 |
| 1244592000 |
10 Jun 2009 |
80.07900 |
| 1244505600 |
09 Jun 2009 |
79.78960 |
| 1244419200 |
08 Jun 2009 |
79.21300 |
| 1244160000 |
05 Jun 2009 |
80.58170 |
| 1244073600 |
04 Jun 2009 |
81.02040 |
| 1243987200 |
03 Jun 2009 |
81.26990 |
| 1243900800 |
02 Jun 2009 |
81.10510 |
| 1243555200 |
29 May 2009 |
81.04000 |
| 1243468800 |
28 May 2009 |
80.97330 |
| 1243382400 |
27 May 2009 |
81.88290 |
| 1243296000 |
26 May 2009 |
82.23130 |
| 1243209600 |
25 May 2009 |
81.92990 |
| 1242950400 |
22 May 2009 |
82.78890 |
| 1242864000 |
21 May 2009 |
82.06660 |
| 1242777600 |
20 May 2009 |
81.71050 |
| 1242691200 |
19 May 2009 |
81.13060 |
| 1242604800 |
18 May 2009 |
82.41440 |
| 1242345600 |
15 May 2009 |
82.00490 |
| 1242259200 |
14 May 2009 |
80.62480 |
| 1242172800 |
13 May 2009 |
80.15580 |
| 1242086400 |
12 May 2009 |
79.61440 |
| 1242000000 |
11 May 2009 |
79.00020 |
| 1241740800 |
08 May 2009 |
78.03480 |
| 1241654400 |
07 May 2009 |
77.28210 |
| 1241568000 |
06 May 2009 |
79.07190 |
| 1241481600 |
05 May 2009 |
79.56510 |
| 1241395200 |
04 May 2009 |
79.11320 |
| 1241049600 |
30 Apr 2009 |
80.83800 |
| 1240963200 |
29 Apr 2009 |
81.42050 |
| 1240876800 |
28 Apr 2009 |
82.59240 |
| 1240790400 |
27 Apr 2009 |
81.56720 |
| 1240531200 |
24 Apr 2009 |
81.86140 |
| 1240444800 |
23 Apr 2009 |
80.13770 |
| 1240358400 |
22 Apr 2009 |
80.21540 |
| 1240272000 |
21 Apr 2009 |
80.90310 |
| 1240185600 |
20 Apr 2009 |
80.54610 |
| 1239926400 |
17 Apr 2009 |
80.22040 |
| 1239840000 |
16 Apr 2009 |
80.67450 |
| 1239753600 |
15 Apr 2009 |
81.14500 |
| 1239667200 |
14 Apr 2009 |
80.25080 |
| 1239235200 |
09 Apr 2009 |
80.14890 |
| 1239148800 |
08 Apr 2009 |
80.69590 |
| 1239062400 |
07 Apr 2009 |
79.89900 |
| 1238976000 |
06 Apr 2009 |
79.28690 |
| 1238716800 |
03 Apr 2009 |
80.44590 |
| 1238630400 |
02 Apr 2009 |
81.11310 |
| 1238544000 |
01 Apr 2009 |
81.26970 |
| 1238457600 |
31 Mar 2009 |
82.13420 |
| 1238371200 |
30 Mar 2009 |
82.94390 |
| 1238112000 |
27 Mar 2009 |
81.66490 |
| 1238025600 |
26 Mar 2009 |
81.73460 |
| 1237939200 |
25 Mar 2009 |
82.43130 |
| 1237852800 |
24 Mar 2009 |
82.08650 |
| 1237766400 |
23 Mar 2009 |
83.85590 |
| 1237507200 |
20 Mar 2009 |
85.30400 |
| 1237420800 |
19 Mar 2009 |
84.90770 |
| 1237334400 |
18 Mar 2009 |
81.64540 |
| 1237248000 |
17 Mar 2009 |
81.27190 |
| 1237161600 |
16 Mar 2009 |
81.67730 |
| 1236902400 |
13 Mar 2009 |
81.84190 |
| 1236816000 |
12 Mar 2009 |
83.22810 |
| 1236729600 |
11 Mar 2009 |
81.66080 |
| 1236643200 |
10 Mar 2009 |
81.21580 |
| 1236556800 |
09 Mar 2009 |
81.33810 |
| 1236297600 |
06 Mar 2009 |
81.76660 |
| 1236211200 |
05 Mar 2009 |
80.59870 |
| 1236124800 |
04 Mar 2009 |
81.64790 |
| 1236038400 |
03 Mar 2009 |
82.07120 |
| 1235952000 |
02 Mar 2009 |
81.77800 |
| 1235692800 |
27 Feb 2009 |
81.59190 |
| 1235606400 |
26 Feb 2009 |
81.55060 |
| 1235520000 |
25 Feb 2009 |
82.31390 |
| 1235433600 |
24 Feb 2009 |
83.85650 |
| 1235347200 |
23 Feb 2009 |
85.72650 |
| 1235088000 |
20 Feb 2009 |
84.57990 |
| 1235001600 |
19 Feb 2009 |
85.28330 |
| 1234915200 |
18 Feb 2009 |
86.30350 |
| 1234828800 |
17 Feb 2009 |
86.12080 |
| 1234742400 |
16 Feb 2009 |
86.79460 |
| 1234483200 |
13 Feb 2009 |
87.51120 |
| 1234396800 |
12 Feb 2009 |
87.82000 |
| 1234310400 |
11 Feb 2009 |
87.86500 |
| 1234224000 |
10 Feb 2009 |
86.72040 |
| 1234137600 |
09 Feb 2009 |
87.20770 |
| 1233878400 |
06 Feb 2009 |
87.19630 |
| 1233792000 |
05 Feb 2009 |
88.76020 |
| 1233705600 |
04 Feb 2009 |
88.73160 |
| 1233619200 |
03 Feb 2009 |
88.84070 |
| 1233532800 |
02 Feb 2009 |
88.79180 |
| 1233273600 |
30 Jan 2009 |
88.97370 |
| 1233187200 |
29 Jan 2009 |
88.58340 |
| 1233100800 |
28 Jan 2009 |
89.43030 |
| 1233014400 |
27 Jan 2009 |
88.99010 |
| 1232928000 |
26 Jan 2009 |
89.53780 |
| 1232668800 |
23 Jan 2009 |
90.04750 |
| 1232582400 |
22 Jan 2009 |
89.76860 |
| 1232496000 |
21 Jan 2009 |
88.82710 |
| 1232409600 |
20 Jan 2009 |
87.34630 |
| 1232323200 |
19 Jan 2009 |
86.71080 |
| 1232064000 |
16 Jan 2009 |
88.27660 |
| 1231977600 |
15 Jan 2009 |
88.65450 |
| 1231891200 |
14 Jan 2009 |
87.61840 |
| 1231804800 |
13 Jan 2009 |
87.17380 |
| 1231718400 |
12 Jan 2009 |
86.15170 |
| 1231459200 |
09 Jan 2009 |
84.94960 |
| 1231372800 |
08 Jan 2009 |
84.50120 |
| 1231286400 |
07 Jan 2009 |
83.82670 |
| 1231200000 |
06 Jan 2009 |
85.21140 |
| 1231113600 |
05 Jan 2009 |
85.81510 |
| 1230854400 |
02 Jan 2009 |
85.98380 |
| 1230681600 |
31 Dec 2008 |
86.06540 |
| 1230595200 |
30 Dec 2008 |
86.11110 |
| 1230508800 |
29 Dec 2008 |
84.96220 |
| 1230076800 |
24 Dec 2008 |
85.27240 |
| 1229990400 |
23 Dec 2008 |
85.15000 |
| 1229904000 |
22 Dec 2008 |
84.15350 |
| 1229644800 |
19 Dec 2008 |
85.43110 |
| 1229558400 |
18 Dec 2008 |
87.58280 |
| 1229472000 |
17 Dec 2008 |
87.16810 |
| 1229385600 |
16 Dec 2008 |
85.65830 |
| 1229299200 |
15 Dec 2008 |
85.63330 |
| 1228953600 |
11 Dec 2008 |
84.90040 |
| 1228867200 |
10 Dec 2008 |
84.82580 |
| 1228780800 |
09 Dec 2008 |
85.14670 |
| 1228694400 |
08 Dec 2008 |
85.29240 |
| 1228435200 |
05 Dec 2008 |
85.51730 |
| 1228348800 |
04 Dec 2008 |
85.46650 |
| 1228262400 |
03 Dec 2008 |
85.64420 |
| 1228176000 |
02 Dec 2008 |
85.32650 |
| 1228089600 |
01 Dec 2008 |
83.01490 |
| 1227830400 |
28 Nov 2008 |
81.81000 |
| 1227744000 |
27 Nov 2008 |
82.45300 |
| 1227657600 |
26 Nov 2008 |
82.79690 |
| 1227571200 |
25 Nov 2008 |
81.67400 |
| 1227484800 |
24 Nov 2008 |
82.62760 |
| 1227225600 |
21 Nov 2008 |
82.85970 |
| 1227139200 |
20 Nov 2008 |
82.41860 |
| 1227052800 |
19 Nov 2008 |
81.19510 |
| 1226966400 |
18 Nov 2008 |
81.33000 |
| 1226880000 |
17 Nov 2008 |
80.55690 |
| 1226620800 |
14 Nov 2008 |
82.37690 |
| 1226534400 |
13 Nov 2008 |
82.42410 |
| 1226448000 |
12 Nov 2008 |
79.12920 |
| 1226361600 |
11 Nov 2008 |
78.18920 |
| 1226275200 |
10 Nov 2008 |
76.91120 |
| 1226016000 |
07 Nov 2008 |
78.43220 |
| 1225843200 |
05 Nov 2008 |
76.69490 |
| 1225756800 |
04 Nov 2008 |
79.85040 |
| 1225670400 |
03 Nov 2008 |
79.78790 |
| 1225411200 |
31 Oct 2008 |
81.20090 |
| 1225324800 |
30 Oct 2008 |
81.39070 |
| 1225238400 |
29 Oct 2008 |
82.59870 |
| 1225152000 |
28 Oct 2008 |
83.59850 |
| 1225065600 |
27 Oct 2008 |
85.57710 |
| 1224806400 |
24 Oct 2008 |
83.95270 |
| 1224720000 |
23 Oct 2008 |
81.38880 |
| 1224633600 |
22 Oct 2008 |
78.42260 |
| 1224547200 |
21 Oct 2008 |
75.25650 |
| 1224201600 |
17 Oct 2008 |
76.17520 |
| 1224115200 |
16 Oct 2008 |
75.50290 |
| 1224028800 |
15 Oct 2008 |
74.28950 |
| 1223942400 |
14 Oct 2008 |
74.09760 |
| 1223856000 |
13 Oct 2008 |
74.03110 |
| 1223510400 |
09 Oct 2008 |
73.86120 |
| 1223424000 |
08 Oct 2008 |
73.62740 |
| 1223337600 |
07 Oct 2008 |
71.57980 |
| 1223251200 |
06 Oct 2008 |
70.41860 |
| 1222992000 |
03 Oct 2008 |
69.28710 |
| 1222905600 |
02 Oct 2008 |
69.12200 |
| 1222732800 |
30 Sep 2008 |
70.02990 |
| 1222646400 |
29 Sep 2008 |
69.43180 |
| 1222387200 |
26 Sep 2008 |
69.86960 |
| 1222214400 |
24 Sep 2008 |
69.01850 |
| 1222128000 |
23 Sep 2008 |
69.09270 |
| 1222041600 |
22 Sep 2008 |
67.44810 |
| 1221782400 |
19 Sep 2008 |
68.41640 |
| 1221696000 |
18 Sep 2008 |
69.67720 |
| 1221609600 |
17 Sep 2008 |
67.63620 |
| 1221523200 |
16 Sep 2008 |
67.85080 |
| 1221436800 |
15 Sep 2008 |
66.73380 |
| 1221177600 |
12 Sep 2008 |
65.86620 |
| 1221091200 |
11 Sep 2008 |
65.79050 |
| 1221004800 |
10 Sep 2008 |
65.57890 |
| 1220918400 |
09 Sep 2008 |
65.32160 |
| 1220832000 |
08 Sep 2008 |
64.73490 |
| 1220572800 |
05 Sep 2008 |
66.06760 |
| 1220486400 |
04 Sep 2008 |
65.22680 |
| 1220400000 |
03 Sep 2008 |
63.43680 |
| 1220313600 |
02 Sep 2008 |
63.55490 |
| 1220227200 |
01 Sep 2008 |
63.53510 |
| 1219968000 |
29 Aug 2008 |
63.06380 |
| 1219881600 |
28 Aug 2008 |
62.94980 |
| 1219795200 |
27 Aug 2008 |
63.26530 |
| 1219708800 |
26 Aug 2008 |
62.76040 |
| 1219622400 |
25 Aug 2008 |
62.45830 |
| 1219363200 |
22 Aug 2008 |
63.01880 |
| 1219276800 |
21 Aug 2008 |
63.09400 |
| 1219190400 |
20 Aug 2008 |
61.61000 |
| 1219104000 |
19 Aug 2008 |
61.19630 |
| 1218758400 |
15 Aug 2008 |
61.23220 |
| 1218672000 |
14 Aug 2008 |
61.47660 |
| 1218585600 |
13 Aug 2008 |
61.86000 |
| 1218499200 |
12 Aug 2008 |
61.28340 |
| 1218412800 |
11 Aug 2008 |
61.14320 |
| 1218153600 |
08 Aug 2008 |
60.88280 |
| 1218067200 |
07 Aug 2008 |
60.58840 |
| 1217980800 |
06 Aug 2008 |
61.21280 |
| 1217894400 |
05 Aug 2008 |
61.57950 |
| 1217808000 |
04 Aug 2008 |
62.19860 |
| 1217548800 |
01 Aug 2008 |
62.35990 |
| 1217462400 |
31 Jul 2008 |
62.24840 |
| 1217376000 |
30 Jul 2008 |
62.23030 |
| 1217289600 |
29 Jul 2008 |
62.94420 |
| 1217203200 |
28 Jul 2008 |
62.79200 |
| 1216944000 |
25 Jul 2008 |
62.96080 |
| 1216857600 |
24 Jul 2008 |
62.31710 |
| 1216771200 |
23 Jul 2008 |
62.91850 |
| 1216684800 |
22 Jul 2008 |
63.34160 |
| 1216598400 |
21 Jul 2008 |
62.04570 |
| 1216339200 |
18 Jul 2008 |
62.71370 |
| 1216252800 |
17 Jul 2008 |
64.02770 |
| 1216166400 |
16 Jul 2008 |
64.15910 |
| 1216080000 |
15 Jul 2008 |
63.66630 |
| 1215993600 |
14 Jul 2008 |
62.75260 |
| 1215734400 |
11 Jul 2008 |
62.29150 |
| 1215648000 |
10 Jul 2008 |
62.22960 |
| 1215561600 |
09 Jul 2008 |
61.55190 |
| 1215475200 |
08 Jul 2008 |
61.22770 |
| 1215388800 |
07 Jul 2008 |
61.03160 |
| 1215129600 |
04 Jul 2008 |
61.60220 |
| 1215043200 |
03 Jul 2008 |
62.12380 |
| 1214956800 |
02 Jul 2008 |
61.55020 |
| 1214870400 |
01 Jul 2008 |
61.24930 |
| 1214784000 |
30 Jun 2008 |
61.08220 |
| 1214524800 |
27 Jun 2008 |
60.24240 |
| 1214438400 |
26 Jun 2008 |
59.71340 |
| 1214352000 |
25 Jun 2008 |
59.74520 |
| 1214265600 |
24 Jun 2008 |
59.68640 |
| 1214179200 |
23 Jun 2008 |
59.98950 |
| 1213920000 |
20 Jun 2008 |
59.74780 |
| 1213833600 |
19 Jun 2008 |
59.60980 |
| 1213747200 |
18 Jun 2008 |
59.43250 |
| 1213660800 |
17 Jun 2008 |
59.35980 |
| 1213574400 |
16 Jun 2008 |
59.67950 |
| 1213315200 |
13 Jun 2008 |
59.59220 |
| 1213228800 |
12 Jun 2008 |
59.76600 |
| 1213142400 |
11 Jun 2008 |
59.11620 |
| 1213056000 |
10 Jun 2008 |
59.51480 |
| 1212969600 |
09 Jun 2008 |
60.25840 |
| 1212710400 |
06 Jun 2008 |
58.82050 |
| 1212624000 |
05 Jun 2008 |
58.37960 |
| 1212537600 |
04 Jun 2008 |
58.72300 |
| 1212451200 |
03 Jun 2008 |
59.60650 |
| 1212105600 |
30 May 2008 |
58.85480 |
| 1212019200 |
29 May 2008 |
59.17700 |
| 1211932800 |
28 May 2008 |
59.63190 |
| 1211846400 |
27 May 2008 |
60.02320 |
| 1211760000 |
26 May 2008 |
60.16330 |
| 1211500800 |
23 May 2008 |
59.47210 |
| 1211414400 |
22 May 2008 |
60.06420 |
| 1211328000 |
21 May 2008 |
60.14440 |
| 1211241600 |
20 May 2008 |
59.97850 |
| 1211155200 |
19 May 2008 |
59.71680 |
| 1210896000 |
16 May 2008 |
59.18380 |
| 1210809600 |
15 May 2008 |
58.83400 |
| 1210723200 |
14 May 2008 |
58.71550 |
| 1210636800 |
13 May 2008 |
59.28220 |
| 1210550400 |
12 May 2008 |
59.48390 |
| 1210291200 |
09 May 2008 |
59.66210 |
| 1210204800 |
08 May 2008 |
59.05810 |
| 1210118400 |
07 May 2008 |
58.70840 |
| 1210032000 |
06 May 2008 |
58.86060 |
| 1209945600 |
05 May 2008 |
58.76920 |
| 1209686400 |
02 May 2008 |
59.16970 |
| 1209513600 |
30 Apr 2008 |
60.00980 |
| 1209427200 |
29 Apr 2008 |
60.05040 |
| 1209340800 |
28 Apr 2008 |
59.71430 |
| 1209081600 |
25 Apr 2008 |
59.68170 |
| 1208995200 |
24 Apr 2008 |
59.71380 |
| 1208908800 |
23 Apr 2008 |
59.79360 |
| 1208822400 |
22 Apr 2008 |
59.86190 |
| 1208736000 |
21 Apr 2008 |
59.65960 |
| 1208476800 |
18 Apr 2008 |
60.99200 |
| 1208217600 |
15 Apr 2008 |
60.98490 |
| 1208131200 |
14 Apr 2008 |
61.75740 |
| 1207872000 |
11 Apr 2008 |
61.19340 |
| 1207785600 |
10 Apr 2008 |
62.39350 |
| 1207699200 |
09 Apr 2008 |
63.30650 |
| 1207612800 |
08 Apr 2008 |
61.00300 |
| 1207526400 |
07 Apr 2008 |
60.56490 |
| 1207267200 |
04 Apr 2008 |
60.88140 |
| 1207180800 |
03 Apr 2008 |
61.16430 |
| 1207094400 |
02 Apr 2008 |
61.33670 |
| 1207008000 |
01 Apr 2008 |
62.92420 |
| 1206921600 |
31 Mar 2008 |
62.99720 |
| 1206662400 |
28 Mar 2008 |
63.10230 |
| 1206576000 |
27 Mar 2008 |
64.55430 |
| 1206489600 |
26 Mar 2008 |
63.08850 |
| 1206403200 |
25 Mar 2008 |
62.79150 |
| 1205971200 |
20 Mar 2008 |
63.41510 |
| 1205884800 |
19 Mar 2008 |
64.48280 |
| 1205798400 |
18 Mar 2008 |
66.10100 |
| 1205712000 |
17 Mar 2008 |
67.02880 |
| 1205452800 |
14 Mar 2008 |
65.74260 |
| 1205280000 |
12 Mar 2008 |
64.16580 |
| 1205107200 |
10 Mar 2008 |
64.31070 |
| 1204848000 |
07 Mar 2008 |
63.22190 |
| 1204761600 |
06 Mar 2008 |
62.62010 |
| 1204675200 |
05 Mar 2008 |
64.70370 |
| 1204588800 |
04 Mar 2008 |
65.48900 |
| 1204502400 |
03 Mar 2008 |
65.83830 |
| 1204243200 |
29 Feb 2008 |
66.01110 |
| 1204156800 |
28 Feb 2008 |
66.39920 |
| 1204070400 |
27 Feb 2008 |
66.00110 |
| 1203897600 |
25 Feb 2008 |
64.88580 |
| 1203638400 |
22 Feb 2008 |
64.91800 |
| 1203552000 |
21 Feb 2008 |
64.35090 |
| 1203465600 |
20 Feb 2008 |
64.78210 |
| 1203379200 |
19 Feb 2008 |
64.93600 |
| 1203292800 |
18 Feb 2008 |
64.91880 |
| 1203033600 |
15 Feb 2008 |
64.75200 |
| 1202947200 |
14 Feb 2008 |
64.86660 |
| 1202860800 |
13 Feb 2008 |
65.33760 |
| 1202774400 |
12 Feb 2008 |
67.37890 |
| 1202688000 |
11 Feb 2008 |
67.38390 |
| 1202428800 |
08 Feb 2008 |
67.57620 |
| 1202256000 |
06 Feb 2008 |
66.56250 |
| 1202169600 |
05 Feb 2008 |
66.16510 |
| 1202083200 |
04 Feb 2008 |
65.50150 |
| 1201824000 |
01 Feb 2008 |
67.17710 |
| 1201737600 |
31 Jan 2008 |
66.21710 |
| 1201651200 |
30 Jan 2008 |
68.77390 |
| 1201564800 |
29 Jan 2008 |
68.16930 |
| 1201478400 |
28 Jan 2008 |
65.49610 |
| 1201219200 |
25 Jan 2008 |
65.21080 |
| 1201132800 |
24 Jan 2008 |
69.05570 |
| 1201046400 |
23 Jan 2008 |
66.14950 |
| 1200960000 |
22 Jan 2008 |
65.63240 |
| 1200873600 |
21 Jan 2008 |
64.44780 |
| 1200614400 |
18 Jan 2008 |
63.40810 |
| 1200528000 |
17 Jan 2008 |
63.02380 |
| 1200441600 |
16 Jan 2008 |
63.58760 |
| 1200355200 |
15 Jan 2008 |
62.20110 |
| 1200268800 |
14 Jan 2008 |
60.77530 |
| 1200009600 |
11 Jan 2008 |
59.87540 |
| 1199923200 |
10 Jan 2008 |
59.76770 |
| 1199836800 |
09 Jan 2008 |
59.54990 |
| 1199750400 |
08 Jan 2008 |
59.70910 |
| 1199664000 |
07 Jan 2008 |
60.37760 |
| 1199404800 |
04 Jan 2008 |
61.37710 |
| 1199318400 |
03 Jan 2008 |
59.77140 |
| 1199232000 |
02 Jan 2008 |
56.86290 |
| 1198108800 |
20 Dec 2007 |
55.23670 |
| 1197936000 |
18 Dec 2007 |
55.48410 |
| 1197849600 |
17 Dec 2007 |
55.55520 |
| 1197590400 |
14 Dec 2007 |
56.08000 |
| 1197504000 |
13 Dec 2007 |
56.41180 |
| 1197331200 |
11 Dec 2007 |
57.08930 |
| 1197244800 |
10 Dec 2007 |
57.50110 |
| 1196985600 |
07 Dec 2007 |
57.58410 |
| 1196899200 |
06 Dec 2007 |
57.55590 |
| 1196812800 |
05 Dec 2007 |
57.80140 |
| 1196726400 |
04 Dec 2007 |
56.66420 |
| 1196640000 |
03 Dec 2007 |
58.14550 |
| 1196380800 |
30 Nov 2007 |
58.40390 |
| 1196294400 |
29 Nov 2007 |
57.85230 |
| 1196208000 |
28 Nov 2007 |
56.71460 |
| 1196121600 |
27 Nov 2007 |
57.17140 |
| 1196035200 |
26 Nov 2007 |
58.93540 |
| 1195776000 |
23 Nov 2007 |
60.07980 |
| 1195689600 |
22 Nov 2007 |
59.51700 |
| 1195603200 |
21 Nov 2007 |
59.56240 |
| 1195516800 |
20 Nov 2007 |
52.73290 |
| 1195430400 |
19 Nov 2007 |
59.51360 |
| 1195171200 |
16 Nov 2007 |
60.26450 |
| 1195084800 |
15 Nov 2007 |
59.80760 |
| 1194998400 |
14 Nov 2007 |
60.24320 |
| 1194912000 |
13 Nov 2007 |
60.56600 |
| 1194825600 |
12 Nov 2007 |
59.86380 |
| 1194566400 |
09 Nov 2007 |
59.01770 |
| 1194480000 |
08 Nov 2007 |
59.10330 |
| 1194393600 |
07 Nov 2007 |
58.44410 |
| 1194307200 |
06 Nov 2007 |
58.00400 |
| 1194220800 |
05 Nov 2007 |
57.95060 |
| 1193961600 |
02 Nov 2007 |
58.21470 |
| 1193875200 |
01 Nov 2007 |
57.94440 |
| 1193788800 |
31 Oct 2007 |
58.50510 |
| 1193702400 |
30 Oct 2007 |
58.56500 |
| 1193616000 |
29 Oct 2007 |
58.67400 |
| 1193356800 |
26 Oct 2007 |
58.51180 |
| 1193270400 |
25 Oct 2007 |
58.72990 |
| 1193184000 |
24 Oct 2007 |
58.58860 |
| 1193097600 |
23 Oct 2007 |
58.46310 |
| 1193011200 |
22 Oct 2007 |
58.34620 |
| 1192665600 |
18 Oct 2007 |
57.21860 |
| 1192579200 |
17 Oct 2007 |
57.17130 |
| 1192492800 |
16 Oct 2007 |
56.67440 |
| 1192406400 |
15 Oct 2007 |
56.64180 |
| 1192147200 |
12 Oct 2007 |
56.80080 |
| 1192060800 |
11 Oct 2007 |
56.81560 |
| 1191888000 |
09 Oct 2007 |
56.79760 |
| 1191801600 |
08 Oct 2007 |
57.22250 |
| 1191542400 |
05 Oct 2007 |
57.33990 |
| 1191456000 |
04 Oct 2007 |
57.48940 |
| 1191369600 |
03 Oct 2007 |
57.79920 |
| 1191283200 |
02 Oct 2007 |
58.14420 |
| 1191196800 |
01 Oct 2007 |
58.23880 |
| 1190937600 |
28 Sep 2007 |
58.13190 |
| 1190851200 |
27 Sep 2007 |
58.15600 |
| 1190764800 |
26 Sep 2007 |
58.52200 |
| 1190678400 |
25 Sep 2007 |
58.48280 |
| 1190592000 |
24 Sep 2007 |
58.32370 |
| 1190332800 |
21 Sep 2007 |
58.42470 |
| 1190246400 |
20 Sep 2007 |
57.88360 |
| 1190160000 |
19 Sep 2007 |
57.85380 |
| 1190073600 |
18 Sep 2007 |
58.37130 |
| 1189987200 |
17 Sep 2007 |
58.14290 |
| 1189728000 |
14 Sep 2007 |
58.09360 |
| 1189641600 |
13 Sep 2007 |
58.55870 |
| 1189555200 |
12 Sep 2007 |
58.84900 |
| 1189468800 |
11 Sep 2007 |
58.80070 |
| 1189382400 |
10 Sep 2007 |
59.09590 |
| 1189123200 |
07 Sep 2007 |
58.17150 |
| 1189036800 |
06 Sep 2007 |
58.22690 |
| 1188950400 |
05 Sep 2007 |
57.61390 |
| 1188864000 |
04 Sep 2007 |
57.63700 |
| 1188777600 |
03 Sep 2007 |
57.58750 |
| 1188518400 |
31 Aug 2007 |
57.66640 |
| 1188432000 |
30 Aug 2007 |
58.14310 |
| 1188345600 |
29 Aug 2007 |
58.60620 |
| 1188259200 |
28 Aug 2007 |
58.09220 |
| 1188172800 |
27 Aug 2007 |
57.80260 |
| 1187913600 |
24 Aug 2007 |
57.93090 |
| 1187827200 |
23 Aug 2007 |
57.78850 |
| 1187740800 |
22 Aug 2007 |
58.64450 |
| 1187654400 |
21 Aug 2007 |
58.48120 |
| 1187568000 |
20 Aug 2007 |
59.39320 |
| 1187308800 |
17 Aug 2007 |
60.25960 |
| 1187222400 |
16 Aug 2007 |
57.48640 |
| 1187136000 |
15 Aug 2007 |
57.01460 |
| 1187049600 |
14 Aug 2007 |
56.51130 |
| 1186963200 |
13 Aug 2007 |
56.23310 |
| 1186704000 |
10 Aug 2007 |
56.47970 |
| 1186617600 |
09 Aug 2007 |
55.69830 |
| 1186531200 |
08 Aug 2007 |
55.91480 |
| 1186358400 |
06 Aug 2007 |
56.35230 |
| 1186099200 |
03 Aug 2007 |
55.94520 |
| 1186012800 |
02 Aug 2007 |
56.52590 |
| 1185926400 |
01 Aug 2007 |
56.86250 |
| 1185840000 |
31 Jul 2007 |
56.82120 |
| 1185753600 |
30 Jul 2007 |
57.05790 |
| 1185494400 |
27 Jul 2007 |
57.23840 |
| 1185408000 |
26 Jul 2007 |
56.48250 |
| 1185321600 |
25 Jul 2007 |
56.33150 |
| 1185235200 |
24 Jul 2007 |
55.83580 |
| 1185148800 |
23 Jul 2007 |
55.33000 |
| 1184889600 |
20 Jul 2007 |
54.91000 |
| 1184803200 |
19 Jul 2007 |
55.00040 |
| 1184716800 |
18 Jul 2007 |
55.07120 |
| 1184630400 |
17 Jul 2007 |
54.78300 |
| 1184544000 |
16 Jul 2007 |
54.79380 |
| 1184284800 |
13 Jul 2007 |
54.57170 |
| 1184198400 |
12 Jul 2007 |
54.66160 |
| 1184112000 |
11 Jul 2007 |
55.04210 |
| 1184025600 |
10 Jul 2007 |
54.09230 |
| 1183939200 |
09 Jul 2007 |
54.02880 |
| 1183680000 |
06 Jul 2007 |
54.23450 |
| 1183593600 |
05 Jul 2007 |
54.33530 |
| 1183507200 |
04 Jul 2007 |
54.43020 |
| 1183420800 |
03 Jul 2007 |
54.44250 |
| 1183334400 |
02 Jul 2007 |
54.15600 |
| 1183075200 |
29 Jun 2007 |
53.92200 |
| 1182988800 |
28 Jun 2007 |
53.80690 |
| 1182902400 |
27 Jun 2007 |
53.97890 |
| 1182816000 |
26 Jun 2007 |
53.74400 |
| 1182729600 |
25 Jun 2007 |
53.76780 |
| 1182470400 |
22 Jun 2007 |
53.70420 |
| 1182384000 |
21 Jun 2007 |
53.71080 |
| 1182297600 |
20 Jun 2007 |
53.87010 |
| 1182211200 |
19 Jun 2007 |
54.00350 |
| 1182124800 |
18 Jun 2007 |
53.74510 |
| 1181865600 |
15 Jun 2007 |
54.02360 |
| 1181779200 |
14 Jun 2007 |
54.09990 |
| 1181692800 |
13 Jun 2007 |
54.60190 |
| 1181606400 |
12 Jun 2007 |
55.21350 |
| 1181520000 |
11 Jun 2007 |
54.65550 |
| 1181260800 |
08 Jun 2007 |
54.83230 |
| 1181174400 |
07 Jun 2007 |
54.97140 |
| 1181088000 |
06 Jun 2007 |
55.04360 |
| 1181001600 |
05 Jun 2007 |
54.90910 |
| 1180915200 |
04 Jun 2007 |
54.87880 |
| 1180569600 |
31 May 2007 |
55.07920 |
| 1180483200 |
30 May 2007 |
55.06250 |
| 1180396800 |
29 May 2007 |
55.13510 |
| 1180310400 |
28 May 2007 |
55.01440 |
| 1180051200 |
25 May 2007 |
55.08280 |
| 1179964800 |
24 May 2007 |
54.98170 |
| 1179878400 |
23 May 2007 |
54.89390 |
| 1179792000 |
22 May 2007 |
55.07690 |
| 1179705600 |
21 May 2007 |
55.19360 |
| 1179446400 |
18 May 2007 |
55.24290 |
| 1179360000 |
17 May 2007 |
55.53310 |
| 1179273600 |
16 May 2007 |
56.04570 |
| 1179187200 |
15 May 2007 |
55.74320 |
| 1179100800 |
14 May 2007 |
55.79020 |
| 1178841600 |
11 May 2007 |
56.07620 |
| 1178755200 |
10 May 2007 |
55.99390 |
| 1178668800 |
09 May 2007 |
56.18020 |
| 1178582400 |
08 May 2007 |
56.24280 |
| 1178496000 |
07 May 2007 |
56.58400 |
| 1178236800 |
04 May 2007 |
56.25420 |
| 1178150400 |
03 May 2007 |
56.32780 |
| 1178064000 |
02 May 2007 |
56.71090 |
| 1177891200 |
30 Apr 2007 |
57.11760 |
| 1177632000 |
27 Apr 2007 |
57.18360 |
| 1177545600 |
26 Apr 2007 |
57.55180 |
| 1177459200 |
25 Apr 2007 |
57.69500 |
| 1177372800 |
24 Apr 2007 |
57.66170 |
| 1177286400 |
23 Apr 2007 |
57.74380 |
| 1177027200 |
20 Apr 2007 |
57.72530 |
| 1176940800 |
19 Apr 2007 |
58.09160 |
| 1176854400 |
18 Apr 2007 |
57.70080 |
| 1176768000 |
17 Apr 2007 |
57.47190 |
| 1176681600 |
16 Apr 2007 |
57.67620 |
| 1176422400 |
13 Apr 2007 |
57.67910 |
| 1176336000 |
12 Apr 2007 |
57.44770 |
| 1176249600 |
11 Apr 2007 |
57.56220 |
| 1176163200 |
10 Apr 2007 |
58.00650 |
| 1175731200 |
05 Apr 2007 |
58.33250 |
| 1175644800 |
04 Apr 2007 |
57.77770 |
| 1175558400 |
03 Apr 2007 |
58.07090 |
| 1175472000 |
02 Apr 2007 |
58.39610 |
| 1175212800 |
30 Mar 2007 |
58.44360 |
| 1175126400 |
29 Mar 2007 |
58.66000 |
| 1175040000 |
28 Mar 2007 |
58.67820 |
| 1174953600 |
27 Mar 2007 |
58.40790 |
| 1174867200 |
26 Mar 2007 |
58.46650 |
| 1174608000 |
23 Mar 2007 |
58.50080 |
| 1174521600 |
22 Mar 2007 |
58.96350 |
| 1174435200 |
21 Mar 2007 |
59.06350 |
| 1174348800 |
20 Mar 2007 |
58.96680 |
| 1174262400 |
19 Mar 2007 |
59.27330 |
| 1174003200 |
16 Mar 2007 |
59.43390 |
| 1173916800 |
15 Mar 2007 |
59.31590 |
| 1173830400 |
14 Mar 2007 |
59.80320 |
| 1173744000 |
13 Mar 2007 |
59.12490 |
| 1173657600 |
12 Mar 2007 |
58.78630 |
| 1173398400 |
09 Mar 2007 |
59.32930 |
| 1173312000 |
08 Mar 2007 |
59.67250 |
| 1173225600 |
07 Mar 2007 |
59.75290 |
| 1173139200 |
06 Mar 2007 |
59.71590 |
| 1173052800 |
05 Mar 2007 |
59.82050 |
| 1172793600 |
02 Mar 2007 |
58.74910 |
| 1172707200 |
01 Mar 2007 |
58.81080 |
| 1172620800 |
28 Feb 2007 |
58.97490 |
| 1172534400 |
27 Feb 2007 |
58.24800 |
| 1172448000 |
26 Feb 2007 |
57.95110 |
| 1172188800 |
23 Feb 2007 |
57.33130 |
| 1172102400 |
22 Feb 2007 |
57.26980 |
| 1172016000 |
21 Feb 2007 |
57.63300 |
| 1171929600 |
20 Feb 2007 |
57.78000 |
| 1171843200 |
19 Feb 2007 |
57.88680 |
| 1171584000 |
16 Feb 2007 |
57.79340 |
| 1171497600 |
15 Feb 2007 |
57.49780 |
| 1171411200 |
14 Feb 2007 |
56.78470 |
| 1171324800 |
13 Feb 2007 |
56.92940 |
| 1171238400 |
12 Feb 2007 |
56.98280 |
| 1170979200 |
09 Feb 2007 |
57.47380 |
| 1170892800 |
08 Feb 2007 |
57.74160 |
| 1170806400 |
07 Feb 2007 |
58.16080 |
| 1170720000 |
06 Feb 2007 |
58.18350 |
| 1170633600 |
05 Feb 2007 |
58.09480 |
| 1170374400 |
02 Feb 2007 |
58.19870 |
| 1170288000 |
01 Feb 2007 |
58.30280 |
| 1170201600 |
31 Jan 2007 |
58.09050 |
| 1170115200 |
30 Jan 2007 |
57.91310 |
| 1170028800 |
29 Jan 2007 |
57.99770 |
| 1169769600 |
26 Jan 2007 |
58.05370 |
| 1169683200 |
25 Jan 2007 |
58.42320 |
| 1169596800 |
24 Jan 2007 |
57.73560 |
| 1169510400 |
23 Jan 2007 |
57.60120 |
| 1169424000 |
22 Jan 2007 |
57.60640 |
| 1169164800 |
19 Jan 2007 |
57.67630 |
| 1169078400 |
18 Jan 2007 |
57.95100 |
| 1168992000 |
17 Jan 2007 |
57.92990 |
| 1168905600 |
16 Jan 2007 |
57.88440 |
| 1168819200 |
15 Jan 2007 |
57.87270 |
| 1168560000 |
12 Jan 2007 |
57.68590 |
| 1168473600 |
11 Jan 2007 |
58.06500 |
| 1168387200 |
10 Jan 2007 |
58.29680 |
| 1168300800 |
09 Jan 2007 |
58.54340 |
| 1168214400 |
08 Jan 2007 |
58.73000 |
| 1167955200 |
05 Jan 2007 |
58.76360 |
| 1167868800 |
04 Jan 2007 |
58.05910 |
| 1167782400 |
03 Jan 2007 |
58.49700 |
| 1167696000 |
02 Jan 2007 |
58.62810 |
| 1167350400 |
29 Dec 2006 |
58.34520 |
| 1167264000 |
28 Dec 2006 |
58.42610 |
| 1167177600 |
27 Dec 2006 |
58.30610 |
| 1166745600 |
22 Dec 2006 |
58.67660 |
| 1166659200 |
21 Dec 2006 |
58.79000 |
| 1166572800 |
20 Dec 2006 |
58.92040 |
| 1166486400 |
19 Dec 2006 |
59.02850 |
| 1166400000 |
18 Dec 2006 |
58.96920 |
| 1166140800 |
15 Dec 2006 |
59.05170 |
| 1166054400 |
14 Dec 2006 |
59.29050 |
| 1165968000 |
13 Dec 2006 |
59.52220 |
| 1165795200 |
11 Dec 2006 |
59.81630 |
| 1165536000 |
08 Dec 2006 |
60.52170 |
| 1165449600 |
07 Dec 2006 |
60.66960 |
| 1165363200 |
06 Dec 2006 |
60.88400 |
| 1165276800 |
05 Dec 2006 |
60.44210 |
| 1165190400 |
04 Dec 2006 |
60.48820 |
| 1164931200 |
01 Dec 2006 |
60.36150 |
| 1164844800 |
30 Nov 2006 |
60.18420 |
| 1164758400 |
29 Nov 2006 |
60.71040 |
| 1164672000 |
28 Nov 2006 |
60.46040 |
| 1164585600 |
27 Nov 2006 |
61.22660 |
| 1164326400 |
24 Nov 2006 |
60.96670 |
| 1164240000 |
23 Nov 2006 |
60.89410 |
| 1164153600 |
22 Nov 2006 |
60.47590 |
| 1164067200 |
21 Nov 2006 |
60.13260 |
| 1163980800 |
20 Nov 2006 |
60.16340 |
| 1163721600 |
17 Nov 2006 |
59.96850 |
| 1163635200 |
16 Nov 2006 |
60.18020 |
| 1163548800 |
15 Nov 2006 |
60.23260 |
| 1163462400 |
14 Nov 2006 |
60.36470 |
| 1163376000 |
13 Nov 2006 |
60.39500 |
| 1163116800 |
10 Nov 2006 |
60.29940 |
| 1163030400 |
09 Nov 2006 |
60.62740 |
| 1162944000 |
08 Nov 2006 |
61.01380 |
| 1162857600 |
07 Nov 2006 |
60.96870 |
| 1162771200 |
06 Nov 2006 |
60.83640 |
| 1162512000 |
03 Nov 2006 |
61.40510 |
| 1162425600 |
02 Nov 2006 |
61.40060 |
| 1162339200 |
01 Nov 2006 |
61.37420 |
| 1162252800 |
31 Oct 2006 |
61.28490 |
| 1162166400 |
30 Oct 2006 |
61.25170 |
| 1161907200 |
27 Oct 2006 |
60.79500 |
| 1161820800 |
26 Oct 2006 |
60.56230 |
| 1161734400 |
25 Oct 2006 |
60.44710 |
| 1161561600 |
23 Oct 2006 |
60.72610 |
| 1161216000 |
19 Oct 2006 |
60.63840 |
| 1161129600 |
18 Oct 2006 |
60.65520 |
| 1161043200 |
17 Oct 2006 |
60.62160 |
| 1160956800 |
16 Oct 2006 |
60.50760 |
| 1160697600 |
13 Oct 2006 |
60.70090 |
| 1160611200 |
12 Oct 2006 |
60.60230 |
| 1160524800 |
11 Oct 2006 |
60.58500 |
| 1160352000 |
09 Oct 2006 |
60.76760 |
| 1160092800 |
06 Oct 2006 |
61.46620 |
| 1160006400 |
05 Oct 2006 |
61.96320 |
| 1159920000 |
04 Oct 2006 |
61.46640 |
| 1159833600 |
03 Oct 2006 |
61.70800 |
| 1159747200 |
02 Oct 2006 |
61.39550 |
| 1159488000 |
29 Sep 2006 |
61.67300 |
| 1159401600 |
28 Sep 2006 |
61.76210 |
| 1159315200 |
27 Sep 2006 |
62.05140 |
| 1159228800 |
26 Sep 2006 |
62.33820 |
| 1159142400 |
25 Sep 2006 |
62.64980 |
| 1158883200 |
22 Sep 2006 |
62.62630 |
| 1158796800 |
21 Sep 2006 |
62.29450 |
| 1158710400 |
20 Sep 2006 |
62.15410 |
| 1158624000 |
19 Sep 2006 |
62.04850 |
| 1158537600 |
18 Sep 2006 |
62.11280 |
| 1158278400 |
15 Sep 2006 |
62.38890 |
| 1158192000 |
14 Sep 2006 |
62.37080 |
| 1158105600 |
13 Sep 2006 |
62.16650 |
| 1158019200 |
12 Sep 2006 |
62.08880 |
| 1157932800 |
11 Sep 2006 |
62.31290 |
| 1157673600 |
08 Sep 2006 |
62.56980 |
| 1157587200 |
07 Sep 2006 |
62.31750 |
| 1157500800 |
06 Sep 2006 |
62.68590 |
| 1157414400 |
05 Sep 2006 |
62.68590 |
| 1157328000 |
04 Sep 2006 |
62.25840 |
| 1157068800 |
01 Sep 2006 |
61.92350 |
| 1156982400 |
31 Aug 2006 |
61.91330 |
| 1156896000 |
30 Aug 2006 |
62.18700 |
| 1156809600 |
29 Aug 2006 |
62.26170 |
| 1156723200 |
28 Aug 2006 |
62.13420 |
| 1156464000 |
25 Aug 2006 |
62.24900 |
| 1156377600 |
24 Aug 2006 |
62.52250 |
| 1156291200 |
23 Aug 2006 |
62.58240 |
| 1156204800 |
22 Aug 2006 |
62.72740 |
| 1156118400 |
21 Aug 2006 |
62.85480 |
| 1155859200 |
18 Aug 2006 |
62.80340 |
| 1155772800 |
17 Aug 2006 |
62.97800 |
| 1155686400 |
16 Aug 2006 |
62.73260 |
| 1155600000 |
15 Aug 2006 |
62.55110 |
| 1155513600 |
14 Aug 2006 |
62.71450 |
| 1155254400 |
11 Aug 2006 |
63.15810 |
| 1155168000 |
10 Aug 2006 |
63.47960 |
| 1155081600 |
09 Aug 2006 |
63.16880 |
| 1154995200 |
08 Aug 2006 |
63.12540 |
| 1154908800 |
07 Aug 2006 |
63.44790 |
| 1154649600 |
04 Aug 2006 |
63.20930 |
| 1154563200 |
03 Aug 2006 |
63.60280 |
| 1154476800 |
02 Aug 2006 |
64.02950 |
| 1154390400 |
01 Aug 2006 |
64.07910 |
| 1154304000 |
31 Jul 2006 |
64.29320 |
| 1154044800 |
28 Jul 2006 |
63.81310 |
| 1153958400 |
27 Jul 2006 |
63.59990 |
| 1153872000 |
26 Jul 2006 |
63.25240 |
| 1153785600 |
25 Jul 2006 |
63.64940 |
| 1153699200 |
24 Jul 2006 |
63.57990 |
| 1153440000 |
21 Jul 2006 |
63.20240 |
| 1153353600 |
20 Jul 2006 |
63.16590 |
| 1153267200 |
19 Jul 2006 |
62.80320 |
| 1153180800 |
18 Jul 2006 |
62.99820 |
| 1153094400 |
17 Jul 2006 |
63.23190 |
| 1152835200 |
14 Jul 2006 |
63.43650 |
| 1152748800 |
13 Jul 2006 |
63.34330 |
| 1152662400 |
12 Jul 2006 |
64.28390 |
| 1152576000 |
11 Jul 2006 |
64.63330 |
| 1152489600 |
10 Jul 2006 |
64.86970 |
| 1152230400 |
07 Jul 2006 |
64.09260 |
| 1152144000 |
06 Jul 2006 |
63.45890 |
| 1152057600 |
05 Jul 2006 |
63.59230 |
| 1151971200 |
04 Jul 2006 |
64.18390 |
| 1151884800 |
03 Jul 2006 |
64.38170 |
| 1151625600 |
30 Jun 2006 |
64.45500 |
| 1151539200 |
29 Jun 2006 |
63.28190 |
| 1151452800 |
28 Jun 2006 |
63.75780 |
| 1151366400 |
27 Jun 2006 |
64.08210 |
| 1151280000 |
26 Jun 2006 |
63.98190 |
| 1151020800 |
23 Jun 2006 |
64.21830 |
| 1150934400 |
22 Jun 2006 |
64.18820 |
| 1150848000 |
21 Jun 2006 |
64.15590 |
| 1150761600 |
20 Jun 2006 |
64.01740 |
| 1150675200 |
19 Jun 2006 |
63.73030 |
| 1150416000 |
16 Jun 2006 |
64.16160 |
| 1150329600 |
15 Jun 2006 |
63.92450 |
| 1150243200 |
14 Jun 2006 |
64.29120 |
| 1150156800 |
13 Jun 2006 |
63.97780 |
| 1150070400 |
12 Jun 2006 |
63.77150 |
| 1149811200 |
09 Jun 2006 |
63.70960 |
| 1149724800 |
08 Jun 2006 |
63.93600 |
| 1149638400 |
07 Jun 2006 |
63.91980 |
| 1149552000 |
06 Jun 2006 |
64.34880 |
| 1149465600 |
05 Jun 2006 |
64.67110 |
| 1149206400 |
02 Jun 2006 |
64.06210 |
| 1149033600 |
31 May 2006 |
64.53870 |
| 1148947200 |
30 May 2006 |
64.57570 |
| 1148860800 |
29 May 2006 |
64.54060 |
| 1148601600 |
26 May 2006 |
64.60430 |
| 1148515200 |
25 May 2006 |
63.92590 |
| 1148428800 |
24 May 2006 |
64.56880 |
| 1148342400 |
23 May 2006 |
65.21960 |
| 1148256000 |
22 May 2006 |
64.46490 |
| 1147996800 |
19 May 2006 |
65.33530 |
| 1147910400 |
18 May 2006 |
65.19310 |
| 1147824000 |
17 May 2006 |
65.91020 |
| 1147737600 |
16 May 2006 |
65.36260 |
| 1147651200 |
15 May 2006 |
65.11360 |
| 1147392000 |
12 May 2006 |
64.79230 |
| 1147305600 |
11 May 2006 |
64.16950 |
| 1147219200 |
10 May 2006 |
63.95510 |
| 1147132800 |
09 May 2006 |
63.62430 |
| 1147046400 |
08 May 2006 |
63.56740 |
| 1146787200 |
05 May 2006 |
62.33490 |
| 1146700800 |
04 May 2006 |
62.16820 |
| 1146614400 |
03 May 2006 |
62.79690 |
| 1146528000 |
02 May 2006 |
62.53340 |
| 1146182400 |
28 Apr 2006 |
62.26840 |
| 1146096000 |
27 Apr 2006 |
62.14930 |
| 1146009600 |
26 Apr 2006 |
61.87100 |
| 1145923200 |
25 Apr 2006 |
62.12810 |
| 1145836800 |
24 Apr 2006 |
61.63880 |
| 1145491200 |
20 Apr 2006 |
60.46410 |
| 1145404800 |
19 Apr 2006 |
60.69920 |
| 1145318400 |
18 Apr 2006 |
60.37900 |
| 1144886400 |
13 Apr 2006 |
60.01860 |
| 1144800000 |
12 Apr 2006 |
60.34780 |
| 1144713600 |
11 Apr 2006 |
60.23770 |
| 1144627200 |
10 Apr 2006 |
60.19000 |
| 1144368000 |
07 Apr 2006 |
60.40210 |
| 1144281600 |
06 Apr 2006 |
60.54940 |
| 1144195200 |
05 Apr 2006 |
61.25670 |
| 1144108800 |
04 Apr 2006 |
60.89870 |
| 1144022400 |
03 Apr 2006 |
60.39650 |
| 1143763200 |
31 Mar 2006 |
61.21600 |
| 1143676800 |
30 Mar 2006 |
61.41170 |
| 1143590400 |
29 Mar 2006 |
61.38530 |
| 1143504000 |
28 Mar 2006 |
61.87260 |
| 1143417600 |
27 Mar 2006 |
62.05530 |
| 1143158400 |
24 Mar 2006 |
61.30180 |
| 1143072000 |
23 Mar 2006 |
61.74300 |
| 1142985600 |
22 Mar 2006 |
61.68620 |
| 1142899200 |
21 Mar 2006 |
62.13520 |
| 1142812800 |
20 Mar 2006 |
62.23280 |
| 1142553600 |
17 Mar 2006 |
61.98030 |
| 1142467200 |
16 Mar 2006 |
61.56200 |
| 1142380800 |
15 Mar 2006 |
61.62320 |
| 1142294400 |
14 Mar 2006 |
61.16190 |
| 1142208000 |
13 Mar 2006 |
60.91210 |
| 1141948800 |
10 Mar 2006 |
61.30310 |
| 1141862400 |
09 Mar 2006 |
60.89030 |
| 1141776000 |
08 Mar 2006 |
61.10990 |
| 1141689600 |
07 Mar 2006 |
61.20800 |
| 1141603200 |
06 Mar 2006 |
61.55420 |
| 1141344000 |
03 Mar 2006 |
62.15610 |
| 1141257600 |
02 Mar 2006 |
62.20910 |
| 1141171200 |
01 Mar 2006 |
62.79760 |
| 1141084800 |
28 Feb 2006 |
62.97780 |
| 1140998400 |
27 Feb 2006 |
62.94300 |
| 1140739200 |
24 Feb 2006 |
62.25780 |
| 1140652800 |
23 Feb 2006 |
61.50170 |
| 1140566400 |
22 Feb 2006 |
60.80720 |
| 1140480000 |
21 Feb 2006 |
60.71890 |
| 1140393600 |
20 Feb 2006 |
60.83400 |
| 1140134400 |
17 Feb 2006 |
60.82840 |
| 1140048000 |
16 Feb 2006 |
60.89990 |
| 1139961600 |
15 Feb 2006 |
60.88540 |
| 1139875200 |
14 Feb 2006 |
61.00300 |
| 1139788800 |
13 Feb 2006 |
60.52220 |
| 1139529600 |
10 Feb 2006 |
60.58910 |
| 1139443200 |
09 Feb 2006 |
60.35070 |
| 1139356800 |
08 Feb 2006 |
60.19550 |
| 1139270400 |
07 Feb 2006 |
59.77060 |
| 1139184000 |
06 Feb 2006 |
59.91470 |
| 1138924800 |
03 Feb 2006 |
60.33570 |
| 1138838400 |
02 Feb 2006 |
60.37200 |
| 1138752000 |
01 Feb 2006 |
61.00610 |
| 1138665600 |
31 Jan 2006 |
61.24070 |
| 1138579200 |
30 Jan 2006 |
61.42740 |
| 1138320000 |
27 Jan 2006 |
61.66900 |
| 1138233600 |
26 Jan 2006 |
61.98390 |
| 1138147200 |
25 Jan 2006 |
62.23950 |
| 1138060800 |
24 Jan 2006 |
62.81100 |
| 1137974400 |
23 Jan 2006 |
63.06260 |
| 1137715200 |
20 Jan 2006 |
62.22740 |
| 1137628800 |
19 Jan 2006 |
62.30330 |
| 1137542400 |
18 Jan 2006 |
62.03920 |
| 1137456000 |
17 Jan 2006 |
62.49050 |
| 1137369600 |
16 Jan 2006 |
63.08660 |
| 1137110400 |
13 Jan 2006 |
62.91960 |
| 1137024000 |
12 Jan 2006 |
63.38710 |
| 1136937600 |
11 Jan 2006 |
62.99070 |
| 1136851200 |
10 Jan 2006 |
63.25850 |
| 1136764800 |
09 Jan 2006 |
63.95710 |
| 1136505600 |
06 Jan 2006 |
63.16900 |
| 1136419200 |
05 Jan 2006 |
62.80670 |
| 1136332800 |
04 Jan 2006 |
62.74610 |
| 1136246400 |
03 Jan 2006 |
61.74340 |
| 1135900800 |
30 Dec 2005 |
61.67680 |
| 1135814400 |
29 Dec 2005 |
61.17030 |
| 1135728000 |
28 Dec 2005 |
61.88570 |
| 1135641600 |
27 Dec 2005 |
61.95700 |
| 1135296000 |
23 Dec 2005 |
62.38420 |
| 1135209600 |
22 Dec 2005 |
61.91440 |
| 1135123200 |
21 Dec 2005 |
61.82850 |
| 1135036800 |
20 Dec 2005 |
62.29910 |
| 1134950400 |
19 Dec 2005 |
62.46980 |
| 1134691200 |
16 Dec 2005 |
62.80480 |
| 1134604800 |
15 Dec 2005 |
61.97310 |
| 1134518400 |
14 Dec 2005 |
61.66700 |
| 1134432000 |
13 Dec 2005 |
61.50980 |
| 1134086400 |
09 Dec 2005 |
61.26530 |
| 1134000000 |
08 Dec 2005 |
60.72370 |
| 1133913600 |
07 Dec 2005 |
60.65310 |
| 1133827200 |
06 Dec 2005 |
60.84370 |
| 1133740800 |
05 Dec 2005 |
60.87690 |
| 1133481600 |
02 Dec 2005 |
61.22530 |
| 1133395200 |
01 Dec 2005 |
61.53260 |
| 1133308800 |
30 Nov 2005 |
62.42550 |
| 1133222400 |
29 Nov 2005 |
62.78610 |
| 1133136000 |
28 Nov 2005 |
62.64170 |
| 1132876800 |
25 Nov 2005 |
63.00250 |
| 1132790400 |
24 Nov 2005 |
63.14910 |
| 1132704000 |
23 Nov 2005 |
63.16890 |
| 1132272000 |
18 Nov 2005 |
63.05840 |
| 1132185600 |
17 Nov 2005 |
62.87310 |
| 1132099200 |
16 Nov 2005 |
62.73230 |
| 1132012800 |
15 Nov 2005 |
63.73310 |
| 1131926400 |
14 Nov 2005 |
64.00900 |
| 1131667200 |
11 Nov 2005 |
64.13240 |
| 1131580800 |
10 Nov 2005 |
63.75700 |
| 1131494400 |
09 Nov 2005 |
63.60760 |
| 1131408000 |
08 Nov 2005 |
62.95720 |
| 1131321600 |
07 Nov 2005 |
62.53970 |
| 1130976000 |
03 Nov 2005 |
63.26310 |
| 1130889600 |
02 Nov 2005 |
63.30060 |
| 1130803200 |
01 Nov 2005 |
63.36030 |
| 1130716800 |
31 Oct 2005 |
63.71250 |
| 1130457600 |
28 Oct 2005 |
63.83580 |
| 1130371200 |
27 Oct 2005 |
63.79130 |
| 1130284800 |
26 Oct 2005 |
63.93150 |
| 1130198400 |
25 Oct 2005 |
63.71010 |
| 1130112000 |
24 Oct 2005 |
63.72200 |
| 1129852800 |
21 Oct 2005 |
64.02160 |
| 1129680000 |
19 Oct 2005 |
63.99130 |
| 1129593600 |
18 Oct 2005 |
64.14990 |
| 1129507200 |
17 Oct 2005 |
64.85730 |
| 1129248000 |
14 Oct 2005 |
64.58470 |
| 1129161600 |
13 Oct 2005 |
64.35630 |
| 1129075200 |
12 Oct 2005 |
64.09000 |
| 1128988800 |
11 Oct 2005 |
64.23900 |
| 1128643200 |
07 Oct 2005 |
64.70450 |
| 1128556800 |
06 Oct 2005 |
64.49580 |
| 1128470400 |
05 Oct 2005 |
64.50300 |
| 1128384000 |
04 Oct 2005 |
64.60410 |
| 1128297600 |
03 Oct 2005 |
64.95730 |
| 1128038400 |
30 Sep 2005 |
65.45940 |
| 1127952000 |
29 Sep 2005 |
64.85000 |
| 1127865600 |
28 Sep 2005 |
64.81040 |
| 1127779200 |
27 Sep 2005 |
64.93140 |
| 1127692800 |
26 Sep 2005 |
64.83460 |
| 1127433600 |
23 Sep 2005 |
65.12470 |
| 1127347200 |
22 Sep 2005 |
66.13560 |
| 1127260800 |
21 Sep 2005 |
65.78980 |
| 1127174400 |
20 Sep 2005 |
65.57230 |
| 1127088000 |
19 Sep 2005 |
65.91070 |
| 1126828800 |
16 Sep 2005 |
66.89520 |
| 1126742400 |
15 Sep 2005 |
67.04040 |
| 1126656000 |
14 Sep 2005 |
67.38770 |
| 1126569600 |
13 Sep 2005 |
67.67470 |
| 1126483200 |
12 Sep 2005 |
67.86040 |
| 1126224000 |
09 Sep 2005 |
67.34460 |
| 1126137600 |
08 Sep 2005 |
67.76810 |
| 1126051200 |
07 Sep 2005 |
68.13800 |
| 1125964800 |
06 Sep 2005 |
68.50480 |
| 1125878400 |
05 Sep 2005 |
68.61140 |
| 1125619200 |
02 Sep 2005 |
68.88240 |
| 1125532800 |
01 Sep 2005 |
68.37640 |
| 1125446400 |
31 Aug 2005 |
68.03080 |
| 1125360000 |
30 Aug 2005 |
68.19320 |
| 1125273600 |
29 Aug 2005 |
68.58570 |
| 1125014400 |
26 Aug 2005 |
68.74840 |
| 1124928000 |
25 Aug 2005 |
68.91860 |
| 1124841600 |
24 Aug 2005 |
68.46090 |
| 1124755200 |
23 Aug 2005 |
68.80960 |
| 1124668800 |
22 Aug 2005 |
68.72870 |
| 1124409600 |
19 Aug 2005 |
68.55680 |
| 1124323200 |
18 Aug 2005 |
68.73910 |
| 1124236800 |
17 Aug 2005 |
69.14930 |
| 1124150400 |
16 Aug 2005 |
69.35610 |
| 1124064000 |
15 Aug 2005 |
69.26130 |
| 1123804800 |
12 Aug 2005 |
68.92890 |
| 1123718400 |
11 Aug 2005 |
68.55130 |
| 1123632000 |
10 Aug 2005 |
67.80120 |
| 1123545600 |
09 Aug 2005 |
67.88700 |
| 1123459200 |
08 Aug 2005 |
67.37980 |
| 1123200000 |
05 Aug 2005 |
68.08690 |
| 1123113600 |
04 Aug 2005 |
68.49020 |
| 1123027200 |
03 Aug 2005 |
68.03830 |
| 1122940800 |
02 Aug 2005 |
68.03040 |
| 1122854400 |
01 Aug 2005 |
67.80860 |
| 1122595200 |
29 Jul 2005 |
67.77950 |
| 1122508800 |
28 Jul 2005 |
67.65830 |
| 1122422400 |
27 Jul 2005 |
67.51270 |
| 1122336000 |
26 Jul 2005 |
68.01160 |
| 1122249600 |
25 Jul 2005 |
68.20950 |
| 1121990400 |
22 Jul 2005 |
68.74150 |
| 1121904000 |
21 Jul 2005 |
67.68300 |
| 1121817600 |
20 Jul 2005 |
67.45040 |
| 1121731200 |
19 Jul 2005 |
67.96760 |
| 1121644800 |
18 Jul 2005 |
68.03450 |
| 1121385600 |
15 Jul 2005 |
67.90000 |
| 1121299200 |
14 Jul 2005 |
68.27660 |
| 1121212800 |
13 Jul 2005 |
68.65540 |
| 1121126400 |
12 Jul 2005 |
68.46400 |
| 1121040000 |
11 Jul 2005 |
68.05780 |
| 1120780800 |
08 Jul 2005 |
67.81490 |
| 1120694400 |
07 Jul 2005 |
67.93810 |
| 1120608000 |
06 Jul 2005 |
68.44630 |
| 1120521600 |
05 Jul 2005 |
68.30250 |
| 1120435200 |
04 Jul 2005 |
68.37890 |
| 1120176000 |
01 Jul 2005 |
68.57550 |
| 1120089600 |
30 Jun 2005 |
69.09670 |
| 1120003200 |
29 Jun 2005 |
69.09260 |
| 1119916800 |
28 Jun 2005 |
69.75880 |
| 1119830400 |
27 Jun 2005 |
69.93460 |
| 1119571200 |
24 Jun 2005 |
70.08900 |
| 1119484800 |
23 Jun 2005 |
70.25690 |
| 1119398400 |
22 Jun 2005 |
70.40920 |
| 1119312000 |
21 Jun 2005 |
70.08270 |
| 1119225600 |
20 Jun 2005 |
70.58000 |
| 1118966400 |
17 Jun 2005 |
70.63200 |
| 1118880000 |
16 Jun 2005 |
70.42920 |
| 1118793600 |
15 Jun 2005 |
70.32220 |
| 1118707200 |
14 Jun 2005 |
70.13340 |
| 1118620800 |
13 Jun 2005 |
70.62670 |
| 1118361600 |
10 Jun 2005 |
71.27840 |
| 1118275200 |
09 Jun 2005 |
71.60820 |
| 1118188800 |
08 Jun 2005 |
71.97070 |
| 1118102400 |
07 Jun 2005 |
72.01490 |
| 1118016000 |
06 Jun 2005 |
71.50660 |
| 1117756800 |
03 Jun 2005 |
71.11520 |
| 1117670400 |
02 Jun 2005 |
71.13280 |
| 1117497600 |
31 May 2005 |
71.22790 |
| 1117411200 |
30 May 2005 |
71.44540 |
| 1117152000 |
27 May 2005 |
70.97290 |
| 1117065600 |
26 May 2005 |
70.97670 |
| 1116979200 |
25 May 2005 |
71.22660 |
| 1116892800 |
24 May 2005 |
71.09350 |
| 1116806400 |
23 May 2005 |
70.75670 |
| 1116547200 |
20 May 2005 |
70.96770 |
| 1116460800 |
19 May 2005 |
71.39000 |
| 1116374400 |
18 May 2005 |
71.03250 |
| 1116288000 |
17 May 2005 |
71.22820 |
| 1116201600 |
16 May 2005 |
70.93440 |
| 1115942400 |
13 May 2005 |
71.45170 |
| 1115856000 |
12 May 2005 |
71.44940 |
| 1115769600 |
11 May 2005 |
71.37660 |
| 1115683200 |
10 May 2005 |
71.72850 |
| 1115596800 |
09 May 2005 |
72.42380 |
| 1115337600 |
06 May 2005 |
72.99460 |
| 1115251200 |
05 May 2005 |
73.19430 |
| 1115164800 |
04 May 2005 |
73.10910 |
| 1115078400 |
03 May 2005 |
72.82930 |
| 1114732800 |
29 Apr 2005 |
72.71820 |
| 1114646400 |
28 Apr 2005 |
72.46530 |
| 1114560000 |
27 Apr 2005 |
72.16990 |
| 1114473600 |
26 Apr 2005 |
72.55660 |
| 1114387200 |
25 Apr 2005 |
72.33500 |
| 1114128000 |
22 Apr 2005 |
71.90620 |
| 1114041600 |
21 Apr 2005 |
71.39780 |
| 1113955200 |
20 Apr 2005 |
71.34190 |
| 1113868800 |
19 Apr 2005 |
70.91220 |
| 1113782400 |
18 Apr 2005 |
70.61450 |
| 1113523200 |
15 Apr 2005 |
70.46830 |
| 1113436800 |
14 Apr 2005 |
70.73040 |
| 1113350400 |
13 Apr 2005 |
71.13590 |
| 1113264000 |
12 Apr 2005 |
71.05340 |
| 1113177600 |
11 Apr 2005 |
70.49070 |
| 1112745600 |
06 Apr 2005 |
70.85880 |
| 1112659200 |
05 Apr 2005 |
69.99590 |
| 1112572800 |
04 Apr 2005 |
69.83560 |
| 1112313600 |
01 Apr 2005 |
69.84990 |
| 1112227200 |
31 Mar 2005 |
70.34210 |
| 1112140800 |
30 Mar 2005 |
70.01200 |
| 1112054400 |
29 Mar 2005 |
69.39010 |
| 1111622400 |
24 Mar 2005 |
69.76880 |
| 1111536000 |
23 Mar 2005 |
70.18270 |
| 1111449600 |
22 Mar 2005 |
70.15580 |
| 1111363200 |
21 Mar 2005 |
70.28760 |
| 1111104000 |
18 Mar 2005 |
71.42370 |
| 1111017600 |
17 Mar 2005 |
71.81890 |
| 1110931200 |
16 Mar 2005 |
71.73950 |
| 1110844800 |
15 Mar 2005 |
71.42930 |
| 1110758400 |
14 Mar 2005 |
71.57360 |
| 1110499200 |
11 Mar 2005 |
71.76950 |
| 1110412800 |
10 Mar 2005 |
71.76430 |
| 1110326400 |
09 Mar 2005 |
71.38280 |
| 1110240000 |
08 Mar 2005 |
72.05060 |
| 1110153600 |
07 Mar 2005 |
72.13260 |
| 1109894400 |
04 Mar 2005 |
71.79790 |
| 1109808000 |
03 Mar 2005 |
72.74160 |
| 1109721600 |
02 Mar 2005 |
72.80050 |
| 1109635200 |
01 Mar 2005 |
72.68130 |
| 1109548800 |
28 Feb 2005 |
72.13520 |
| 1109289600 |
25 Feb 2005 |
71.97630 |
| 1109203200 |
24 Feb 2005 |
73.11870 |
| 1109116800 |
23 Feb 2005 |
73.32400 |
| 1109030400 |
22 Feb 2005 |
73.04480 |
| 1108944000 |
21 Feb 2005 |
72.33310 |
| 1108684800 |
18 Feb 2005 |
72.73610 |
| 1108598400 |
17 Feb 2005 |
72.68420 |
| 1108512000 |
16 Feb 2005 |
73.08640 |
| 1108425600 |
15 Feb 2005 |
73.35190 |
| 1108339200 |
14 Feb 2005 |
73.59480 |
| 1108080000 |
11 Feb 2005 |
73.50240 |
| 1107993600 |
10 Feb 2005 |
73.81010 |
| 1107907200 |
09 Feb 2005 |
73.73290 |
| 1107820800 |
08 Feb 2005 |
73.37770 |
| 1107734400 |
07 Feb 2005 |
73.94120 |
| 1107475200 |
04 Feb 2005 |
73.88540 |
| 1107388800 |
03 Feb 2005 |
74.04150 |
| 1107302400 |
02 Feb 2005 |
74.43870 |
| 1107216000 |
01 Feb 2005 |
74.40840 |
| 1107129600 |
31 Jan 2005 |
74.18700 |
| 1106870400 |
28 Jan 2005 |
74.32380 |
| 1106784000 |
27 Jan 2005 |
74.72990 |
| 1106697600 |
26 Jan 2005 |
74.56380 |
| 1106611200 |
25 Jan 2005 |
75.30670 |
| 1106524800 |
24 Jan 2005 |
75.34760 |
| 1106265600 |
21 Jan 2005 |
75.03950 |
| 1106179200 |
20 Jan 2005 |
76.02730 |
| 1106092800 |
19 Jan 2005 |
76.18940 |
| 1106006400 |
18 Jan 2005 |
76.00710 |
| 1105920000 |
17 Jan 2005 |
76.06230 |
| 1105660800 |
14 Jan 2005 |
75.67010 |
| 1105574400 |
13 Jan 2005 |
76.19810 |
| 1105488000 |
12 Jan 2005 |
75.57200 |
| 1105401600 |
11 Jan 2005 |
75.12490 |
| 1105315200 |
10 Jan 2005 |
74.84000 |
| 1105056000 |
07 Jan 2005 |
75.20070 |
| 1104969600 |
06 Jan 2005 |
75.63440 |
| 1104883200 |
05 Jan 2005 |
75.73840 |
| 1104796800 |
04 Jan 2005 |
76.47900 |
| 1104710400 |
03 Jan 2005 |
76.64620 |
