IND RUPEE
-
NUMERIC CODE: 356
-
ALPHABETIC CODE: INR
-
SYMBOL: ₹
| Exchange Rate-Timestamp |
Exchange Date |
Exchange Rate |
| 1734642000 |
20 Dec 2024 |
1.51940 |
| 1734555600 |
19 Dec 2024 |
1.52010 |
| 1734469200 |
18 Dec 2024 |
1.52250 |
| 1734382800 |
17 Dec 2024 |
1.52280 |
| 1734296400 |
16 Dec 2024 |
1.52410 |
| 1734037200 |
13 Dec 2024 |
1.52430 |
| 1733864400 |
11 Dec 2024 |
1.52360 |
| 1733778000 |
10 Dec 2024 |
1.52430 |
| 1733432400 |
06 Dec 2024 |
1.52680 |
| 1733346000 |
05 Dec 2024 |
1.52640 |
| 1733259600 |
04 Dec 2024 |
1.53040 |
| 1733173200 |
03 Dec 2024 |
1.53110 |
| 1733086800 |
02 Dec 2024 |
1.53250 |
| 1732827600 |
29 Nov 2024 |
1.53460 |
| 1732741200 |
28 Nov 2024 |
1.53470 |
| 1732654800 |
27 Nov 2024 |
1.53470 |
| 1732568400 |
26 Nov 2024 |
1.53710 |
| 1732482000 |
25 Nov 2024 |
1.53680 |
| 1732222800 |
22 Nov 2024 |
1.53420 |
| 1732136400 |
21 Nov 2024 |
1.53540 |
| 1732050000 |
20 Nov 2024 |
1.53440 |
| 1731963600 |
19 Nov 2024 |
1.53430 |
| 1731877200 |
18 Nov 2024 |
1.53290 |
| 1731618000 |
15 Nov 2024 |
1.53170 |
| 1731531600 |
14 Nov 2024 |
1.53270 |
| 1731445200 |
13 Nov 2024 |
1.53210 |
| 1731358800 |
12 Nov 2024 |
1.53110 |
| 1731272400 |
11 Nov 2024 |
1.53160 |
| 1731013200 |
08 Nov 2024 |
1.53130 |
| 1730926800 |
07 Nov 2024 |
1.53220 |
| 1730840400 |
06 Nov 2024 |
1.53470 |
| 1730754000 |
05 Nov 2024 |
1.53580 |
| 1730667600 |
04 Nov 2024 |
1.53630 |
| 1730322000 |
31 Oct 2024 |
1.53660 |
| 1730235600 |
30 Oct 2024 |
1.53660 |
| 1730149200 |
29 Oct 2024 |
1.53680 |
| 1730062800 |
28 Oct 2024 |
1.53640 |
| 1729803600 |
25 Oct 2024 |
1.53660 |
| 1729717200 |
24 Oct 2024 |
1.53680 |
| 1729630800 |
23 Oct 2024 |
1.53650 |
| 1729544400 |
22 Oct 2024 |
1.53680 |
| 1729198800 |
18 Oct 2024 |
1.53680 |
| 1729112400 |
17 Oct 2024 |
1.53750 |
| 1729026000 |
16 Oct 2024 |
1.53690 |
| 1728939600 |
15 Oct 2024 |
1.53650 |
| 1728853200 |
14 Oct 2024 |
1.53690 |
| 1728594000 |
11 Oct 2024 |
1.53820 |
| 1728421200 |
09 Oct 2024 |
1.53890 |
| 1728334800 |
08 Oct 2024 |
1.53900 |
| 1728248400 |
07 Oct 2024 |
1.53860 |
| 1727989200 |
04 Oct 2024 |
1.53850 |
| 1727902800 |
03 Oct 2024 |
1.53910 |
| 1727816400 |
02 Oct 2024 |
1.53860 |
| 1727730000 |
01 Oct 2024 |
1.54150 |
| 1727643600 |
30 Sep 2024 |
1.54190 |
| 1727298000 |
26 Sep 2024 |
1.54560 |
| 1727211600 |
25 Sep 2024 |
1.54660 |
| 1727125200 |
24 Sep 2024 |
1.54600 |
| 1727038800 |
23 Sep 2024 |
1.54700 |
| 1726779600 |
20 Sep 2024 |
1.54600 |
| 1726693200 |
19 Sep 2024 |
1.54490 |
| 1726606800 |
18 Sep 2024 |
1.54390 |
| 1726520400 |
17 Sep 2024 |
1.54220 |
| 1726434000 |
16 Sep 2024 |
1.54070 |
| 1726174800 |
13 Sep 2024 |
1.53920 |
| 1726088400 |
12 Sep 2024 |
1.53820 |
| 1726002000 |
11 Sep 2024 |
1.53880 |
| 1725915600 |
10 Sep 2024 |
1.53860 |
| 1725829200 |
09 Sep 2024 |
1.53910 |
| 1725570000 |
06 Sep 2024 |
1.53910 |
| 1725483600 |
05 Sep 2024 |
1.53840 |
| 1725397200 |
04 Sep 2024 |
1.53860 |
| 1725310800 |
03 Sep 2024 |
1.53880 |
| 1725224400 |
02 Sep 2024 |
1.54030 |
| 1724965200 |
30 Aug 2024 |
1.54000 |
| 1724878800 |
29 Aug 2024 |
1.53690 |
| 1724792400 |
28 Aug 2024 |
1.53900 |
| 1724706000 |
27 Aug 2024 |
1.53890 |
| 1724360400 |
23 Aug 2024 |
1.53850 |
| 1724274000 |
22 Aug 2024 |
1.53770 |
| 1724187600 |
21 Aug 2024 |
1.53770 |
| 1724101200 |
20 Aug 2024 |
1.54000 |
| 1724014800 |
19 Aug 2024 |
1.53820 |
| 1723755600 |
16 Aug 2024 |
1.53830 |
| 1723669200 |
15 Aug 2024 |
1.53870 |
| 1723582800 |
14 Aug 2024 |
1.53790 |
| 1723496400 |
13 Aug 2024 |
1.54060 |
| 1723410000 |
12 Aug 2024 |
1.54280 |
| 1723150800 |
09 Aug 2024 |
1.54060 |
| 1723064400 |
08 Aug 2024 |
1.54140 |
| 1722978000 |
07 Aug 2024 |
1.54650 |
| 1722891600 |
06 Aug 2024 |
1.55090 |
| 1722805200 |
05 Aug 2024 |
1.55300 |
| 1722546000 |
02 Aug 2024 |
1.55200 |
| 1722459600 |
01 Aug 2024 |
1.54370 |
| 1722373200 |
31 Jul 2024 |
1.55170 |
| 1722286800 |
30 Jul 2024 |
1.56070 |
| 1722200400 |
29 Jul 2024 |
1.57150 |
| 1721941200 |
26 Jul 2024 |
1.58350 |
| 1721854800 |
25 Jul 2024 |
1.57950 |
| 1721768400 |
24 Jul 2024 |
1.56580 |
| 1721682000 |
23 Jul 2024 |
1.56480 |
| 1721595600 |
22 Jul 2024 |
1.56280 |
| 1721336400 |
19 Jul 2024 |
1.56030 |
| 1721250000 |
18 Jul 2024 |
1.55500 |
| 1721163600 |
17 Jul 2024 |
1.55060 |
| 1721077200 |
16 Jul 2024 |
1.55060 |
| 1720990800 |
15 Jul 2024 |
1.55100 |
| 1720731600 |
12 Jul 2024 |
1.54750 |
| 1720645200 |
11 Jul 2024 |
1.54450 |
| 1720558800 |
10 Jul 2024 |
1.54060 |
| 1720472400 |
09 Jul 2024 |
1.53990 |
| 1720386000 |
08 Jul 2024 |
1.53880 |
| 1720126800 |
05 Jul 2024 |
1.53880 |
| 1720040400 |
04 Jul 2024 |
1.54060 |
| 1719954000 |
03 Jul 2024 |
1.54210 |
| 1719867600 |
02 Jul 2024 |
1.54510 |
| 1719781200 |
01 Jul 2024 |
1.55400 |
| 1719522000 |
28 Jun 2024 |
1.55250 |
| 1719435600 |
27 Jun 2024 |
1.54520 |
| 1719349200 |
26 Jun 2024 |
1.54370 |
| 1719262800 |
25 Jun 2024 |
1.54250 |
| 1719176400 |
24 Jun 2024 |
1.53930 |
| 1718917200 |
21 Jun 2024 |
1.53720 |
| 1718830800 |
20 Jun 2024 |
1.54220 |
| 1718744400 |
19 Jun 2024 |
1.54480 |
| 1718658000 |
18 Jun 2024 |
1.54130 |
| 1718312400 |
14 Jun 2024 |
1.54000 |
| 1718226000 |
13 Jun 2024 |
1.53770 |
| 1718139600 |
12 Jun 2024 |
1.54610 |
| 1718053200 |
11 Jun 2024 |
1.55270 |
| 1717966800 |
10 Jun 2024 |
1.54980 |
| 1717707600 |
07 Jun 2024 |
1.55770 |
| 1717621200 |
06 Jun 2024 |
1.56730 |
| 1717534800 |
05 Jun 2024 |
1.56810 |
| 1717448400 |
04 Jun 2024 |
1.57260 |
| 1717362000 |
03 Jun 2024 |
1.57080 |
| 1717102800 |
31 May 2024 |
1.56380 |
| 1717016400 |
30 May 2024 |
1.58110 |
| 1716930000 |
29 May 2024 |
1.59540 |
| 1716843600 |
28 May 2024 |
1.59220 |
| 1716757200 |
27 May 2024 |
1.58930 |
| 1716498000 |
24 May 2024 |
1.58250 |
| 1716411600 |
23 May 2024 |
1.57740 |
| 1716325200 |
22 May 2024 |
1.57530 |
| 1716238800 |
21 May 2024 |
1.57450 |
| 1716152400 |
20 May 2024 |
1.57150 |
| 1715893200 |
17 May 2024 |
1.56600 |
| 1715817600 |
16 May 2024 |
1.56310 |
| 1715731200 |
15 May 2024 |
1.56410 |
| 1715644800 |
14 May 2024 |
1.56630 |
| 1715558400 |
13 May 2024 |
1.57230 |
| 1715212800 |
09 May 2024 |
1.57240 |
| 1715126400 |
08 May 2024 |
1.58600 |
| 1715040000 |
07 May 2024 |
1.59340 |
| 1714953600 |
06 May 2024 |
1.59560 |
| 1714694400 |
03 May 2024 |
1.59450 |
| 1714608000 |
02 May 2024 |
1.59610 |
| 1714435200 |
30 Apr 2024 |
1.59600 |
| 1714348800 |
29 Apr 2024 |
1.59980 |
| 1714089600 |
26 Apr 2024 |
1.60150 |
| 1714003200 |
25 Apr 2024 |
1.59680 |
| 1713916800 |
24 Apr 2024 |
1.59240 |
| 1713830400 |
23 Apr 2024 |
1.58710 |
| 1713744000 |
22 Apr 2024 |
1.57970 |
| 1713484800 |
19 Apr 2024 |
1.57370 |
| 1713398400 |
18 Apr 2024 |
1.57270 |
| 1713312000 |
17 Apr 2024 |
1.56720 |
| 1713225600 |
16 Apr 2024 |
1.56610 |
| 1713139200 |
15 Apr 2024 |
1.56350 |
| 1712880000 |
12 Apr 2024 |
1.56450 |
| 1712793600 |
11 Apr 2024 |
1.56740 |
| 1712620800 |
09 Apr 2024 |
1.56440 |
| 1712534400 |
08 Apr 2024 |
1.56460 |
| 1712275200 |
05 Apr 2024 |
1.56770 |
| 1712188800 |
04 Apr 2024 |
1.57050 |
| 1712102400 |
03 Apr 2024 |
1.57660 |
| 1712016000 |
02 Apr 2024 |
1.57810 |
| 1711584000 |
28 Mar 2024 |
1.58100 |
| 1711497600 |
27 Mar 2024 |
1.58500 |
| 1711411200 |
26 Mar 2024 |
1.58880 |
| 1711324800 |
25 Mar 2024 |
1.58940 |
| 1711065600 |
22 Mar 2024 |
1.59480 |
| 1710979200 |
21 Mar 2024 |
1.59950 |
| 1710892800 |
20 Mar 2024 |
1.60530 |
| 1710806400 |
19 Mar 2024 |
1.61540 |
| 1710720000 |
18 Mar 2024 |
1.62360 |
| 1710460800 |
15 Mar 2024 |
1.62980 |
| 1710374400 |
14 Mar 2024 |
1.66050 |
| 1710288000 |
13 Mar 2024 |
1.67660 |
| 1710201600 |
12 Mar 2024 |
1.68570 |
| 1710115200 |
11 Mar 2024 |
1.69810 |
| 1709856000 |
08 Mar 2024 |
1.72630 |
| 1709769600 |
07 Mar 2024 |
1.71580 |
| 1709683200 |
06 Mar 2024 |
1.72300 |
| 1709596800 |
05 Mar 2024 |
1.73470 |
| 1709510400 |
04 Mar 2024 |
1.73560 |
| 1709251200 |
01 Mar 2024 |
1.73170 |
| 1709164800 |
29 Feb 2024 |
1.73220 |
| 1709078400 |
28 Feb 2024 |
1.73240 |
| 1708992000 |
27 Feb 2024 |
1.73940 |
| 1708905600 |
26 Feb 2024 |
1.73550 |
| 1708646400 |
23 Feb 2024 |
1.73800 |
| 1708560000 |
22 Feb 2024 |
1.73860 |
| 1708473600 |
21 Feb 2024 |
1.72230 |
| 1708387200 |
20 Feb 2024 |
1.72010 |
| 1708300800 |
19 Feb 2024 |
1.72140 |
| 1708041600 |
16 Feb 2024 |
1.75700 |
| 1707955200 |
15 Feb 2024 |
1.84570 |
| 1707868800 |
14 Feb 2024 |
1.88620 |
| 1707782400 |
13 Feb 2024 |
1.91160 |
| 1707696000 |
12 Feb 2024 |
1.92180 |
| 1707436800 |
09 Feb 2024 |
1.92860 |
| 1707350400 |
08 Feb 2024 |
1.93020 |
| 1707264000 |
07 Feb 2024 |
1.93040 |
| 1707177600 |
06 Feb 2024 |
1.93050 |
| 1707091200 |
05 Feb 2024 |
1.93330 |
| 1706832000 |
02 Feb 2024 |
1.93530 |
| 1706745600 |
01 Feb 2024 |
1.93510 |
| 1706659200 |
31 Jan 2024 |
1.93490 |
| 1706572800 |
30 Jan 2024 |
1.93360 |
| 1706486400 |
29 Jan 2024 |
1.93320 |
| 1706227200 |
26 Jan 2024 |
1.93260 |
| 1706140800 |
25 Jan 2024 |
1.93550 |
| 1706054400 |
24 Jan 2024 |
1.92710 |
| 1705968000 |
23 Jan 2024 |
1.94190 |
| 1705881600 |
22 Jan 2024 |
1.92890 |
| 1705622400 |
19 Jan 2024 |
1.92880 |
| 1705536000 |
18 Jan 2024 |
1.93360 |
| 1705449600 |
17 Jan 2024 |
1.93140 |
| 1705363200 |
16 Jan 2024 |
1.93340 |
| 1705276800 |
15 Jan 2024 |
1.93480 |
| 1705017600 |
12 Jan 2024 |
1.92430 |
| 1704931200 |
11 Jan 2024 |
1.92580 |
| 1704844800 |
10 Jan 2024 |
1.91610 |
| 1704758400 |
09 Jan 2024 |
1.91260 |
| 1704672000 |
08 Jan 2024 |
1.90270 |
| 1704412800 |
05 Jan 2024 |
1.89670 |
| 1704240000 |
03 Jan 2024 |
1.88850 |
| 1704153600 |
02 Jan 2024 |
1.88850 |
| 1704153600 |
02 Jan 2024 |
1.88410 |
| 1703808000 |
29 Dec 2023 |
1.88090 |
| 1703721600 |
28 Dec 2023 |
1.87540 |
| 1703635200 |
27 Dec 2023 |
1.86680 |
| 1703203200 |
22 Dec 2023 |
1.86310 |
| 1703116800 |
21 Dec 2023 |
1.85950 |
| 1703030400 |
20 Dec 2023 |
1.85610 |
| 1702944000 |
19 Dec 2023 |
1.85430 |
| 1702857600 |
18 Dec 2023 |
1.85120 |
| 1702598400 |
15 Dec 2023 |
1.84480 |
| 1702512000 |
14 Dec 2023 |
1.83880 |
| 1702425600 |
13 Dec 2023 |
1.83940 |
| 1702252800 |
11 Dec 2023 |
1.83850 |
| 1701993600 |
08 Dec 2023 |
1.83910 |
| 1701907200 |
07 Dec 2023 |
1.83900 |
| 1701820800 |
06 Dec 2023 |
1.83850 |
| 1701734400 |
05 Dec 2023 |
1.83820 |
| 1701648000 |
04 Dec 2023 |
1.83890 |
| 1701388800 |
01 Dec 2023 |
1.83790 |
| 1701302400 |
30 Nov 2023 |
1.83820 |
| 1701216000 |
29 Nov 2023 |
1.83670 |
| 1701129600 |
28 Nov 2023 |
1.83450 |
| 1701043200 |
27 Nov 2023 |
1.83340 |
| 1700784000 |
24 Nov 2023 |
1.83310 |
| 1700697600 |
23 Nov 2023 |
1.83290 |
| 1700611200 |
22 Nov 2023 |
1.83170 |
| 1700524800 |
21 Nov 2023 |
1.82860 |
| 1700438400 |
20 Nov 2023 |
1.83000 |
| 1700179200 |
17 Nov 2023 |
1.82810 |
| 1700092800 |
16 Nov 2023 |
1.83020 |
| 1700006400 |
15 Nov 2023 |
1.82720 |
| 1699920000 |
14 Nov 2023 |
1.82440 |
| 1699574400 |
10 Nov 2023 |
1.82110 |
| 1699488000 |
09 Nov 2023 |
1.81990 |
| 1699401600 |
08 Nov 2023 |
1.81790 |
| 1699315200 |
07 Nov 2023 |
1.81750 |
| 1699228800 |
06 Nov 2023 |
1.81630 |
| 1698969600 |
03 Nov 2023 |
1.81390 |
| 1698883200 |
02 Nov 2023 |
1.81220 |
| 1698796800 |
01 Nov 2023 |
1.80980 |
| 1698710400 |
31 Oct 2023 |
1.80820 |
| 1698624000 |
30 Oct 2023 |
1.80750 |
| 1698364800 |
27 Oct 2023 |
1.80640 |
| 1698278400 |
26 Oct 2023 |
1.80530 |
| 1698192000 |
25 Oct 2023 |
1.80870 |
| 1698105600 |
24 Oct 2023 |
1.80720 |
| 1698019200 |
23 Oct 2023 |
1.80350 |
| 1697673600 |
19 Oct 2023 |
1.79900 |
| 1697587200 |
18 Oct 2023 |
1.79660 |
| 1697500800 |
17 Oct 2023 |
1.79470 |
| 1697414400 |
16 Oct 2023 |
1.79310 |
| 1697155200 |
13 Oct 2023 |
1.79170 |
| 1697068800 |
12 Oct 2023 |
1.79180 |
| 1696982400 |
11 Oct 2023 |
1.78720 |
| 1696809600 |
09 Oct 2023 |
1.78780 |
| 1696550400 |
06 Oct 2023 |
1.78630 |
| 1696464000 |
05 Oct 2023 |
1.78460 |
| 1696377600 |
04 Oct 2023 |
1.78350 |
| 1696291200 |
03 Oct 2023 |
1.78230 |
| 1696204800 |
02 Oct 2023 |
1.78230 |
| 1695945600 |
29 Sep 2023 |
1.78280 |
| 1695859200 |
28 Sep 2023 |
1.77910 |
| 1695772800 |
27 Sep 2023 |
1.77600 |
| 1695686400 |
26 Sep 2023 |
1.77650 |
| 1695600000 |
25 Sep 2023 |
1.77720 |
| 1695340800 |
22 Sep 2023 |
1.77250 |
| 1695254400 |
21 Sep 2023 |
1.76880 |
| 1695168000 |
20 Sep 2023 |
1.76750 |
| 1695081600 |
19 Sep 2023 |
1.76490 |
| 1694995200 |
18 Sep 2023 |
1.76660 |
| 1694736000 |
15 Sep 2023 |
1.76650 |
| 1694649600 |
14 Sep 2023 |
1.76830 |
| 1694563200 |
13 Sep 2023 |
1.76670 |
| 1694476800 |
12 Sep 2023 |
1.76410 |
| 1694390400 |
11 Sep 2023 |
1.76100 |
| 1694131200 |
08 Sep 2023 |
1.75650 |
| 1694044800 |
07 Sep 2023 |
1.75610 |
| 1693958400 |
06 Sep 2023 |
1.75670 |
| 1693872000 |
05 Sep 2023 |
1.76180 |
| 1693785600 |
04 Sep 2023 |
1.76270 |
| 1693526400 |
01 Sep 2023 |
1.76020 |
| 1693440000 |
31 Aug 2023 |
1.76050 |
| 1693353600 |
30 Aug 2023 |
1.75550 |
| 1693267200 |
29 Aug 2023 |
1.75650 |
| 1693180800 |
28 Aug 2023 |
1.75500 |
| 1692921600 |
25 Aug 2023 |
1.75410 |
| 1692835200 |
24 Aug 2023 |
1.75490 |
| 1692748800 |
23 Aug 2023 |
1.74270 |
| 1692662400 |
22 Aug 2023 |
1.73850 |
| 1692576000 |
21 Aug 2023 |
1.73670 |
| 1692316800 |
18 Aug 2023 |
1.73660 |
| 1692230400 |
17 Aug 2023 |
1.73290 |
| 1692144000 |
16 Aug 2023 |
1.72820 |
| 1692057600 |
15 Aug 2023 |
1.72830 |
| 1691971200 |
14 Aug 2023 |
1.73410 |
| 1691712000 |
11 Aug 2023 |
1.73700 |
| 1691625600 |
10 Aug 2023 |
1.73150 |
| 1691539200 |
09 Aug 2023 |
1.72660 |
| 1691452800 |
08 Aug 2023 |
1.72830 |
| 1691366400 |
07 Aug 2023 |
1.72800 |
| 1691107200 |
04 Aug 2023 |
1.72640 |
| 1691020800 |
03 Aug 2023 |
1.72680 |
| 1690934400 |
02 Aug 2023 |
1.72930 |
| 1690848000 |
01 Aug 2023 |
1.73180 |
| 1690761600 |
31 Jul 2023 |
1.73010 |
| 1690502400 |
28 Jul 2023 |
1.73540 |
| 1690416000 |
27 Jul 2023 |
1.73420 |
| 1690329600 |
26 Jul 2023 |
1.73550 |
| 1690243200 |
25 Jul 2023 |
1.73520 |
| 1690156800 |
24 Jul 2023 |
1.73030 |
| 1689897600 |
21 Jul 2023 |
1.72810 |
| 1689811200 |
20 Jul 2023 |
1.72700 |
| 1689724800 |
19 Jul 2023 |
1.72500 |
| 1689638400 |
18 Jul 2023 |
1.72440 |
| 1689552000 |
17 Jul 2023 |
1.72100 |
| 1689292800 |
14 Jul 2023 |
1.72230 |
| 1689206400 |
13 Jul 2023 |
1.72030 |
| 1689120000 |
12 Jul 2023 |
1.71330 |
| 1689033600 |
11 Jul 2023 |
1.70780 |
| 1688947200 |
10 Jul 2023 |
1.70650 |
| 1688688000 |
07 Jul 2023 |
1.70600 |
| 1688601600 |
06 Jul 2023 |
1.70790 |
| 1688515200 |
05 Jul 2023 |
1.71630 |
| 1688428800 |
04 Jul 2023 |
1.71610 |
| 1688342400 |
03 Jul 2023 |
1.71320 |
| 1688083200 |
30 Jun 2023 |
1.71140 |
| 1687996800 |
29 Jun 2023 |
1.71310 |
| 1687824000 |
27 Jun 2023 |
1.71320 |
| 1687737600 |
26 Jun 2023 |
1.71360 |
| 1687478400 |
23 Jun 2023 |
1.71360 |
| 1687392000 |
22 Jun 2023 |
1.71240 |
| 1687305600 |
21 Jun 2023 |
1.70810 |
| 1687219200 |
20 Jun 2023 |
1.70990 |
| 1687132800 |
19 Jun 2023 |
1.70900 |
| 1686873600 |
16 Jun 2023 |
1.70310 |
| 1686787200 |
15 Jun 2023 |
1.70380 |
| 1686700800 |
14 Jun 2023 |
1.69330 |
| 1686614400 |
13 Jun 2023 |
1.69300 |
| 1686528000 |
12 Jun 2023 |
1.69000 |
| 1686268800 |
09 Jun 2023 |
1.68740 |
| 1686182400 |
08 Jun 2023 |
1.68590 |
| 1686096000 |
07 Jun 2023 |
1.68290 |
| 1686009600 |
06 Jun 2023 |
1.68610 |
| 1685923200 |
05 Jun 2023 |
1.68090 |
| 1685664000 |
02 Jun 2023 |
1.68310 |
| 1685491200 |
31 May 2023 |
1.67520 |
| 1685404800 |
30 May 2023 |
1.67240 |
| 1685318400 |
29 May 2023 |
1.67530 |
| 1685059200 |
26 May 2023 |
1.66990 |
| 1684972800 |
25 May 2023 |
1.67210 |
| 1684886400 |
24 May 2023 |
1.66510 |
| 1684800000 |
23 May 2023 |
1.66320 |
| 1684713600 |
22 May 2023 |
1.66100 |
| 1684454400 |
19 May 2023 |
1.66360 |
| 1684368000 |
18 May 2023 |
1.66830 |
| 1684281600 |
17 May 2023 |
1.66560 |
| 1684195200 |
16 May 2023 |
1.66800 |
| 1684108800 |
15 May 2023 |
1.66540 |
| 1683849600 |
12 May 2023 |
1.66650 |
| 1683763200 |
11 May 2023 |
1.66960 |
| 1683676800 |
10 May 2023 |
1.66520 |
| 1683590400 |
09 May 2023 |
1.67000 |
| 1683504000 |
08 May 2023 |
1.66990 |
| 1683244800 |
05 May 2023 |
1.66830 |
| 1683158400 |
04 May 2023 |
1.66750 |
| 1683072000 |
03 May 2023 |
1.66390 |
| 1682985600 |
02 May 2023 |
1.66370 |
| 1682640000 |
28 Apr 2023 |
1.66160 |
| 1682553600 |
27 Apr 2023 |
1.66320 |
| 1682467200 |
26 Apr 2023 |
1.65460 |
| 1682380800 |
25 Apr 2023 |
1.65320 |
| 1682294400 |
24 Apr 2023 |
1.64870 |
| 1681948800 |
20 Apr 2023 |
1.64490 |
| 1681862400 |
19 Apr 2023 |
1.64370 |
| 1681776000 |
18 Apr 2023 |
1.64240 |
| 1681689600 |
17 Apr 2023 |
1.64610 |
| 1681430400 |
14 Apr 2023 |
1.64640 |
| 1681344000 |
13 Apr 2023 |
1.63380 |
| 1681257600 |
12 Apr 2023 |
1.62980 |
| 1681171200 |
11 Apr 2023 |
1.62820 |
| 1680739200 |
06 Apr 2023 |
1.62770 |
| 1680652800 |
05 Apr 2023 |
1.61760 |
| 1680566400 |
04 Apr 2023 |
1.61190 |
| 1680480000 |
03 Apr 2023 |
1.60810 |
| 1680220800 |
31 Mar 2023 |
1.61180 |
| 1680134400 |
30 Mar 2023 |
1.60580 |
| 1680048000 |
29 Mar 2023 |
1.60350 |
| 1679961600 |
28 Mar 2023 |
1.59850 |
| 1679875200 |
27 Mar 2023 |
1.59400 |
| 1679616000 |
24 Mar 2023 |
1.59600 |
| 1679529600 |
23 Mar 2023 |
1.58490 |
| 1679443200 |
22 Mar 2023 |
1.58050 |
| 1679356800 |
21 Mar 2023 |
1.57670 |
| 1679270400 |
20 Mar 2023 |
1.57320 |
| 1679011200 |
17 Mar 2023 |
1.56820 |
| 1678924800 |
16 Mar 2023 |
1.56930 |
| 1678838400 |
15 Mar 2023 |
1.57310 |
| 1678752000 |
14 Mar 2023 |
1.57390 |
| 1678665600 |
13 Mar 2023 |
1.57520 |
| 1678406400 |
10 Mar 2023 |
1.57090 |
| 1678320000 |
09 Mar 2023 |
1.56880 |
| 1678233600 |
08 Mar 2023 |
1.56980 |
| 1678147200 |
07 Mar 2023 |
1.56630 |
| 1678060800 |
06 Mar 2023 |
1.56210 |
| 1677801600 |
03 Mar 2023 |
1.54650 |
| 1677715200 |
02 Mar 2023 |
1.54170 |
| 1677628800 |
01 Mar 2023 |
1.53790 |
| 1677542400 |
28 Feb 2023 |
1.53340 |
| 1677456000 |
27 Feb 2023 |
1.52850 |
| 1677196800 |
24 Feb 2023 |
1.52830 |
| 1677110400 |
23 Feb 2023 |
1.52270 |
| 1677024000 |
22 Feb 2023 |
1.52290 |
| 1676937600 |
21 Feb 2023 |
1.52260 |
| 1676851200 |
20 Feb 2023 |
1.51850 |
| 1676592000 |
17 Feb 2023 |
1.51800 |
| 1676505600 |
16 Feb 2023 |
1.51460 |
| 1676419200 |
15 Feb 2023 |
1.51430 |
| 1676332800 |
14 Feb 2023 |
1.51470 |
| 1676246400 |
13 Feb 2023 |
1.51820 |
| 1675987200 |
10 Feb 2023 |
1.51590 |
| 1675900800 |
09 Feb 2023 |
1.51390 |
| 1675814400 |
08 Feb 2023 |
1.50980 |
| 1675728000 |
07 Feb 2023 |
1.50740 |
| 1675641600 |
06 Feb 2023 |
1.52190 |
| 1675382400 |
03 Feb 2023 |
1.51480 |
| 1675296000 |
02 Feb 2023 |
1.52140 |
| 1675209600 |
01 Feb 2023 |
1.52160 |
| 1675123200 |
31 Jan 2023 |
1.52290 |
| 1675036800 |
30 Jan 2023 |
1.52430 |
| 1674777600 |
27 Jan 2023 |
1.52670 |
| 1674691200 |
26 Jan 2023 |
1.52380 |
| 1674604800 |
25 Jan 2023 |
1.52200 |
| 1674518400 |
24 Jan 2023 |
1.52460 |
| 1674432000 |
23 Jan 2023 |
1.52970 |
| 1674172800 |
20 Jan 2023 |
1.52500 |
| 1674086400 |
19 Jan 2023 |
1.52730 |
| 1674000000 |
18 Jan 2023 |
1.51850 |
| 1673913600 |
17 Jan 2023 |
1.51790 |
| 1673827200 |
16 Jan 2023 |
1.52240 |
| 1673568000 |
13 Jan 2023 |
1.51970 |
| 1673481600 |
12 Jan 2023 |
1.51570 |
| 1673395200 |
11 Jan 2023 |
1.51360 |
| 1673308800 |
10 Jan 2023 |
1.50220 |
| 1673222400 |
09 Jan 2023 |
1.49520 |
| 1672963200 |
06 Jan 2023 |
1.49510 |
| 1672876800 |
05 Jan 2023 |
1.49200 |
| 1672790400 |
04 Jan 2023 |
1.49020 |
| 1672704000 |
03 Jan 2023 |
1.49130 |
| 1672358400 |
30 Dec 2022 |
1.48890 |
| 1672272000 |
29 Dec 2022 |
1.48950 |
| 1672185600 |
28 Dec 2022 |
1.48850 |
| 1671753600 |
23 Dec 2022 |
1.48650 |
| 1671667200 |
22 Dec 2022 |
1.48890 |
| 1671580800 |
21 Dec 2022 |
1.48860 |
| 1671494400 |
20 Dec 2022 |
1.49010 |
| 1671408000 |
19 Dec 2022 |
1.48760 |
| 1671148800 |
16 Dec 2022 |
1.48440 |
| 1671062400 |
15 Dec 2022 |
1.49060 |
| 1670976000 |
14 Dec 2022 |
1.49040 |
| 1670889600 |
13 Dec 2022 |
1.49190 |
| 1670544000 |
09 Dec 2022 |
1.49020 |
| 1670457600 |
08 Dec 2022 |
1.49280 |
| 1670371200 |
07 Dec 2022 |
1.48910 |
| 1670284800 |
06 Dec 2022 |
1.49970 |
| 1670198400 |
05 Dec 2022 |
1.50820 |
| 1669939200 |
02 Dec 2022 |
1.51010 |
| 1669852800 |
01 Dec 2022 |
1.50540 |
| 1669766400 |
30 Nov 2022 |
1.50090 |
| 1669680000 |
29 Nov 2022 |
1.50050 |
| 1669593600 |
28 Nov 2022 |
1.49840 |
| 1669334400 |
25 Nov 2022 |
1.49720 |
| 1669248000 |
24 Nov 2022 |
1.49630 |
| 1669161600 |
23 Nov 2022 |
1.49660 |
| 1669075200 |
22 Nov 2022 |
1.49290 |
| 1668988800 |
21 Nov 2022 |
1.49140 |
| 1668729600 |
18 Nov 2022 |
1.49300 |
| 1668643200 |
17 Nov 2022 |
1.49900 |
| 1668556800 |
16 Nov 2022 |
1.50910 |
| 1668470400 |
15 Nov 2022 |
1.50150 |
| 1668384000 |
14 Nov 2022 |
1.50800 |
| 1668124800 |
11 Nov 2022 |
1.50420 |
| 1668038400 |
10 Nov 2022 |
1.49630 |
| 1667952000 |
09 Nov 2022 |
1.49290 |
| 1667865600 |
08 Nov 2022 |
1.48250 |
| 1667779200 |
07 Nov 2022 |
1.47960 |
| 1667520000 |
04 Nov 2022 |
1.46610 |
| 1667433600 |
03 Nov 2022 |
1.46720 |
| 1667347200 |
02 Nov 2022 |
1.46800 |
| 1667260800 |
01 Nov 2022 |
1.46570 |
| 1667174400 |
31 Oct 2022 |
1.47230 |
| 1666915200 |
28 Oct 2022 |
1.47360 |
| 1666828800 |
27 Oct 2022 |
1.47730 |
| 1666742400 |
26 Oct 2022 |
1.46490 |
| 1666656000 |
25 Oct 2022 |
1.46550 |
| 1666569600 |
24 Oct 2022 |
1.46140 |
| 1666310400 |
21 Oct 2022 |
1.45920 |
| 1666137600 |
19 Oct 2022 |
1.47230 |
| 1666051200 |
18 Oct 2022 |
1.47530 |
| 1665964800 |
17 Oct 2022 |
1.47150 |
| 1665705600 |
14 Oct 2022 |
1.46870 |
| 1665619200 |
13 Oct 2022 |
1.46840 |
| 1665532800 |
12 Oct 2022 |
1.46890 |
| 1665446400 |
11 Oct 2022 |
1.46480 |
| 1665100800 |
07 Oct 2022 |
1.46740 |
| 1665014400 |
06 Oct 2022 |
1.48000 |
| 1664928000 |
05 Oct 2022 |
1.48380 |
| 1664841600 |
04 Oct 2022 |
1.48050 |
| 1664755200 |
03 Oct 2022 |
1.47770 |
| 1664496000 |
30 Sep 2022 |
1.47650 |
| 1664409600 |
29 Sep 2022 |
1.47320 |
| 1664323200 |
28 Sep 2022 |
1.48030 |
| 1664236800 |
27 Sep 2022 |
1.47750 |
| 1664150400 |
26 Sep 2022 |
1.48680 |
| 1663891200 |
23 Sep 2022 |
1.49180 |
| 1663804800 |
22 Sep 2022 |
1.49600 |
| 1663718400 |
21 Sep 2022 |
1.50930 |
| 1663632000 |
20 Sep 2022 |
1.51270 |
| 1663545600 |
19 Sep 2022 |
1.51050 |
| 1663286400 |
16 Sep 2022 |
1.51010 |
| 1663200000 |
15 Sep 2022 |
1.51390 |
| 1663113600 |
14 Sep 2022 |
1.51490 |
| 1662940800 |
12 Sep 2022 |
1.51030 |
| 1662681600 |
09 Sep 2022 |
1.51000 |
| 1662595200 |
08 Sep 2022 |
1.50500 |
| 1662508800 |
07 Sep 2022 |
1.50470 |
| 1662422400 |
06 Sep 2022 |
1.50660 |
| 1662336000 |
05 Sep 2022 |
1.50830 |
| 1662076800 |
02 Sep 2022 |
1.50680 |
| 1661990400 |
01 Sep 2022 |
1.51000 |
| 1661904000 |
31 Aug 2022 |
1.50750 |
| 1661817600 |
30 Aug 2022 |
1.50180 |
| 1661731200 |
29 Aug 2022 |
1.50270 |
| 1661472000 |
26 Aug 2022 |
1.50090 |
| 1661385600 |
25 Aug 2022 |
1.50120 |
| 1661299200 |
24 Aug 2022 |
1.50240 |
| 1661212800 |
23 Aug 2022 |
1.49930 |
| 1661126400 |
22 Aug 2022 |
1.49730 |
| 1660867200 |
19 Aug 2022 |
1.49930 |
| 1660780800 |
18 Aug 2022 |
1.49970 |
| 1660694400 |
17 Aug 2022 |
1.50570 |
| 1660608000 |
16 Aug 2022 |
1.50230 |
| 1660521600 |
15 Aug 2022 |
1.49770 |
| 1660262400 |
12 Aug 2022 |
1.49810 |
| 1660176000 |
11 Aug 2022 |
1.50210 |
| 1660089600 |
10 Aug 2022 |
1.49980 |
| 1659916800 |
08 Aug 2022 |
1.49720 |
| 1659657600 |
05 Aug 2022 |
1.50270 |
| 1659571200 |
04 Aug 2022 |
1.49830 |
| 1659484800 |
03 Aug 2022 |
1.51560 |
| 1659398400 |
02 Aug 2022 |
1.51270 |
| 1659312000 |
01 Aug 2022 |
1.49880 |
| 1659052800 |
29 Jul 2022 |
1.49570 |
| 1658966400 |
28 Jul 2022 |
1.48640 |
| 1658880000 |
27 Jul 2022 |
1.48780 |
| 1658793600 |
26 Jul 2022 |
1.48730 |
| 1658707200 |
25 Jul 2022 |
1.48520 |
| 1658448000 |
22 Jul 2022 |
1.48390 |
| 1658361600 |
21 Jul 2022 |
1.48090 |
| 1658275200 |
20 Jul 2022 |
1.48170 |
| 1658188800 |
19 Jul 2022 |
1.47980 |
| 1658102400 |
18 Jul 2022 |
1.48220 |
| 1657843200 |
15 Jul 2022 |
1.47760 |
| 1657756800 |
14 Jul 2022 |
1.48140 |
| 1657670400 |
13 Jul 2022 |
1.48590 |
| 1657584000 |
12 Jul 2022 |
1.48380 |
| 1657238400 |
08 Jul 2022 |
1.49200 |
| 1657152000 |
07 Jul 2022 |
1.49320 |
| 1657065600 |
06 Jul 2022 |
1.48560 |
| 1656979200 |
05 Jul 2022 |
1.49320 |
| 1656892800 |
04 Jul 2022 |
1.49160 |
| 1656633600 |
01 Jul 2022 |
1.49150 |
| 1656547200 |
30 Jun 2022 |
1.49150 |
| 1656460800 |
29 Jun 2022 |
1.49210 |
| 1656374400 |
28 Jun 2022 |
1.49650 |
| 1656288000 |
27 Jun 2022 |
1.50290 |
| 1656028800 |
24 Jun 2022 |
1.50390 |
| 1655942400 |
23 Jun 2022 |
1.50220 |
| 1655856000 |
22 Jun 2022 |
1.50460 |
| 1655769600 |
21 Jun 2022 |
1.50650 |
| 1655683200 |
20 Jun 2022 |
1.50380 |
| 1655424000 |
17 Jun 2022 |
1.50280 |
| 1655337600 |
16 Jun 2022 |
1.50200 |
| 1655251200 |
15 Jun 2022 |
1.50270 |
| 1655164800 |
14 Jun 2022 |
1.50110 |
| 1655078400 |
13 Jun 2022 |
1.50420 |
| 1654819200 |
10 Jun 2022 |
1.50460 |
| 1654732800 |
09 Jun 2022 |
1.50670 |
| 1654646400 |
08 Jun 2022 |
1.50440 |
| 1654560000 |
07 Jun 2022 |
1.50530 |
| 1654473600 |
06 Jun 2022 |
1.50440 |
| 1654214400 |
03 Jun 2022 |
1.50600 |
| 1654128000 |
02 Jun 2022 |
1.50520 |
| 1653955200 |
31 May 2022 |
1.50490 |
| 1653868800 |
30 May 2022 |
1.50450 |
| 1653609600 |
27 May 2022 |
1.50390 |
| 1653523200 |
26 May 2022 |
1.50440 |
| 1653436800 |
25 May 2022 |
1.50280 |
| 1653350400 |
24 May 2022 |
1.50170 |
| 1653264000 |
23 May 2022 |
1.50010 |
| 1653004800 |
20 May 2022 |
1.50140 |
| 1652918400 |
19 May 2022 |
1.50020 |
| 1652832000 |
18 May 2022 |
1.50320 |
| 1652745600 |
17 May 2022 |
1.49300 |
| 1652659200 |
16 May 2022 |
1.49830 |
| 1652400000 |
13 May 2022 |
1.50090 |
| 1652313600 |
12 May 2022 |
1.50110 |
| 1652227200 |
11 May 2022 |
1.51960 |
| 1652140800 |
10 May 2022 |
1.50220 |
| 1652054400 |
09 May 2022 |
1.51800 |
| 1651795200 |
06 May 2022 |
1.51750 |
| 1651708800 |
05 May 2022 |
1.52250 |
| 1651622400 |
04 May 2022 |
1.51360 |
| 1651104000 |
28 Apr 2022 |
1.50990 |
| 1651017600 |
27 Apr 2022 |
1.51040 |
| 1650931200 |
26 Apr 2022 |
1.50790 |
| 1650844800 |
25 Apr 2022 |
1.51010 |
| 1650585600 |
22 Apr 2022 |
1.51740 |
| 1650499200 |
21 Apr 2022 |
1.51470 |
| 1650412800 |
20 Apr 2022 |
1.51060 |
| 1650326400 |
19 Apr 2022 |
1.51550 |
| 1649894400 |
14 Apr 2022 |
1.51650 |
| 1649808000 |
13 Apr 2022 |
1.51480 |
| 1649721600 |
12 Apr 2022 |
1.52120 |
| 1649635200 |
11 Apr 2022 |
1.52080 |
| 1649376000 |
08 Apr 2022 |
1.51710 |
| 1649289600 |
07 Apr 2022 |
1.51950 |
| 1649203200 |
06 Apr 2022 |
1.52890 |
| 1649116800 |
05 Apr 2022 |
1.52460 |
| 1649030400 |
04 Apr 2022 |
1.51400 |
| 1648771200 |
01 Apr 2022 |
1.51700 |
| 1648771200 |
01 Apr 2022 |
1.51800 |
| 1648684800 |
31 Mar 2022 |
1.51700 |
| 1648598400 |
30 Mar 2022 |
1.51070 |
| 1648512000 |
29 Mar 2022 |
1.50840 |
| 1648425600 |
28 Mar 2022 |
1.50470 |
| 1648166400 |
25 Mar 2022 |
1.50080 |
| 1648080000 |
24 Mar 2022 |
1.50010 |
| 1647993600 |
23 Mar 2022 |
1.50440 |
| 1647907200 |
22 Mar 2022 |
1.50050 |
| 1647820800 |
21 Mar 2022 |
1.50240 |
| 1647561600 |
18 Mar 2022 |
1.50670 |
| 1647475200 |
17 Mar 2022 |
1.50090 |
| 1647388800 |
16 Mar 2022 |
1.49620 |
| 1647302400 |
15 Mar 2022 |
1.49360 |
| 1647216000 |
14 Mar 2022 |
1.49440 |
| 1646956800 |
11 Mar 2022 |
1.49480 |
| 1646870400 |
10 Mar 2022 |
1.48940 |
| 1646784000 |
09 Mar 2022 |
1.48010 |
| 1646697600 |
08 Mar 2022 |
1.48310 |
| 1646611200 |
07 Mar 2022 |
1.49600 |
| 1646352000 |
04 Mar 2022 |
1.50420 |
| 1646265600 |
03 Mar 2022 |
1.50380 |
| 1646179200 |
02 Mar 2022 |
1.50410 |
| 1646092800 |
01 Mar 2022 |
1.51130 |
| 1646006400 |
28 Feb 2022 |
1.51370 |
| 1645747200 |
25 Feb 2022 |
1.50720 |
| 1645660800 |
24 Feb 2022 |
1.51150 |
| 1645574400 |
23 Feb 2022 |
1.52200 |
| 1645488000 |
22 Feb 2022 |
1.52190 |
| 1645401600 |
21 Feb 2022 |
1.52420 |
| 1645142400 |
18 Feb 2022 |
1.51440 |
| 1645056000 |
17 Feb 2022 |
1.51380 |
| 1644969600 |
16 Feb 2022 |
1.50880 |
| 1644883200 |
15 Feb 2022 |
1.50300 |
| 1644796800 |
14 Feb 2022 |
1.50390 |
| 1644537600 |
11 Feb 2022 |
1.51430 |
| 1644451200 |
10 Feb 2022 |
1.51890 |
| 1644364800 |
09 Feb 2022 |
1.52080 |
| 1644278400 |
08 Feb 2022 |
1.52120 |
| 1644192000 |
07 Feb 2022 |
1.52040 |
| 1643932800 |
04 Feb 2022 |
1.51770 |
| 1643846400 |
03 Feb 2022 |
1.51920 |
| 1643760000 |
02 Feb 2022 |
1.51890 |
| 1643673600 |
01 Feb 2022 |
1.51540 |
| 1643587200 |
31 Jan 2022 |
1.51460 |
| 1643328000 |
28 Jan 2022 |
1.51530 |
| 1643241600 |
27 Jan 2022 |
1.51040 |
| 1643155200 |
26 Jan 2022 |
1.51960 |
| 1643068800 |
25 Jan 2022 |
1.52150 |
| 1642982400 |
24 Jan 2022 |
1.52340 |
| 1642723200 |
21 Jan 2022 |
1.52450 |
| 1642636800 |
20 Jan 2022 |
1.52460 |
| 1642550400 |
19 Jan 2022 |
1.52110 |
| 1642464000 |
18 Jan 2022 |
1.52470 |
| 1642377600 |
17 Jan 2022 |
1.52960 |
| 1642118400 |
14 Jan 2022 |
1.53360 |
| 1642032000 |
13 Jan 2022 |
1.53430 |
| 1641945600 |
12 Jan 2022 |
1.53090 |
| 1641859200 |
11 Jan 2022 |
1.52990 |
| 1641772800 |
10 Jan 2022 |
1.52350 |
| 1641513600 |
07 Jan 2022 |
1.52330 |
| 1641427200 |
06 Jan 2022 |
1.52200 |
| 1641340800 |
05 Jan 2022 |
1.51940 |
| 1641254400 |
04 Jan 2022 |
1.51790 |
| 1641168000 |
03 Jan 2022 |
1.52020 |
| 1640908800 |
31 Dec 2021 |
1.52230 |
| 1640822400 |
30 Dec 2021 |
1.51570 |
| 1640736000 |
29 Dec 2021 |
1.51360 |
| 1640649600 |
28 Dec 2021 |
1.50990 |
| 1640304000 |
24 Dec 2021 |
1.50340 |
| 1640217600 |
23 Dec 2021 |
1.49680 |
| 1640131200 |
22 Dec 2021 |
1.49460 |
| 1640044800 |
21 Dec 2021 |
1.48960 |
| 1639958400 |
20 Dec 2021 |
1.48790 |
| 1639699200 |
17 Dec 2021 |
1.48240 |
| 1639612800 |
16 Dec 2021 |
1.47890 |
| 1639526400 |
15 Dec 2021 |
1.48490 |
| 1639440000 |
14 Dec 2021 |
1.48710 |
| 1639094400 |
10 Dec 2021 |
1.49400 |
| 1639008000 |
09 Dec 2021 |
1.49500 |
| 1638921600 |
08 Dec 2021 |
1.49520 |
| 1638835200 |
07 Dec 2021 |
1.49440 |
| 1638748800 |
06 Dec 2021 |
1.50000 |
| 1638489600 |
03 Dec 2021 |
1.50060 |
| 1638403200 |
02 Dec 2021 |
1.50220 |
| 1638316800 |
01 Dec 2021 |
1.49840 |
| 1638230400 |
30 Nov 2021 |
1.49960 |
| 1638144000 |
29 Nov 2021 |
1.50200 |
| 1637884800 |
26 Nov 2021 |
1.50880 |
| 1637798400 |
25 Nov 2021 |
1.51060 |
| 1637712000 |
24 Nov 2021 |
1.50830 |
| 1637625600 |
23 Nov 2021 |
1.50590 |
| 1637539200 |
22 Nov 2021 |
1.51180 |
| 1637280000 |
19 Nov 2021 |
1.51060 |
| 1637193600 |
18 Nov 2021 |
1.51000 |
| 1637107200 |
17 Nov 2021 |
1.50570 |
| 1637020800 |
16 Nov 2021 |
1.50400 |
| 1636934400 |
15 Nov 2021 |
1.50390 |
| 1636675200 |
12 Nov 2021 |
1.50270 |
| 1636588800 |
11 Nov 2021 |
1.50040 |
| 1636502400 |
10 Nov 2021 |
1.50790 |
| 1636416000 |
09 Nov 2021 |
1.51150 |
| 1636329600 |
08 Nov 2021 |
1.50280 |
| 1636070400 |
05 Nov 2021 |
1.49820 |
| 1635984000 |
04 Nov 2021 |
1.49840 |
| 1635897600 |
03 Nov 2021 |
1.49010 |
| 1635811200 |
02 Nov 2021 |
1.48760 |
| 1635724800 |
01 Nov 2021 |
1.48580 |
| 1635465600 |
29 Oct 2021 |
1.48520 |
| 1635379200 |
28 Oct 2021 |
1.48500 |
| 1635292800 |
27 Oct 2021 |
1.48440 |
| 1635206400 |
26 Oct 2021 |
1.47840 |
| 1635120000 |
25 Oct 2021 |
1.48020 |
| 1634860800 |
22 Oct 2021 |
1.48320 |
| 1634774400 |
21 Oct 2021 |
1.47890 |
| 1634601600 |
19 Oct 2021 |
1.47180 |
| 1634515200 |
18 Oct 2021 |
1.47310 |
| 1634256000 |
15 Oct 2021 |
1.47800 |
| 1634169600 |
14 Oct 2021 |
1.46970 |
| 1634083200 |
13 Oct 2021 |
1.46980 |
| 1633996800 |
12 Oct 2021 |
1.47210 |
| 1633651200 |
08 Oct 2021 |
1.47710 |
| 1633564800 |
07 Oct 2021 |
1.47820 |
| 1633478400 |
06 Oct 2021 |
1.48320 |
| 1633392000 |
05 Oct 2021 |
1.48330 |
| 1633305600 |
04 Oct 2021 |
1.49010 |
| 1633046400 |
01 Oct 2021 |
1.48720 |
| 1632960000 |
30 Sep 2021 |
1.48820 |
| 1632873600 |
29 Sep 2021 |
1.49070 |
| 1632787200 |
28 Sep 2021 |
1.49500 |
| 1632700800 |
27 Sep 2021 |
1.49640 |
| 1632441600 |
24 Sep 2021 |
1.49720 |
| 1632355200 |
23 Sep 2021 |
1.49620 |
| 1632268800 |
22 Sep 2021 |
1.49490 |
| 1632182400 |
21 Sep 2021 |
1.49720 |
| 1632096000 |
20 Sep 2021 |
1.49880 |
| 1631836800 |
17 Sep 2021 |
1.49880 |
| 1631750400 |
16 Sep 2021 |
1.49770 |
| 1631664000 |
15 Sep 2021 |
1.49180 |
| 1631577600 |
14 Sep 2021 |
1.48960 |
| 1631491200 |
13 Sep 2021 |
1.49020 |
| 1631232000 |
10 Sep 2021 |
1.49390 |
| 1631145600 |
09 Sep 2021 |
1.49670 |
| 1631059200 |
08 Sep 2021 |
1.49820 |
| 1630972800 |
07 Sep 2021 |
1.50610 |
| 1630886400 |
06 Sep 2021 |
1.50640 |
| 1630627200 |
03 Sep 2021 |
1.50530 |
| 1630540800 |
02 Sep 2021 |
1.50560 |
| 1630454400 |
01 Sep 2021 |
1.50540 |
| 1630368000 |
31 Aug 2021 |
1.49980 |
| 1630281600 |
30 Aug 2021 |
1.49490 |
| 1630022400 |
27 Aug 2021 |
1.48060 |
| 1629936000 |
26 Aug 2021 |
1.47740 |
| 1629849600 |
25 Aug 2021 |
1.47780 |
| 1629763200 |
24 Aug 2021 |
1.47770 |
| 1629676800 |
23 Aug 2021 |
1.47310 |
| 1629417600 |
20 Aug 2021 |
1.47110 |
| 1629331200 |
19 Aug 2021 |
1.47270 |
| 1629244800 |
18 Aug 2021 |
1.47250 |
| 1629158400 |
17 Aug 2021 |
1.47270 |
| 1629072000 |
16 Aug 2021 |
1.47110 |
| 1628812800 |
13 Aug 2021 |
1.46950 |
| 1628726400 |
12 Aug 2021 |
1.46930 |
| 1628640000 |
11 Aug 2021 |
1.46440 |
| 1628553600 |
10 Aug 2021 |
1.46300 |
| 1628467200 |
09 Aug 2021 |
1.46520 |
| 1628208000 |
06 Aug 2021 |
1.46650 |
| 1628121600 |
05 Aug 2021 |
1.46550 |
| 1628035200 |
04 Aug 2021 |
1.46350 |
| 1627948800 |
03 Aug 2021 |
1.46110 |
| 1627862400 |
02 Aug 2021 |
1.46050 |
| 1627603200 |
30 Jul 2021 |
1.46230 |
| 1627516800 |
29 Jul 2021 |
1.46260 |
| 1627430400 |
28 Jul 2021 |
1.45780 |
| 1627344000 |
27 Jul 2021 |
1.45760 |
| 1627257600 |
26 Jul 2021 |
1.45520 |
| 1626998400 |
23 Jul 2021 |
1.45340 |
| 1626912000 |
22 Jul 2021 |
1.45140 |
| 1626825600 |
21 Jul 2021 |
1.44290 |
| 1626652800 |
19 Jul 2021 |
1.45030 |
| 1626393600 |
16 Jul 2021 |
1.45200 |
| 1626307200 |
15 Jul 2021 |
1.45090 |
| 1626220800 |
14 Jul 2021 |
1.44940 |
| 1626134400 |
13 Jul 2021 |
1.45070 |
| 1626048000 |
12 Jul 2021 |
1.45040 |
| 1625788800 |
09 Jul 2021 |
1.44260 |
| 1625702400 |
08 Jul 2021 |
1.44400 |
| 1625616000 |
07 Jul 2021 |
1.44960 |
| 1625529600 |
06 Jul 2021 |
1.45290 |
| 1625443200 |
05 Jul 2021 |
1.44520 |
| 1625184000 |
02 Jul 2021 |
1.44490 |
| 1625097600 |
01 Jul 2021 |
1.45140 |
| 1625011200 |
30 Jun 2021 |
1.45080 |
| 1624924800 |
29 Jun 2021 |
1.45220 |
| 1624838400 |
28 Jun 2021 |
1.45200 |
| 1624579200 |
25 Jun 2021 |
1.45310 |
| 1624492800 |
24 Jun 2021 |
1.45520 |
| 1624406400 |
23 Jun 2021 |
1.45110 |
| 1624320000 |
22 Jun 2021 |
1.45320 |
| 1624233600 |
21 Jun 2021 |
1.45410 |
| 1623974400 |
18 Jun 2021 |
1.45440 |
| 1623888000 |
17 Jun 2021 |
1.47040 |
| 1623801600 |
16 Jun 2021 |
1.46960 |
| 1623715200 |
15 Jun 2021 |
1.47210 |
| 1623628800 |
14 Jun 2021 |
1.47550 |
| 1623369600 |
11 Jun 2021 |
1.47640 |
| 1623283200 |
10 Jun 2021 |
1.48060 |
| 1623196800 |
09 Jun 2021 |
1.48120 |
| 1623110400 |
08 Jun 2021 |
1.48170 |
| 1623024000 |
07 Jun 2021 |
1.48160 |
| 1622764800 |
04 Jun 2021 |
1.47830 |
| 1622678400 |
03 Jun 2021 |
1.47300 |
| 1622592000 |
02 Jun 2021 |
1.48410 |
| 1622419200 |
31 May 2021 |
1.48410 |
| 1622160000 |
28 May 2021 |
1.48160 |
| 1622073600 |
27 May 2021 |
1.47970 |
| 1621987200 |
26 May 2021 |
1.48200 |
| 1621900800 |
25 May 2021 |
1.48150 |
| 1621814400 |
24 May 2021 |
1.48680 |
| 1621555200 |
21 May 2021 |
1.48040 |
| 1621468800 |
20 May 2021 |
1.47570 |
| 1621382400 |
19 May 2021 |
1.47160 |
| 1621296000 |
18 May 2021 |
1.45810 |
| 1621209600 |
17 May 2021 |
1.45670 |
| 1620864000 |
13 May 2021 |
1.45770 |
| 1620777600 |
12 May 2021 |
1.45410 |
| 1620691200 |
11 May 2021 |
1.45310 |
| 1620604800 |
10 May 2021 |
1.45410 |
| 1620345600 |
07 May 2021 |
1.44920 |
| 1620259200 |
06 May 2021 |
1.44570 |
| 1620172800 |
05 May 2021 |
1.45100 |
| 1620086400 |
04 May 2021 |
1.45770 |
| 1620000000 |
03 May 2021 |
1.45820 |
| 1619740800 |
30 Apr 2021 |
1.45600 |
| 1619654400 |
29 Apr 2021 |
1.44790 |
| 1619568000 |
28 Apr 2021 |
1.44850 |
| 1619481600 |
27 Apr 2021 |
1.44900 |
| 1619395200 |
26 Apr 2021 |
1.45210 |
| 1619136000 |
23 Apr 2021 |
1.44620 |
| 1619049600 |
22 Apr 2021 |
1.43730 |
| 1618963200 |
21 Apr 2021 |
1.43970 |
| 1618876800 |
20 Apr 2021 |
1.44260 |
| 1618790400 |
19 Apr 2021 |
1.44400 |
| 1618531200 |
16 Apr 2021 |
1.42580 |
| 1618444800 |
15 Apr 2021 |
1.42260 |
| 1618358400 |
14 Apr 2021 |
1.41770 |
| 1618272000 |
13 Apr 2021 |
1.42720 |
| 1618185600 |
12 Apr 2021 |
1.43650 |
| 1617926400 |
09 Apr 2021 |
1.44450 |
| 1617840000 |
08 Apr 2021 |
1.45440 |
| 1617753600 |
07 Apr 2021 |
1.47200 |
| 1617667200 |
06 Apr 2021 |
1.48690 |
| 1617235200 |
01 Apr 2021 |
1.49570 |
| 1617148800 |
31 Mar 2021 |
1.48950 |
| 1617062400 |
30 Mar 2021 |
1.51000 |
| 1616976000 |
29 Mar 2021 |
1.51260 |
| 1616716800 |
26 Mar 2021 |
1.51120 |
| 1616630400 |
25 Mar 2021 |
1.51220 |
| 1616544000 |
24 Mar 2021 |
1.51620 |
| 1616457600 |
23 Mar 2021 |
1.51910 |
| 1616371200 |
22 Mar 2021 |
1.51670 |
| 1616112000 |
19 Mar 2021 |
1.51390 |
| 1616025600 |
18 Mar 2021 |
1.51260 |
| 1615939200 |
17 Mar 2021 |
1.51260 |
| 1615852800 |
16 Mar 2021 |
1.51190 |
| 1615766400 |
15 Mar 2021 |
1.50890 |
| 1615507200 |
12 Mar 2021 |
1.50960 |
| 1615420800 |
11 Mar 2021 |
1.50200 |
| 1615334400 |
10 Mar 2021 |
1.50200 |
| 1615248000 |
09 Mar 2021 |
1.49760 |
| 1615161600 |
08 Mar 2021 |
1.50010 |
| 1614902400 |
05 Mar 2021 |
1.50710 |
| 1614816000 |
04 Mar 2021 |
1.50560 |
| 1614729600 |
03 Mar 2021 |
1.50160 |
| 1614643200 |
02 Mar 2021 |
1.49280 |
| 1614556800 |
01 Mar 2021 |
1.49660 |
| 1614297600 |
26 Feb 2021 |
1.50290 |
| 1614211200 |
25 Feb 2021 |
1.51760 |
| 1614124800 |
24 Feb 2021 |
1.51250 |
| 1614038400 |
23 Feb 2021 |
1.51330 |
| 1613952000 |
22 Feb 2021 |
1.51140 |
| 1613692800 |
19 Feb 2021 |
1.50920 |
| 1613606400 |
18 Feb 2021 |
1.50440 |
| 1613520000 |
17 Feb 2021 |
1.50240 |
| 1613433600 |
16 Feb 2021 |
1.50720 |
| 1613347200 |
15 Feb 2021 |
1.50720 |
| 1613088000 |
12 Feb 2021 |
1.50380 |
| 1613001600 |
11 Feb 2021 |
1.50330 |
| 1612915200 |
10 Feb 2021 |
1.50230 |
| 1612828800 |
09 Feb 2021 |
1.50280 |
| 1612742400 |
08 Feb 2021 |
1.50410 |
| 1612483200 |
05 Feb 2021 |
1.50620 |
| 1612396800 |
04 Feb 2021 |
1.50760 |
| 1612310400 |
03 Feb 2021 |
1.50750 |
| 1612224000 |
02 Feb 2021 |
1.50530 |
| 1612137600 |
01 Feb 2021 |
1.51120 |
| 1611878400 |
29 Jan 2021 |
1.50790 |
| 1611792000 |
28 Jan 2021 |
1.50830 |
| 1611705600 |
27 Jan 2021 |
1.51060 |
| 1611619200 |
26 Jan 2021 |
1.50970 |
| 1611532800 |
25 Jan 2021 |
1.50670 |
| 1611273600 |
22 Jan 2021 |
1.50410 |
| 1611187200 |
21 Jan 2021 |
1.50990 |
| 1611100800 |
20 Jan 2021 |
1.50610 |
| 1611014400 |
19 Jan 2021 |
1.50350 |
| 1610928000 |
18 Jan 2021 |
1.50590 |
| 1610668800 |
15 Jan 2021 |
1.50760 |
| 1610582400 |
14 Jan 2021 |
1.50340 |
| 1610496000 |
13 Jan 2021 |
1.49710 |
| 1610409600 |
12 Jan 2021 |
1.49140 |
| 1610323200 |
11 Jan 2021 |
1.49150 |
| 1610064000 |
08 Jan 2021 |
1.49440 |
| 1609977600 |
07 Jan 2021 |
1.49560 |
| 1609891200 |
06 Jan 2021 |
1.49580 |
| 1609804800 |
05 Jan 2021 |
1.49730 |
| 1609718400 |
04 Jan 2021 |
1.49460 |
| 1609372800 |
31 Dec 2020 |
1.49150 |
| 1609286400 |
30 Dec 2020 |
1.48830 |
| 1609200000 |
29 Dec 2020 |
1.48190 |
| 1609113600 |
28 Dec 2020 |
1.47900 |
| 1608768000 |
24 Dec 2020 |
1.47640 |
| 1608681600 |
23 Dec 2020 |
1.48180 |
| 1608595200 |
22 Dec 2020 |
1.49930 |
| 1608508800 |
21 Dec 2020 |
1.51270 |
| 1608249600 |
18 Dec 2020 |
1.51750 |
| 1608163200 |
17 Dec 2020 |
1.51650 |
| 1608076800 |
16 Dec 2020 |
1.51790 |
| 1607990400 |
15 Dec 2020 |
1.51530 |
| 1607904000 |
14 Dec 2020 |
1.51270 |
| 1607644800 |
11 Dec 2020 |
1.51230 |
| 1607558400 |
10 Dec 2020 |
1.51280 |
| 1607472000 |
09 Dec 2020 |
1.51320 |
| 1607385600 |
08 Dec 2020 |
1.50850 |
| 1607299200 |
07 Dec 2020 |
1.50720 |
| 1607040000 |
04 Dec 2020 |
1.50530 |
| 1606953600 |
03 Dec 2020 |
1.50000 |
| 1606867200 |
02 Dec 2020 |
1.49450 |
| 1606780800 |
01 Dec 2020 |
1.48820 |
| 1606694400 |
30 Nov 2020 |
1.48790 |
| 1606435200 |
27 Nov 2020 |
1.48990 |
| 1606348800 |
26 Nov 2020 |
1.48670 |
| 1606262400 |
25 Nov 2020 |
1.48100 |
| 1606176000 |
24 Nov 2020 |
1.47980 |
| 1606089600 |
23 Nov 2020 |
1.47630 |
| 1605830400 |
20 Nov 2020 |
1.47380 |
| 1605744000 |
19 Nov 2020 |
1.47240 |
| 1605657600 |
18 Nov 2020 |
1.46820 |
| 1605571200 |
17 Nov 2020 |
1.46670 |
| 1605484800 |
16 Nov 2020 |
1.46570 |
| 1605225600 |
13 Nov 2020 |
1.46130 |
| 1605139200 |
12 Nov 2020 |
1.46520 |
| 1605052800 |
11 Nov 2020 |
1.46790 |
| 1604966400 |
10 Nov 2020 |
1.46870 |
| 1604880000 |
09 Nov 2020 |
1.46870 |
| 1604620800 |
06 Nov 2020 |
1.47130 |
| 1604534400 |
05 Nov 2020 |
1.45970 |
| 1604448000 |
04 Nov 2020 |
1.45920 |
| 1604361600 |
03 Nov 2020 |
1.46400 |
| 1604275200 |
02 Nov 2020 |
1.46240 |
| 1604016000 |
30 Oct 2020 |
1.46370 |
| 1603929600 |
29 Oct 2020 |
1.47020 |
| 1603843200 |
28 Oct 2020 |
1.47830 |
| 1603756800 |
27 Oct 2020 |
1.46960 |
| 1603670400 |
26 Oct 2020 |
1.47680 |
| 1603411200 |
23 Oct 2020 |
1.47780 |
| 1603324800 |
22 Oct 2020 |
1.47730 |
| 1603238400 |
21 Oct 2020 |
1.48260 |
| 1603065600 |
19 Oct 2020 |
1.48260 |
| 1602806400 |
16 Oct 2020 |
1.48110 |
| 1602720000 |
15 Oct 2020 |
1.48250 |
| 1602633600 |
14 Oct 2020 |
1.47890 |
| 1602547200 |
13 Oct 2020 |
1.48020 |
| 1602460800 |
12 Oct 2020 |
1.48510 |
| 1602201600 |
09 Oct 2020 |
1.48170 |
| 1602115200 |
08 Oct 2020 |
1.48010 |
| 1602028800 |
07 Oct 2020 |
1.47670 |
| 1601942400 |
06 Oct 2020 |
1.48400 |
| 1601856000 |
05 Oct 2020 |
1.47920 |
| 1601596800 |
02 Oct 2020 |
1.48150 |
| 1601510400 |
01 Oct 2020 |
1.47240 |
| 1601424000 |
30 Sep 2020 |
1.47090 |
| 1601337600 |
29 Sep 2020 |
1.47320 |
| 1601251200 |
28 Sep 2020 |
1.47520 |
| 1600992000 |
25 Sep 2020 |
1.46780 |
| 1600905600 |
24 Sep 2020 |
1.47520 |
| 1600819200 |
23 Sep 2020 |
1.47630 |
| 1600732800 |
22 Sep 2020 |
1.47230 |
| 1600646400 |
21 Sep 2020 |
1.47770 |
| 1600387200 |
18 Sep 2020 |
1.47180 |
| 1600300800 |
17 Sep 2020 |
1.47360 |
| 1600214400 |
16 Sep 2020 |
1.47600 |
| 1600128000 |
15 Sep 2020 |
1.47850 |
| 1600041600 |
14 Sep 2020 |
1.47970 |
| 1599782400 |
11 Sep 2020 |
1.47670 |
| 1599696000 |
10 Sep 2020 |
1.47500 |
| 1599609600 |
09 Sep 2020 |
1.46710 |
| 1599523200 |
08 Sep 2020 |
1.47370 |
| 1599436800 |
07 Sep 2020 |
1.48030 |
| 1599177600 |
04 Sep 2020 |
1.47680 |
| 1599091200 |
03 Sep 2020 |
1.47840 |
| 1599004800 |
02 Sep 2020 |
1.48470 |
| 1598918400 |
01 Sep 2020 |
1.47720 |
| 1598832000 |
31 Aug 2020 |
1.47360 |
| 1598572800 |
28 Aug 2020 |
1.46380 |
| 1598486400 |
27 Aug 2020 |
1.45530 |
| 1598400000 |
26 Aug 2020 |
1.45720 |
| 1598313600 |
25 Aug 2020 |
1.45750 |
| 1598227200 |
24 Aug 2020 |
1.44250 |
| 1597968000 |
21 Aug 2020 |
1.44160 |
| 1597881600 |
20 Aug 2020 |
1.45070 |
| 1597795200 |
19 Aug 2020 |
1.45300 |
| 1597708800 |
18 Aug 2020 |
1.44720 |
| 1597622400 |
17 Aug 2020 |
1.44750 |
| 1597363200 |
14 Aug 2020 |
1.44730 |
| 1597276800 |
13 Aug 2020 |
1.44880 |
| 1597190400 |
12 Aug 2020 |
1.44810 |
| 1597104000 |
11 Aug 2020 |
1.44430 |
| 1597017600 |
10 Aug 2020 |
1.44080 |
| 1596758400 |
07 Aug 2020 |
1.44020 |
| 1596672000 |
06 Aug 2020 |
1.44240 |
| 1596585600 |
05 Aug 2020 |
1.43740 |
| 1596499200 |
04 Aug 2020 |
1.43270 |
| 1596412800 |
03 Aug 2020 |
1.43730 |
| 1596067200 |
30 Jul 2020 |
1.43880 |
| 1595980800 |
29 Jul 2020 |
1.44100 |
| 1595894400 |
28 Jul 2020 |
1.44070 |
| 1595808000 |
27 Jul 2020 |
1.44280 |
| 1595548800 |
24 Jul 2020 |
1.44130 |
| 1595462400 |
23 Jul 2020 |
1.44930 |
| 1595376000 |
22 Jul 2020 |
1.44570 |
| 1595289600 |
21 Jul 2020 |
1.43880 |
| 1595203200 |
20 Jul 2020 |
1.43260 |
| 1594944000 |
17 Jul 2020 |
1.42900 |
| 1594857600 |
16 Jul 2020 |
1.42600 |
| 1594771200 |
15 Jul 2020 |
1.42510 |
| 1594684800 |
14 Jul 2020 |
1.42110 |
| 1594598400 |
13 Jul 2020 |
1.42480 |
| 1594339200 |
10 Jul 2020 |
1.42120 |
| 1594252800 |
09 Jul 2020 |
1.42690 |
| 1594166400 |
08 Jul 2020 |
1.42420 |
| 1594080000 |
07 Jul 2020 |
1.42330 |
| 1593993600 |
06 Jul 2020 |
1.42690 |
| 1593734400 |
03 Jul 2020 |
1.42780 |
| 1593648000 |
02 Jul 2020 |
1.41080 |
| 1593561600 |
01 Jul 2020 |
1.41110 |
| 1593475200 |
30 Jun 2020 |
1.41100 |
| 1593388800 |
29 Jun 2020 |
1.40760 |
| 1593129600 |
26 Jun 2020 |
1.41030 |
| 1593043200 |
25 Jun 2020 |
1.40690 |
| 1592956800 |
24 Jun 2020 |
1.40880 |
| 1592870400 |
23 Jun 2020 |
1.40250 |
| 1592784000 |
22 Jun 2020 |
1.39620 |
| 1592524800 |
19 Jun 2020 |
1.39310 |
| 1592438400 |
18 Jun 2020 |
1.39710 |
| 1592352000 |
17 Jun 2020 |
1.39700 |
| 1592265600 |
16 Jun 2020 |
1.40060 |
| 1592179200 |
15 Jun 2020 |
1.40380 |
| 1591920000 |
12 Jun 2020 |
1.40190 |
| 1591833600 |
11 Jun 2020 |
1.41140 |
| 1591747200 |
10 Jun 2020 |
1.40940 |
| 1591660800 |
09 Jun 2020 |
1.40780 |
| 1591574400 |
08 Jun 2020 |
1.40450 |
| 1591315200 |
05 Jun 2020 |
1.40730 |
| 1591228800 |
04 Jun 2020 |
1.40580 |
| 1591142400 |
03 Jun 2020 |
1.41620 |
| 1591056000 |
02 Jun 2020 |
1.41330 |
| 1590710400 |
29 May 2020 |
1.41190 |
| 1590624000 |
28 May 2020 |
1.41490 |
| 1590537600 |
27 May 2020 |
1.41700 |
| 1590451200 |
26 May 2020 |
1.41320 |
| 1590105600 |
22 May 2020 |
1.41720 |
| 1590019200 |
21 May 2020 |
1.41530 |
| 1589932800 |
20 May 2020 |
1.41170 |
| 1589846400 |
19 May 2020 |
1.40950 |
| 1589760000 |
18 May 2020 |
1.40960 |
| 1589500800 |
15 May 2020 |
1.41220 |
| 1589414400 |
14 May 2020 |
1.41320 |
| 1589328000 |
13 May 2020 |
1.41330 |
| 1589241600 |
12 May 2020 |
1.40080 |
| 1589155200 |
11 May 2020 |
1.40000 |
| 1588896000 |
08 May 2020 |
1.39780 |
| 1588809600 |
07 May 2020 |
1.39810 |
| 1588723200 |
06 May 2020 |
1.40380 |
| 1588636800 |
05 May 2020 |
1.41110 |
| 1588550400 |
04 May 2020 |
1.41590 |
| 1588204800 |
30 Apr 2020 |
1.43040 |
| 1588118400 |
29 Apr 2020 |
1.41490 |
| 1588032000 |
28 Apr 2020 |
1.40400 |
| 1587945600 |
27 Apr 2020 |
1.40480 |
| 1587686400 |
24 Apr 2020 |
1.41030 |
| 1587600000 |
23 Apr 2020 |
1.40090 |
| 1587513600 |
22 Apr 2020 |
1.39390 |
| 1587427200 |
21 Apr 2020 |
1.39640 |
| 1587340800 |
20 Apr 2020 |
1.39390 |
| 1587081600 |
17 Apr 2020 |
1.38250 |
| 1586995200 |
16 Apr 2020 |
1.38070 |
| 1586908800 |
15 Apr 2020 |
1.39000 |
| 1586822400 |
14 Apr 2020 |
1.38770 |
| 1586390400 |
09 Apr 2020 |
1.39090 |
| 1586304000 |
08 Apr 2020 |
1.40870 |
| 1586217600 |
07 Apr 2020 |
1.39940 |
| 1586131200 |
06 Apr 2020 |
1.38890 |
| 1585872000 |
03 Apr 2020 |
1.39130 |
| 1585785600 |
02 Apr 2020 |
1.39630 |
| 1585699200 |
01 Apr 2020 |
1.39420 |
| 1585612800 |
31 Mar 2020 |
1.38780 |
| 1585526400 |
30 Mar 2020 |
1.38380 |
| 1585267200 |
27 Mar 2020 |
1.39930 |
| 1585180800 |
26 Mar 2020 |
1.39040 |
| 1585094400 |
25 Mar 2020 |
1.40110 |
| 1585008000 |
24 Mar 2020 |
1.39960 |
| 1584921600 |
23 Mar 2020 |
1.40980 |
| 1584662400 |
20 Mar 2020 |
1.40010 |
| 1584576000 |
19 Mar 2020 |
1.40160 |
| 1584489600 |
18 Mar 2020 |
1.39650 |
| 1584403200 |
17 Mar 2020 |
1.39290 |
| 1584316800 |
16 Mar 2020 |
1.38730 |
| 1584057600 |
13 Mar 2020 |
1.37930 |
| 1583971200 |
12 Mar 2020 |
1.39080 |
| 1583884800 |
11 Mar 2020 |
1.38510 |
| 1583798400 |
10 Mar 2020 |
1.38590 |
| 1583712000 |
09 Mar 2020 |
1.39250 |
| 1583452800 |
06 Mar 2020 |
1.39540 |
| 1583366400 |
05 Mar 2020 |
1.40440 |
| 1583280000 |
04 Mar 2020 |
1.39250 |
| 1583193600 |
03 Mar 2020 |
1.39190 |
| 1583107200 |
02 Mar 2020 |
1.39800 |
| 1582848000 |
28 Feb 2020 |
1.40940 |
| 1582761600 |
27 Feb 2020 |
1.40900 |
| 1582675200 |
26 Feb 2020 |
1.41050 |
| 1582588800 |
25 Feb 2020 |
1.40610 |
| 1582502400 |
24 Feb 2020 |
1.40620 |
| 1582243200 |
21 Feb 2020 |
1.41420 |
| 1582156800 |
20 Feb 2020 |
1.41550 |
| 1582070400 |
19 Feb 2020 |
1.41260 |
| 1581984000 |
18 Feb 2020 |
1.41340 |
| 1581897600 |
17 Feb 2020 |
1.40790 |
| 1581638400 |
14 Feb 2020 |
1.41110 |
| 1581552000 |
13 Feb 2020 |
1.41200 |
| 1581465600 |
12 Feb 2020 |
1.41090 |
| 1581292800 |
10 Feb 2020 |
1.40730 |
| 1581033600 |
07 Feb 2020 |
1.41180 |
| 1580947200 |
06 Feb 2020 |
1.40980 |
| 1580860800 |
05 Feb 2020 |
1.40870 |
| 1580774400 |
04 Feb 2020 |
1.40780 |
| 1580688000 |
03 Feb 2020 |
1.40340 |
| 1580428800 |
31 Jan 2020 |
1.40720 |
| 1580342400 |
30 Jan 2020 |
1.41330 |
| 1580256000 |
29 Jan 2020 |
1.41640 |
| 1580169600 |
28 Jan 2020 |
1.41440 |
| 1580083200 |
27 Jan 2020 |
1.41230 |
| 1579824000 |
24 Jan 2020 |
1.41490 |
| 1579737600 |
23 Jan 2020 |
1.41660 |
| 1579651200 |
22 Jan 2020 |
1.41930 |
| 1579564800 |
21 Jan 2020 |
1.42260 |
| 1579478400 |
20 Jan 2020 |
1.42060 |
| 1579219200 |
17 Jan 2020 |
1.42270 |
| 1579132800 |
16 Jan 2020 |
1.43220 |
| 1579046400 |
15 Jan 2020 |
1.43110 |
| 1578960000 |
14 Jan 2020 |
1.43260 |
| 1578873600 |
13 Jan 2020 |
1.42950 |
| 1578614400 |
10 Jan 2020 |
1.42880 |
| 1578528000 |
09 Jan 2020 |
1.41930 |
| 1578441600 |
08 Jan 2020 |
1.40960 |
| 1578355200 |
07 Jan 2020 |
1.40920 |
| 1578268800 |
06 Jan 2020 |
1.40720 |
| 1578009600 |
03 Jan 2020 |
1.41450 |
| 1577923200 |
02 Jan 2020 |
1.42110 |
| 1577750400 |
31 Dec 2019 |
1.42050 |
| 1577664000 |
30 Dec 2019 |
1.41680 |
| 1577404800 |
27 Dec 2019 |
1.41420 |
| 1577145600 |
24 Dec 2019 |
1.41230 |
| 1577059200 |
23 Dec 2019 |
1.41440 |
| 1576800000 |
20 Dec 2019 |
1.41660 |
| 1576713600 |
19 Dec 2019 |
1.42100 |
| 1576627200 |
18 Dec 2019 |
1.43090 |
| 1576540800 |
17 Dec 2019 |
1.43150 |
| 1576454400 |
16 Dec 2019 |
1.43700 |
| 1576195200 |
13 Dec 2019 |
1.43580 |
| 1576022400 |
11 Dec 2019 |
1.43340 |
| 1575936000 |
10 Dec 2019 |
1.42710 |
| 1575849600 |
09 Dec 2019 |
1.42650 |
| 1575590400 |
06 Dec 2019 |
1.42760 |
| 1575504000 |
05 Dec 2019 |
1.42600 |
| 1575417600 |
04 Dec 2019 |
1.42570 |
| 1575331200 |
03 Dec 2019 |
1.43250 |
| 1575244800 |
02 Dec 2019 |
1.43060 |
| 1574985600 |
29 Nov 2019 |
1.43560 |
| 1574899200 |
28 Nov 2019 |
1.43650 |
| 1574812800 |
27 Nov 2019 |
1.43560 |
| 1574726400 |
26 Nov 2019 |
1.42300 |
| 1574640000 |
25 Nov 2019 |
1.41640 |
| 1574380800 |
22 Nov 2019 |
1.41200 |
| 1574294400 |
21 Nov 2019 |
1.41360 |
| 1574208000 |
20 Nov 2019 |
1.42010 |
| 1574121600 |
19 Nov 2019 |
1.41800 |
| 1574035200 |
18 Nov 2019 |
1.42230 |
| 1573776000 |
15 Nov 2019 |
1.41920 |
| 1573689600 |
14 Nov 2019 |
1.41670 |
| 1573603200 |
13 Nov 2019 |
1.42860 |
| 1573516800 |
12 Nov 2019 |
1.43080 |
| 1573430400 |
11 Nov 2019 |
1.43570 |
| 1573171200 |
08 Nov 2019 |
1.44950 |
| 1573084800 |
07 Nov 2019 |
1.44920 |
| 1572998400 |
06 Nov 2019 |
1.45910 |
| 1572912000 |
05 Nov 2019 |
1.46020 |
| 1572825600 |
04 Nov 2019 |
1.46070 |
| 1572566400 |
01 Nov 2019 |
1.45570 |
| 1572480000 |
31 Oct 2019 |
1.45320 |
| 1572393600 |
30 Oct 2019 |
1.45670 |
| 1572307200 |
29 Oct 2019 |
1.46470 |
| 1572220800 |
28 Oct 2019 |
1.46140 |
| 1571961600 |
25 Oct 2019 |
1.45670 |
| 1571875200 |
24 Oct 2019 |
1.46060 |
| 1571788800 |
23 Oct 2019 |
1.46120 |
| 1571702400 |
22 Oct 2019 |
1.45920 |
| 1571356800 |
18 Oct 2019 |
1.45620 |
| 1571270400 |
17 Oct 2019 |
1.45260 |
| 1571184000 |
16 Oct 2019 |
1.44880 |
| 1571097600 |
15 Oct 2019 |
1.45820 |
| 1571011200 |
14 Oct 2019 |
1.46190 |
| 1570752000 |
11 Oct 2019 |
1.46000 |
| 1570579200 |
09 Oct 2019 |
1.45730 |
| 1570492800 |
08 Oct 2019 |
1.46230 |
| 1570406400 |
07 Oct 2019 |
1.46370 |
| 1570147200 |
04 Oct 2019 |
1.46280 |
| 1570060800 |
03 Oct 2019 |
1.45990 |
| 1569974400 |
02 Oct 2019 |
1.45970 |
| 1569888000 |
01 Oct 2019 |
1.46540 |
| 1569801600 |
30 Sep 2019 |
1.46990 |
| 1569542400 |
27 Sep 2019 |
1.46440 |
| 1569456000 |
26 Sep 2019 |
1.46460 |
| 1569369600 |
25 Sep 2019 |
1.46510 |
| 1569283200 |
24 Sep 2019 |
1.46420 |
| 1569196800 |
23 Sep 2019 |
1.46370 |
| 1568937600 |
20 Sep 2019 |
1.45630 |
| 1568851200 |
19 Sep 2019 |
1.45990 |
| 1568764800 |
18 Sep 2019 |
1.44720 |
| 1568678400 |
17 Sep 2019 |
1.44930 |
| 1568592000 |
16 Sep 2019 |
1.46160 |
| 1568332800 |
13 Sep 2019 |
1.45850 |
| 1568246400 |
12 Sep 2019 |
1.44740 |
| 1568160000 |
11 Sep 2019 |
1.44000 |
| 1568073600 |
10 Sep 2019 |
1.44710 |
| 1567987200 |
09 Sep 2019 |
1.44810 |
| 1567728000 |
06 Sep 2019 |
1.44630 |
| 1567641600 |
05 Sep 2019 |
1.44150 |
| 1567555200 |
04 Sep 2019 |
1.43560 |
| 1567468800 |
03 Sep 2019 |
1.44060 |
| 1567382400 |
02 Sep 2019 |
1.44960 |
| 1567123200 |
30 Aug 2019 |
1.44380 |
| 1567036800 |
29 Aug 2019 |
1.43760 |
| 1566950400 |
28 Aug 2019 |
1.44350 |
| 1566864000 |
27 Aug 2019 |
1.43450 |
| 1566777600 |
26 Aug 2019 |
1.43830 |
| 1566518400 |
23 Aug 2019 |
1.43430 |
| 1566432000 |
22 Aug 2019 |
1.43600 |
| 1566345600 |
21 Aug 2019 |
1.43650 |
| 1566259200 |
20 Aug 2019 |
1.44690 |
| 1566172800 |
19 Aug 2019 |
1.44860 |
| 1565913600 |
16 Aug 2019 |
1.43900 |
| 1565827200 |
15 Aug 2019 |
1.44880 |
| 1565740800 |
14 Aug 2019 |
1.44590 |
| 1565654400 |
13 Aug 2019 |
1.45500 |
| 1565308800 |
09 Aug 2019 |
1.46280 |
| 1565222400 |
08 Aug 2019 |
1.45920 |
| 1565136000 |
07 Aug 2019 |
1.45790 |
| 1565049600 |
06 Aug 2019 |
1.45720 |
| 1564963200 |
05 Aug 2019 |
1.46260 |
| 1564704000 |
02 Aug 2019 |
1.49400 |
| 1564617600 |
01 Aug 2019 |
1.51340 |
| 1564531200 |
31 Jul 2019 |
1.51400 |
| 1564444800 |
30 Jul 2019 |
1.51390 |
| 1564358400 |
29 Jul 2019 |
1.50620 |
| 1564099200 |
26 Jul 2019 |
1.50340 |
| 1564012800 |
25 Jul 2019 |
1.50890 |
| 1563926400 |
24 Jul 2019 |
1.50320 |
| 1563840000 |
23 Jul 2019 |
1.50370 |
| 1563753600 |
22 Jul 2019 |
1.50040 |
| 1563494400 |
19 Jul 2019 |
1.49700 |
| 1563408000 |
18 Jul 2019 |
1.49690 |
| 1563321600 |
17 Jul 2019 |
1.49840 |
| 1563235200 |
16 Jul 2019 |
1.50370 |
| 1563148800 |
15 Jul 2019 |
1.50150 |
| 1562889600 |
12 Jul 2019 |
1.50200 |
| 1562803200 |
11 Jul 2019 |
1.50600 |
| 1562716800 |
10 Jul 2019 |
1.49710 |
| 1562630400 |
09 Jul 2019 |
1.49840 |
| 1562544000 |
08 Jul 2019 |
1.49370 |
| 1562284800 |
05 Jul 2019 |
1.49740 |
| 1562198400 |
04 Jul 2019 |
1.48570 |
| 1562112000 |
03 Jul 2019 |
1.49450 |
| 1562025600 |
02 Jul 2019 |
1.49040 |
| 1561939200 |
01 Jul 2019 |
1.48350 |
| 1561680000 |
28 Jun 2019 |
1.48170 |
| 1561593600 |
27 Jun 2019 |
1.47540 |
| 1561507200 |
26 Jun 2019 |
1.47320 |
| 1561420800 |
25 Jun 2019 |
1.46950 |
| 1561334400 |
24 Jun 2019 |
1.46320 |
| 1561075200 |
21 Jun 2019 |
1.46200 |
| 1560988800 |
20 Jun 2019 |
1.46250 |
| 1560902400 |
19 Jun 2019 |
1.46530 |
| 1560816000 |
18 Jun 2019 |
1.45950 |
| 1560729600 |
17 Jun 2019 |
1.46000 |
| 1560470400 |
14 Jun 2019 |
1.46010 |
| 1560384000 |
13 Jun 2019 |
1.46170 |
| 1560297600 |
12 Jun 2019 |
1.46050 |
| 1560211200 |
11 Jun 2019 |
1.45850 |
| 1560124800 |
10 Jun 2019 |
1.45600 |
| 1559865600 |
07 Jun 2019 |
1.46210 |
| 1559779200 |
06 Jun 2019 |
1.46130 |
| 1559606400 |
04 Jun 2019 |
1.46220 |
| 1559520000 |
03 Jun 2019 |
1.45220 |
| 1559260800 |
31 May 2019 |
1.45240 |
| 1559174400 |
30 May 2019 |
1.45310 |
| 1559088000 |
29 May 2019 |
1.45550 |
| 1559001600 |
28 May 2019 |
1.45660 |
| 1558915200 |
27 May 2019 |
1.45790 |
| 1558656000 |
24 May 2019 |
1.45320 |
| 1558569600 |
23 May 2019 |
1.45160 |
| 1558483200 |
22 May 2019 |
1.44970 |
| 1558396800 |
21 May 2019 |
1.45060 |
| 1558310400 |
20 May 2019 |
1.43970 |
| 1558051200 |
17 May 2019 |
1.43980 |
| 1557964800 |
16 May 2019 |
1.43790 |
| 1557878400 |
15 May 2019 |
1.43500 |
| 1557792000 |
14 May 2019 |
1.43280 |
| 1557705600 |
13 May 2019 |
1.43960 |
| 1557446400 |
10 May 2019 |
1.44620 |
| 1556064000 |
24 Apr 2019 |
1.45660 |
| 1555459200 |
17 Apr 2019 |
1.45220 |
| 1555372800 |
16 Apr 2019 |
1.45530 |
| 1555286400 |
15 Apr 2019 |
1.45980 |
| 1555027200 |
12 Apr 2019 |
1.46220 |
| 1554940800 |
11 Apr 2019 |
1.46200 |
| 1554854400 |
10 Apr 2019 |
1.45780 |
| 1554768000 |
09 Apr 2019 |
1.44620 |
| 1554681600 |
08 Apr 2019 |
1.45370 |
| 1554422400 |
05 Apr 2019 |
1.45910 |
| 1554336000 |
04 Apr 2019 |
1.47320 |
| 1554249600 |
03 Apr 2019 |
1.46490 |
| 1554163200 |
02 Apr 2019 |
1.45680 |
| 1554076800 |
01 Apr 2019 |
1.45400 |
| 1553817600 |
29 Mar 2019 |
1.45350 |
| 1553731200 |
28 Mar 2019 |
1.46090 |
| 1553644800 |
27 Mar 2019 |
1.46310 |
| 1553558400 |
26 Mar 2019 |
1.46480 |
| 1553472000 |
25 Mar 2019 |
1.45930 |
| 1553212800 |
22 Mar 2019 |
1.46980 |
| 1553126400 |
21 Mar 2019 |
1.46750 |
| 1553040000 |
20 Mar 2019 |
1.45950 |
| 1552953600 |
19 Mar 2019 |
1.46700 |
| 1552867200 |
18 Mar 2019 |
1.46000 |
| 1552608000 |
15 Mar 2019 |
1.44230 |
| 1552521600 |
14 Mar 2019 |
1.44030 |
| 1552435200 |
13 Mar 2019 |
1.43820 |
| 1552348800 |
12 Mar 2019 |
1.42550 |
| 1552262400 |
11 Mar 2019 |
1.42050 |
| 1552003200 |
08 Mar 2019 |
1.42480 |
| 1551916800 |
07 Mar 2019 |
1.42380 |
| 1551830400 |
06 Mar 2019 |
1.41750 |
| 1551744000 |
05 Mar 2019 |
1.41180 |
| 1551657600 |
04 Mar 2019 |
1.41290 |
| 1551398400 |
01 Mar 2019 |
1.41000 |
| 1551312000 |
28 Feb 2019 |
1.40630 |
| 1551225600 |
27 Feb 2019 |
1.40670 |
| 1551139200 |
26 Feb 2019 |
1.41160 |
| 1551052800 |
25 Feb 2019 |
1.40920 |
| 1550793600 |
22 Feb 2019 |
1.40800 |
| 1550707200 |
21 Feb 2019 |
1.40900 |
| 1550620800 |
20 Feb 2019 |
1.40370 |
| 1550534400 |
19 Feb 2019 |
1.40330 |
| 1550448000 |
18 Feb 2019 |
1.40320 |
| 1550188800 |
15 Feb 2019 |
1.41060 |
| 1550102400 |
14 Feb 2019 |
1.41920 |
| 1550016000 |
13 Feb 2019 |
1.41960 |
| 1549929600 |
12 Feb 2019 |
1.41410 |
| 1549843200 |
11 Feb 2019 |
1.40840 |
| 1549584000 |
08 Feb 2019 |
1.40460 |
| 1549497600 |
07 Feb 2019 |
1.39830 |
| 1549411200 |
06 Feb 2019 |
1.39790 |
| 1549324800 |
05 Feb 2019 |
1.39740 |
| 1549238400 |
04 Feb 2019 |
1.40050 |
| 1548979200 |
01 Feb 2019 |
1.41480 |
| 1548892800 |
31 Jan 2019 |
1.41660 |
| 1548806400 |
30 Jan 2019 |
1.41690 |
| 1548720000 |
29 Jan 2019 |
1.41540 |
| 1548633600 |
28 Jan 2019 |
1.41660 |
| 1548374400 |
25 Jan 2019 |
1.42060 |
| 1548288000 |
24 Jan 2019 |
1.42200 |
| 1548201600 |
23 Jan 2019 |
1.42370 |
| 1548115200 |
22 Jan 2019 |
1.42580 |
| 1548028800 |
21 Jan 2019 |
1.43060 |
| 1547769600 |
18 Jan 2019 |
1.43080 |
| 1547683200 |
17 Jan 2019 |
1.42950 |
| 1547596800 |
16 Jan 2019 |
1.43110 |
| 1547510400 |
15 Jan 2019 |
1.43540 |
| 1547424000 |
14 Jan 2019 |
1.44360 |
| 1547164800 |
11 Jan 2019 |
1.44480 |
| 1547078400 |
10 Jan 2019 |
1.44670 |
| 1546992000 |
09 Jan 2019 |
1.45380 |
| 1546905600 |
08 Jan 2019 |
1.46060 |
| 1546819200 |
07 Jan 2019 |
1.46390 |
| 1546560000 |
04 Jan 2019 |
1.45680 |
| 1546473600 |
03 Jan 2019 |
1.45520 |
| 1546387200 |
02 Jan 2019 |
1.45860 |
| 1546214400 |
31 Dec 2018 |
1.45450 |
| 1545955200 |
28 Dec 2018 |
1.44860 |
| 1545868800 |
27 Dec 2018 |
1.45210 |
| 1545609600 |
24 Dec 2018 |
1.45290 |
| 1545350400 |
21 Dec 2018 |
1.44890 |
| 1545264000 |
20 Dec 2018 |
1.45040 |
| 1545177600 |
19 Dec 2018 |
1.45140 |
| 1545091200 |
18 Dec 2018 |
1.43740 |
| 1545004800 |
17 Dec 2018 |
1.43060 |
| 1544745600 |
14 Dec 2018 |
1.43240 |
| 1544659200 |
13 Dec 2018 |
1.42770 |
| 1544486400 |
11 Dec 2018 |
1.41070 |
| 1544400000 |
10 Dec 2018 |
1.44690 |
| 1544140800 |
07 Dec 2018 |
1.45500 |
| 1544054400 |
06 Dec 2018 |
1.45560 |
| 1543968000 |
05 Dec 2018 |
1.45450 |
| 1543881600 |
04 Dec 2018 |
1.45850 |
| 1543795200 |
03 Dec 2018 |
1.47240 |
| 1543536000 |
30 Nov 2018 |
1.46830 |
| 1543449600 |
29 Nov 2018 |
1.45340 |
| 1543363200 |
28 Nov 2018 |
1.45090 |
| 1543276800 |
27 Nov 2018 |
1.44550 |
| 1543190400 |
26 Nov 2018 |
1.45030 |
| 1542931200 |
23 Nov 2018 |
1.44930 |
| 1542844800 |
22 Nov 2018 |
1.43820 |
| 1542758400 |
21 Nov 2018 |
1.43890 |
| 1542672000 |
20 Nov 2018 |
1.44080 |
| 1542585600 |
19 Nov 2018 |
1.43370 |
| 1542326400 |
16 Nov 2018 |
1.43510 |
| 1542240000 |
15 Nov 2018 |
1.42310 |
| 1542153600 |
14 Nov 2018 |
1.41380 |
| 1542067200 |
13 Nov 2018 |
1.40500 |
| 1541980800 |
12 Nov 2018 |
1.40900 |
| 1541721600 |
09 Nov 2018 |
1.39950 |
| 1541635200 |
08 Nov 2018 |
1.40390 |
| 1541548800 |
07 Nov 2018 |
1.40340 |
| 1541462400 |
06 Nov 2018 |
1.39070 |
| 1541376000 |
05 Nov 2018 |
1.40050 |
| 1541116800 |
02 Nov 2018 |
1.38500 |
| 1541030400 |
01 Nov 2018 |
1.37990 |
| 1540944000 |
31 Oct 2018 |
1.38340 |
| 1540857600 |
30 Oct 2018 |
1.38520 |
| 1540771200 |
29 Oct 2018 |
1.37930 |
| 1540512000 |
26 Oct 2018 |
1.38180 |
| 1540425600 |
25 Oct 2018 |
1.38380 |
| 1540339200 |
24 Oct 2018 |
1.37500 |
| 1540252800 |
23 Oct 2018 |
1.37440 |
| 1540166400 |
22 Oct 2018 |
1.37740 |
| 1539907200 |
19 Oct 2018 |
1.37390 |
| 1539820800 |
18 Oct 2018 |
1.37320 |
| 1539734400 |
17 Oct 2018 |
1.37440 |
| 1539648000 |
16 Oct 2018 |
1.36810 |
| 1539561600 |
15 Oct 2018 |
1.37150 |
| 1539302400 |
12 Oct 2018 |
1.36280 |
| 1539216000 |
11 Oct 2018 |
1.35750 |
| 1539043200 |
09 Oct 2018 |
1.36230 |
| 1538956800 |
08 Oct 2018 |
1.36710 |
| 1538697600 |
05 Oct 2018 |
1.37640 |
| 1538611200 |
04 Oct 2018 |
1.37660 |
| 1538524800 |
03 Oct 2018 |
1.38430 |
| 1538438400 |
02 Oct 2018 |
1.38390 |
| 1538352000 |
01 Oct 2018 |
1.39160 |
| 1538092800 |
28 Sep 2018 |
1.39020 |
| 1538006400 |
27 Sep 2018 |
1.38910 |
| 1537920000 |
26 Sep 2018 |
1.39110 |
| 1537833600 |
25 Sep 2018 |
1.38900 |
| 1537747200 |
24 Sep 2018 |
1.38930 |
| 1537488000 |
21 Sep 2018 |
1.39970 |
| 1537401600 |
20 Sep 2018 |
1.39290 |
| 1537315200 |
19 Sep 2018 |
1.38120 |
| 1537228800 |
18 Sep 2018 |
1.39060 |
| 1537142400 |
17 Sep 2018 |
1.40440 |
| 1536883200 |
14 Sep 2018 |
1.40450 |
| 1536796800 |
13 Sep 2018 |
1.39860 |
| 1536710400 |
12 Sep 2018 |
1.38520 |
| 1536624000 |
11 Sep 2018 |
1.39170 |
| 1536537600 |
10 Sep 2018 |
1.40300 |
| 1536278400 |
07 Sep 2018 |
1.40390 |
| 1536192000 |
06 Sep 2018 |
1.40160 |
| 1536105600 |
05 Sep 2018 |
1.40700 |
| 1536019200 |
04 Sep 2018 |
1.41340 |
| 1535932800 |
03 Sep 2018 |
1.41750 |
| 1535673600 |
31 Aug 2018 |
1.42270 |
| 1535587200 |
30 Aug 2018 |
1.43640 |
| 1535500800 |
29 Aug 2018 |
1.43620 |
| 1535414400 |
28 Aug 2018 |
1.43650 |
| 1535328000 |
27 Aug 2018 |
1.44030 |
| 1535068800 |
24 Aug 2018 |
1.44080 |
| 1534982400 |
23 Aug 2018 |
1.44020 |
| 1534982400 |
23 Aug 2018 |
1.44080 |
| 1534896000 |
22 Aug 2018 |
1.44520 |
| 1534723200 |
20 Aug 2018 |
1.43750 |
| 1534550400 |
18 Aug 2018 |
1.43750 |
| 1534464000 |
17 Aug 2018 |
1.43570 |
| 1534377600 |
16 Aug 2018 |
1.44130 |
| 1534291200 |
15 Aug 2018 |
1.43980 |
| 1534204800 |
14 Aug 2018 |
1.45010 |
| 1534118400 |
13 Aug 2018 |
1.44660 |
| 1533859200 |
10 Aug 2018 |
1.46090 |
| 1533772800 |
09 Aug 2018 |
1.46300 |
| 1533686400 |
08 Aug 2018 |
1.46270 |
| 1533600000 |
07 Aug 2018 |
1.45930 |
| 1533513600 |
06 Aug 2018 |
1.46170 |
| 1533254400 |
03 Aug 2018 |
1.46190 |
| 1533168000 |
02 Aug 2018 |
1.46910 |
| 1533081600 |
01 Aug 2018 |
1.46700 |
| 1532995200 |
31 Jul 2018 |
1.46260 |
| 1532908800 |
30 Jul 2018 |
1.46170 |
| 1532649600 |
27 Jul 2018 |
1.46320 |
| 1532563200 |
26 Jul 2018 |
1.46340 |
| 1532476800 |
25 Jul 2018 |
1.45760 |
| 1532390400 |
24 Jul 2018 |
1.45810 |
| 1532304000 |
23 Jul 2018 |
1.46530 |
| 1532044800 |
20 Jul 2018 |
1.45950 |
| 1531958400 |
19 Jul 2018 |
1.46290 |
| 1531872000 |
18 Jul 2018 |
1.46760 |
| 1531785600 |
17 Jul 2018 |
1.46330 |
| 1531699200 |
16 Jul 2018 |
1.46820 |
| 1531440000 |
13 Jul 2018 |
1.47100 |
| 1531353600 |
12 Jul 2018 |
1.46650 |
| 1531267200 |
11 Jul 2018 |
1.46600 |
| 1531180800 |
10 Jul 2018 |
1.46920 |
| 1531094400 |
09 Jul 2018 |
1.46370 |
| 1530835200 |
06 Jul 2018 |
1.46240 |
| 1530748800 |
05 Jul 2018 |
1.46530 |
| 1530662400 |
04 Jul 2018 |
1.47030 |
| 1530576000 |
03 Jul 2018 |
1.46690 |
| 1530489600 |
02 Jul 2018 |
1.47260 |
| 1530230400 |
29 Jun 2018 |
1.46760 |
| 1530144000 |
28 Jun 2018 |
1.47380 |
| 1530057600 |
27 Jun 2018 |
1.47300 |
| 1529971200 |
26 Jun 2018 |
1.48070 |
| 1529884800 |
25 Jun 2018 |
1.47920 |
| 1529884800 |
25 Jun 2018 |
1.48580 |
| 1529625600 |
22 Jun 2018 |
1.48580 |
| 1529539200 |
21 Jun 2018 |
1.48250 |
| 1529452800 |
20 Jun 2018 |
1.48530 |
| 1529366400 |
19 Jun 2018 |
1.48620 |
| 1529280000 |
18 Jun 2018 |
1.49580 |
| 1528934400 |
14 Jun 2018 |
1.49610 |
| 1528848000 |
13 Jun 2018 |
1.49910 |
| 1528761600 |
12 Jun 2018 |
1.49760 |
| 1528675200 |
11 Jun 2018 |
1.49480 |
| 1528416000 |
08 Jun 2018 |
1.49410 |
| 1528329600 |
07 Jun 2018 |
1.50660 |
| 1528243200 |
06 Jun 2018 |
1.50500 |
| 1528156800 |
05 Jun 2018 |
1.50460 |
| 1528070400 |
04 Jun 2018 |
1.50360 |
| 1527724800 |
31 May 2018 |
1.49990 |
| 1527638400 |
30 May 2018 |
1.49990 |
| 1527552000 |
29 May 2018 |
1.49880 |
| 1527465600 |
28 May 2018 |
1.49260 |
| 1527206400 |
25 May 2018 |
1.47810 |
| 1527120000 |
24 May 2018 |
1.47620 |
| 1527033600 |
23 May 2018 |
1.48110 |
| 1526947200 |
22 May 2018 |
1.47690 |
| 1526860800 |
21 May 2018 |
1.47750 |
| 1526601600 |
18 May 2018 |
1.48200 |
| 1526515200 |
17 May 2018 |
1.48100 |
| 1526428800 |
16 May 2018 |
1.47530 |
| 1526342400 |
15 May 2018 |
1.48450 |
| 1526256000 |
14 May 2018 |
1.49270 |
| 1525996800 |
11 May 2018 |
1.49370 |
| 1525910400 |
10 May 2018 |
1.49560 |
| 1525824000 |
09 May 2018 |
1.49630 |
| 1525737600 |
08 May 2018 |
1.49390 |
| 1525651200 |
07 May 2018 |
1.50070 |
| 1525392000 |
04 May 2018 |
1.50300 |
| 1525305600 |
03 May 2018 |
1.50250 |
| 1525219200 |
02 May 2018 |
1.50340 |
| 1525046400 |
30 Apr 2018 |
1.50400 |
| 1524787200 |
27 Apr 2018 |
1.50250 |
| 1524700800 |
26 Apr 2018 |
1.49560 |
| 1524614400 |
25 Apr 2018 |
1.50620 |
| 1524528000 |
24 Apr 2018 |
1.50520 |
| 1524441600 |
23 Apr 2018 |
1.51290 |
| 1524182400 |
20 Apr 2018 |
1.52380 |
| 1524096000 |
19 Apr 2018 |
1.52910 |
| 1524009600 |
18 Apr 2018 |
1.52940 |
| 1523923200 |
17 Apr 2018 |
1.53720 |
| 1523836800 |
16 Apr 2018 |
1.54360 |
| 1523577600 |
13 Apr 2018 |
1.54560 |
| 1523491200 |
12 Apr 2018 |
1.54730 |
| 1523404800 |
11 Apr 2018 |
1.55410 |
| 1523318400 |
10 Apr 2018 |
1.55480 |
| 1523232000 |
09 Apr 2018 |
1.55590 |
| 1522972800 |
06 Apr 2018 |
1.55590 |
| 1522886400 |
05 Apr 2018 |
1.55230 |
| 1522800000 |
04 Apr 2018 |
1.55460 |
| 1522713600 |
03 Apr 2018 |
1.54910 |
| 1522281600 |
29 Mar 2018 |
1.54770 |
| 1522195200 |
28 Mar 2018 |
1.54910 |
| 1522108800 |
27 Mar 2018 |
1.55550 |
| 1522022400 |
26 Mar 2018 |
1.55350 |
| 1521763200 |
23 Mar 2018 |
1.55080 |
| 1521676800 |
22 Mar 2018 |
1.54980 |
| 1521590400 |
21 Mar 2018 |
1.55280 |
| 1521504000 |
20 Mar 2018 |
1.55350 |
| 1521417600 |
19 Mar 2018 |
1.55980 |
| 1521158400 |
16 Mar 2018 |
1.55920 |
| 1521072000 |
15 Mar 2018 |
1.55870 |
| 1520985600 |
14 Mar 2018 |
1.56140 |
| 1520899200 |
13 Mar 2018 |
1.55810 |
| 1520812800 |
12 Mar 2018 |
1.55240 |
| 1520553600 |
09 Mar 2018 |
1.55930 |
| 1520467200 |
08 Mar 2018 |
1.56080 |
| 1520380800 |
07 Mar 2018 |
1.56030 |
| 1520294400 |
06 Mar 2018 |
1.55620 |
| 1520208000 |
05 Mar 2018 |
1.55300 |
| 1519948800 |
02 Mar 2018 |
1.55410 |
| 1519862400 |
01 Mar 2018 |
1.55500 |
| 1519776000 |
28 Feb 2018 |
1.56630 |
| 1519689600 |
27 Feb 2018 |
1.57070 |
| 1519603200 |
26 Feb 2018 |
1.57250 |
| 1519344000 |
23 Feb 2018 |
1.56500 |
| 1519257600 |
22 Feb 2018 |
1.56680 |
| 1519171200 |
21 Feb 2018 |
1.56240 |
| 1519084800 |
20 Feb 2018 |
1.57670 |
| 1518998400 |
19 Feb 2018 |
1.57760 |
| 1518739200 |
16 Feb 2018 |
1.58420 |
| 1518652800 |
15 Feb 2018 |
1.57880 |
| 1518566400 |
14 Feb 2018 |
1.57490 |
| 1518480000 |
13 Feb 2018 |
1.57020 |
| 1518393600 |
12 Feb 2018 |
1.56660 |
| 1518134400 |
09 Feb 2018 |
1.56590 |
| 1518048000 |
08 Feb 2018 |
1.57220 |
| 1517961600 |
07 Feb 2018 |
1.57610 |
| 1517875200 |
06 Feb 2018 |
1.58080 |
| 1517788800 |
05 Feb 2018 |
1.58810 |
| 1517529600 |
02 Feb 2018 |
1.59200 |
| 1517443200 |
01 Feb 2018 |
1.60430 |
| 1517356800 |
31 Jan 2018 |
1.60830 |
| 1517270400 |
30 Jan 2018 |
1.61000 |
| 1517184000 |
29 Jan 2018 |
1.60970 |
| 1516924800 |
26 Jan 2018 |
1.61040 |
| 1516838400 |
25 Jan 2018 |
1.60670 |
| 1516752000 |
24 Jan 2018 |
1.60820 |
| 1516665600 |
23 Jan 2018 |
1.60830 |
| 1516579200 |
22 Jan 2018 |
1.61100 |
| 1516320000 |
19 Jan 2018 |
1.61160 |
| 1516233600 |
18 Jan 2018 |
1.60950 |
| 1516147200 |
17 Jan 2018 |
1.60780 |
| 1516060800 |
16 Jan 2018 |
1.62260 |
| 1515974400 |
15 Jan 2018 |
1.61940 |
| 1515715200 |
12 Jan 2018 |
1.62260 |
| 1515628800 |
11 Jan 2018 |
1.62190 |
| 1515542400 |
10 Jan 2018 |
1.61940 |
| 1515456000 |
09 Jan 2018 |
1.62520 |
| 1515369600 |
08 Jan 2018 |
1.63040 |
| 1515110400 |
05 Jan 2018 |
1.62790 |
| 1515024000 |
04 Jan 2018 |
1.62880 |
| 1514937600 |
03 Jan 2018 |
1.62770 |
| 1514851200 |
02 Jan 2018 |
1.61710 |
| 1514505600 |
29 Dec 2017 |
1.61100 |
| 1514419200 |
28 Dec 2017 |
1.60790 |
| 1514332800 |
27 Dec 2017 |
1.61010 |
| 1513900800 |
22 Dec 2017 |
1.60990 |
| 1513814400 |
21 Dec 2017 |
1.60790 |
| 1513728000 |
20 Dec 2017 |
1.61080 |
| 1513641600 |
19 Dec 2017 |
1.60580 |
| 1513555200 |
18 Dec 2017 |
1.61130 |
| 1513296000 |
15 Dec 2017 |
1.61190 |
| 1513209600 |
14 Dec 2017 |
1.60050 |
| 1513123200 |
13 Dec 2017 |
1.60070 |
| 1512950400 |
11 Dec 2017 |
1.59980 |
| 1512691200 |
08 Dec 2017 |
1.59660 |
| 1512604800 |
07 Dec 2017 |
1.59430 |
| 1512518400 |
06 Dec 2017 |
1.59930 |
| 1512432000 |
05 Dec 2017 |
1.60050 |
| 1512345600 |
04 Dec 2017 |
1.59750 |
| 1512086400 |
01 Dec 2017 |
1.59930 |
| 1512000000 |
30 Nov 2017 |
1.60580 |
| 1511913600 |
29 Nov 2017 |
1.60270 |
| 1511740800 |
27 Nov 2017 |
1.59780 |
| 1511481600 |
24 Nov 2017 |
1.59910 |
| 1511395200 |
23 Nov 2017 |
1.59490 |
| 1511308800 |
22 Nov 2017 |
1.59230 |
| 1511222400 |
21 Nov 2017 |
1.59140 |
| 1511136000 |
20 Nov 2017 |
1.59640 |
| 1510876800 |
17 Nov 2017 |
1.58870 |
| 1510790400 |
16 Nov 2017 |
1.58930 |
| 1510704000 |
15 Nov 2017 |
1.58440 |
| 1510617600 |
14 Nov 2017 |
1.58220 |
| 1510531200 |
13 Nov 2017 |
1.58950 |
| 1510444800 |
12 Nov 2017 |
1.58950 |
| 1510272000 |
10 Nov 2017 |
1.59450 |
| 1510185600 |
09 Nov 2017 |
1.59590 |
| 1510099200 |
08 Nov 2017 |
1.59370 |
| 1510012800 |
07 Nov 2017 |
1.60220 |
| 1509926400 |
06 Nov 2017 |
1.60660 |
| 1509667200 |
03 Nov 2017 |
1.60650 |
| 1509580800 |
02 Nov 2017 |
1.60760 |
| 1509494400 |
01 Nov 2017 |
1.60180 |
| 1509408000 |
31 Oct 2017 |
1.59950 |
| 1509321600 |
30 Oct 2017 |
1.59380 |
| 1509062400 |
27 Oct 2017 |
1.59460 |
| 1508803200 |
24 Oct 2017 |
1.59480 |
| 1508716800 |
23 Oct 2017 |
1.59130 |
| 1508371200 |
19 Oct 2017 |
1.58920 |
| 1508284800 |
18 Oct 2017 |
1.58940 |
| 1508198400 |
17 Oct 2017 |
1.59600 |
| 1508112000 |
16 Oct 2017 |
1.59100 |
| 1507852800 |
13 Oct 2017 |
1.58740 |
| 1507766400 |
12 Oct 2017 |
1.58540 |
| 1507680000 |
11 Oct 2017 |
1.58200 |
| 1507593600 |
10 Oct 2017 |
1.58010 |
| 1507507200 |
09 Oct 2017 |
1.57840 |
| 1507248000 |
06 Oct 2017 |
1.58440 |
| 1507161600 |
05 Oct 2017 |
1.58870 |
| 1507075200 |
04 Oct 2017 |
1.58050 |
| 1506988800 |
03 Oct 2017 |
1.58050 |
| 1506902400 |
02 Oct 2017 |
1.58050 |
| 1506643200 |
29 Sep 2017 |
1.57700 |
| 1506556800 |
28 Sep 2017 |
1.57260 |
| 1506470400 |
27 Sep 2017 |
1.57870 |
| 1506384000 |
26 Sep 2017 |
1.58570 |
| 1506297600 |
25 Sep 2017 |
1.59370 |
| 1506038400 |
22 Sep 2017 |
1.59370 |
| 1505952000 |
21 Sep 2017 |
1.60690 |
| 1505865600 |
20 Sep 2017 |
1.60610 |
| 1505779200 |
19 Sep 2017 |
1.60760 |
| 1505692800 |
18 Sep 2017 |
1.60680 |
| 1505433600 |
15 Sep 2017 |
1.60390 |
| 1505347200 |
14 Sep 2017 |
1.60700 |
| 1505260800 |
13 Sep 2017 |
1.60670 |
| 1505174400 |
12 Sep 2017 |
1.60630 |
| 1505088000 |
11 Sep 2017 |
1.60730 |
| 1504828800 |
08 Sep 2017 |
1.61150 |
| 1504742400 |
07 Sep 2017 |
1.61090 |
| 1504656000 |
06 Sep 2017 |
1.61010 |
| 1504569600 |
05 Sep 2017 |
1.61240 |
| 1504483200 |
04 Sep 2017 |
1.61130 |
| 1504224000 |
01 Sep 2017 |
1.60810 |
| 1504137600 |
31 Aug 2017 |
1.61160 |
| 1504051200 |
30 Aug 2017 |
1.61170 |
| 1503964800 |
29 Aug 2017 |
1.61450 |
| 1503878400 |
28 Aug 2017 |
1.61110 |
| 1503619200 |
25 Aug 2017 |
1.61220 |
| 1503532800 |
24 Aug 2017 |
1.61180 |
| 1503446400 |
23 Aug 2017 |
1.60930 |
| 1503360000 |
22 Aug 2017 |
1.60820 |
| 1503273600 |
21 Aug 2017 |
1.61000 |
| 1503014400 |
18 Aug 2017 |
1.61120 |
| 1502928000 |
17 Aug 2017 |
1.61550 |
| 1502841600 |
16 Aug 2017 |
1.61430 |
| 1502755200 |
15 Aug 2017 |
1.61900 |
| 1502668800 |
14 Aug 2017 |
1.61970 |
| 1502409600 |
11 Aug 2017 |
1.61720 |
| 1502323200 |
10 Aug 2017 |
1.62450 |
| 1502236800 |
09 Aug 2017 |
1.62950 |
| 1502064000 |
07 Aug 2017 |
1.63230 |
| 1501804800 |
04 Aug 2017 |
1.63060 |
| 1501718400 |
03 Aug 2017 |
1.63190 |
| 1501632000 |
02 Aug 2017 |
1.62060 |
| 1501545600 |
01 Aug 2017 |
1.62120 |
| 1501459200 |
31 Jul 2017 |
1.62180 |
| 1501200000 |
28 Jul 2017 |
1.62070 |
| 1501113600 |
27 Jul 2017 |
1.61430 |
| 1500940800 |
25 Jul 2017 |
1.61320 |
| 1500854400 |
24 Jul 2017 |
1.61170 |
| 1500595200 |
21 Jul 2017 |
1.61440 |
| 1500508800 |
20 Jul 2017 |
1.61550 |
| 1500422400 |
19 Jul 2017 |
1.61510 |
| 1500336000 |
18 Jul 2017 |
1.61480 |
| 1500249600 |
17 Jul 2017 |
1.61370 |
| 1499990400 |
14 Jul 2017 |
1.61190 |
| 1499904000 |
13 Jul 2017 |
1.61200 |
| 1499817600 |
12 Jul 2017 |
1.61170 |
| 1499731200 |
11 Jul 2017 |
1.61160 |
| 1499644800 |
10 Jul 2017 |
1.60890 |
| 1499385600 |
07 Jul 2017 |
1.60380 |
| 1499299200 |
06 Jul 2017 |
1.60090 |
| 1499212800 |
05 Jul 2017 |
1.60210 |
| 1499126400 |
04 Jul 2017 |
1.60040 |
| 1499040000 |
03 Jul 2017 |
1.60490 |
| 1498780800 |
30 Jun 2017 |
1.60400 |
| 1498694400 |
29 Jun 2017 |
1.60850 |
| 1498608000 |
28 Jun 2017 |
1.60660 |
| 1498521600 |
27 Jun 2017 |
1.60640 |
| 1498176000 |
23 Jun 2017 |
1.60370 |
| 1498089600 |
22 Jun 2017 |
1.60590 |
| 1498003200 |
21 Jun 2017 |
1.60320 |
| 1497916800 |
20 Jun 2017 |
1.60710 |
| 1497830400 |
19 Jun 2017 |
1.60580 |
| 1497571200 |
16 Jun 2017 |
1.61100 |
| 1497484800 |
15 Jun 2017 |
1.60870 |
| 1497398400 |
14 Jun 2017 |
1.60690 |
| 1497312000 |
13 Jun 2017 |
1.60350 |
| 1497225600 |
12 Jun 2017 |
1.60820 |
| 1496966400 |
09 Jun 2017 |
1.60510 |
| 1496880000 |
08 Jun 2017 |
1.60510 |
| 1496793600 |
07 Jun 2017 |
1.60400 |
| 1496707200 |
06 Jun 2017 |
1.60500 |
| 1496620800 |
05 Jun 2017 |
1.60400 |
| 1496361600 |
02 Jun 2017 |
1.60410 |
| 1496188800 |
31 May 2017 |
1.59880 |
| 1496102400 |
30 May 2017 |
1.60140 |
| 1496016000 |
29 May 2017 |
1.60210 |
| 1495756800 |
26 May 2017 |
1.60030 |
| 1495670400 |
25 May 2017 |
1.59530 |
| 1495584000 |
24 May 2017 |
1.59330 |
| 1495497600 |
23 May 2017 |
1.60000 |
| 1495411200 |
22 May 2017 |
1.60030 |
| 1495152000 |
19 May 2017 |
1.60630 |
| 1495065600 |
18 May 2017 |
1.60620 |
| 1494979200 |
17 May 2017 |
1.61320 |
| 1494892800 |
16 May 2017 |
1.60990 |
| 1494806400 |
15 May 2017 |
1.60950 |
| 1494547200 |
12 May 2017 |
1.60490 |
| 1494460800 |
11 May 2017 |
1.60020 |
| 1494374400 |
10 May 2017 |
1.59570 |
| 1494288000 |
09 May 2017 |
1.60480 |
| 1494201600 |
08 May 2017 |
1.60350 |
| 1493942400 |
05 May 2017 |
1.60570 |
| 1493856000 |
04 May 2017 |
1.60630 |
| 1493769600 |
03 May 2017 |
1.60340 |
| 1493683200 |
02 May 2017 |
1.60420 |
| 1493337600 |
28 Apr 2017 |
1.60810 |
| 1493251200 |
27 Apr 2017 |
1.61080 |
| 1493164800 |
26 Apr 2017 |
1.60550 |
| 1493078400 |
25 Apr 2017 |
1.60620 |
| 1492992000 |
24 Apr 2017 |
1.59910 |
| 1492732800 |
21 Apr 2017 |
1.59980 |
| 1492646400 |
20 Apr 2017 |
1.60060 |
| 1492560000 |
19 Apr 2017 |
1.60170 |
| 1492473600 |
18 Apr 2017 |
1.60310 |
| 1492041600 |
13 Apr 2017 |
1.60800 |
| 1491955200 |
12 Apr 2017 |
1.59810 |
| 1491868800 |
11 Apr 2017 |
1.60140 |
| 1491782400 |
10 Apr 2017 |
1.60800 |
| 1491523200 |
07 Apr 2017 |
1.60160 |
| 1491436800 |
06 Apr 2017 |
1.59200 |
| 1491350400 |
05 Apr 2017 |
1.58860 |
| 1491264000 |
04 Apr 2017 |
1.58800 |
| 1491177600 |
03 Apr 2017 |
1.58870 |
| 1490918400 |
31 Mar 2017 |
1.58710 |
| 1490832000 |
30 Mar 2017 |
1.58630 |
| 1490745600 |
29 Mar 2017 |
1.58490 |
| 1490659200 |
28 Mar 2017 |
1.57960 |
| 1490572800 |
27 Mar 2017 |
1.57340 |
| 1490313600 |
24 Mar 2017 |
1.57290 |
| 1490227200 |
23 Mar 2017 |
1.57250 |
| 1490140800 |
22 Mar 2017 |
1.57440 |
| 1490054400 |
21 Mar 2017 |
1.57840 |
| 1489968000 |
20 Mar 2017 |
1.57600 |
| 1489708800 |
17 Mar 2017 |
1.57540 |
| 1489622400 |
16 Mar 2017 |
1.56710 |
| 1489536000 |
15 Mar 2017 |
1.56140 |
| 1489449600 |
14 Mar 2017 |
1.55180 |
| 1489363200 |
13 Mar 2017 |
1.54180 |
| 1489104000 |
10 Mar 2017 |
1.53790 |
| 1489017600 |
09 Mar 2017 |
1.53620 |
| 1488931200 |
08 Mar 2017 |
1.54030 |
| 1488844800 |
07 Mar 2017 |
1.54000 |
| 1488758400 |
06 Mar 2017 |
1.53780 |
| 1488499200 |
03 Mar 2017 |
1.53890 |
| 1488412800 |
02 Mar 2017 |
1.53790 |
| 1488326400 |
01 Mar 2017 |
1.54440 |
| 1488240000 |
28 Feb 2017 |
1.54910 |
| 1488153600 |
27 Feb 2017 |
1.55100 |
| 1487894400 |
24 Feb 2017 |
1.55270 |
| 1487808000 |
23 Feb 2017 |
1.54690 |
| 1487721600 |
22 Feb 2017 |
1.54740 |
| 1487635200 |
21 Feb 2017 |
1.54820 |
| 1487548800 |
20 Feb 2017 |
1.54700 |
| 1487289600 |
17 Feb 2017 |
1.54600 |
| 1487203200 |
16 Feb 2017 |
1.54860 |
| 1487116800 |
15 Feb 2017 |
1.54890 |
| 1487030400 |
14 Feb 2017 |
1.54920 |
| 1486944000 |
13 Feb 2017 |
1.54780 |
| 1486684800 |
10 Feb 2017 |
1.54700 |
| 1486598400 |
09 Feb 2017 |
1.54680 |
| 1486512000 |
08 Feb 2017 |
1.54040 |
| 1486425600 |
07 Feb 2017 |
1.53920 |
| 1486339200 |
06 Feb 2017 |
1.54410 |
| 1486080000 |
03 Feb 2017 |
1.54040 |
| 1485993600 |
02 Feb 2017 |
1.53940 |
| 1485907200 |
01 Feb 2017 |
1.53430 |
| 1485820800 |
31 Jan 2017 |
1.53260 |
| 1485734400 |
30 Jan 2017 |
1.52780 |
| 1485475200 |
27 Jan 2017 |
1.52470 |
| 1485388800 |
26 Jan 2017 |
1.52870 |
| 1485302400 |
25 Jan 2017 |
1.52610 |
| 1485216000 |
24 Jan 2017 |
1.52590 |
| 1485129600 |
23 Jan 2017 |
1.52440 |
| 1484870400 |
20 Jan 2017 |
1.52500 |
| 1484784000 |
19 Jan 2017 |
1.52430 |
| 1484697600 |
18 Jan 2017 |
1.53030 |
| 1484611200 |
17 Jan 2017 |
1.52600 |
| 1484524800 |
16 Jan 2017 |
1.52400 |
| 1484265600 |
13 Jan 2017 |
1.52220 |
| 1484179200 |
12 Jan 2017 |
1.51740 |
| 1484092800 |
11 Jan 2017 |
1.52190 |
| 1484006400 |
10 Jan 2017 |
1.52390 |
| 1483920000 |
09 Jan 2017 |
1.52190 |
| 1483660800 |
06 Jan 2017 |
1.52300 |
| 1483574400 |
05 Jan 2017 |
1.52090 |
| 1483488000 |
04 Jan 2017 |
1.50340 |
| 1483401600 |
03 Jan 2017 |
1.51060 |
| 1483056000 |
30 Dec 2016 |
1.50180 |
| 1482969600 |
29 Dec 2016 |
1.50120 |
| 1482883200 |
28 Dec 2016 |
1.50960 |
| 1482451200 |
23 Dec 2016 |
1.50560 |
| 1482364800 |
22 Dec 2016 |
1.50870 |
| 1482278400 |
21 Dec 2016 |
1.50300 |
| 1482192000 |
20 Dec 2016 |
1.50710 |
| 1482105600 |
19 Dec 2016 |
1.50700 |
| 1481846400 |
16 Dec 2016 |
1.50680 |
| 1481760000 |
15 Dec 2016 |
1.51190 |
| 1481673600 |
14 Dec 2016 |
1.51180 |
| 1481587200 |
13 Dec 2016 |
1.51250 |
| 1481241600 |
09 Dec 2016 |
1.50880 |
| 1481155200 |
08 Dec 2016 |
1.50730 |
| 1481068800 |
07 Dec 2016 |
1.50450 |
| 1480982400 |
06 Dec 2016 |
1.49380 |
| 1480896000 |
05 Dec 2016 |
1.49490 |
| 1480636800 |
02 Dec 2016 |
1.49110 |
| 1480550400 |
01 Dec 2016 |
1.49080 |
| 1480464000 |
30 Nov 2016 |
1.48510 |
| 1480377600 |
29 Nov 2016 |
1.48410 |
| 1480291200 |
28 Nov 2016 |
1.48800 |
| 1479945600 |
24 Nov 2016 |
1.48050 |
| 1479859200 |
23 Nov 2016 |
1.48800 |
| 1479772800 |
22 Nov 2016 |
1.49510 |
| 1479686400 |
21 Nov 2016 |
1.49230 |
| 1479427200 |
18 Nov 2016 |
1.49970 |
| 1479340800 |
17 Nov 2016 |
1.49600 |
| 1479254400 |
16 Nov 2016 |
1.50230 |
| 1479168000 |
15 Nov 2016 |
1.50130 |
| 1479081600 |
14 Nov 2016 |
1.50780 |
| 1478822400 |
11 Nov 2016 |
1.52420 |
| 1478736000 |
10 Nov 2016 |
1.52770 |
| 1478649600 |
09 Nov 2016 |
1.52840 |
| 1477958400 |
01 Nov 2016 |
1.51680 |
| 1476835200 |
19 Oct 2016 |
1.51680 |
| 1476748800 |
18 Oct 2016 |
1.51680 |
| 1476662400 |
17 Oct 2016 |
1.51680 |
| 1476576000 |
16 Oct 2016 |
1.51680 |
| 1476489600 |
15 Oct 2016 |
1.51680 |
| 1476316800 |
13 Oct 2016 |
1.51680 |
| 1476144000 |
11 Oct 2016 |
1.52290 |
| 1451520000 |
31 Dec 2015 |
1.54180 |
| 1451433600 |
30 Dec 2015 |
1.54030 |
| 1451347200 |
29 Dec 2015 |
1.54070 |
| 1451260800 |
28 Dec 2015 |
1.54850 |
| 1450915200 |
24 Dec 2015 |
1.54640 |
| 1450828800 |
23 Dec 2015 |
1.54360 |
| 1450742400 |
22 Dec 2015 |
1.54200 |
| 1450656000 |
21 Dec 2015 |
1.54280 |
| 1450396800 |
18 Dec 2015 |
1.54250 |
| 1450310400 |
17 Dec 2015 |
1.53500 |
| 1450224000 |
16 Dec 2015 |
1.52810 |
| 1450137600 |
15 Dec 2015 |
1.52230 |
| 1450051200 |
14 Dec 2015 |
1.52070 |
| 1449792000 |
11 Dec 2015 |
1.52760 |
| 1449705600 |
10 Dec 2015 |
1.52480 |
| 1449619200 |
09 Dec 2015 |
1.52760 |
| 1449532800 |
08 Dec 2015 |
1.53060 |
| 1449446400 |
07 Dec 2015 |
1.52850 |
| 1449187200 |
04 Dec 2015 |
1.52880 |
| 1449100800 |
03 Dec 2015 |
1.53490 |
| 1449014400 |
02 Dec 2015 |
1.53570 |
| 1448928000 |
01 Dec 2015 |
1.53610 |
| 1448841600 |
30 Nov 2015 |
1.52840 |
| 1448582400 |
27 Nov 2015 |
1.53060 |
| 1448409600 |
25 Nov 2015 |
1.53960 |
| 1448323200 |
24 Nov 2015 |
1.54090 |
| 1448236800 |
23 Nov 2015 |
1.54060 |
| 1447977600 |
20 Nov 2015 |
1.54650 |
| 1447891200 |
19 Nov 2015 |
1.54550 |
| 1447804800 |
18 Nov 2015 |
1.54570 |
| 1447718400 |
17 Nov 2015 |
1.55030 |
| 1447632000 |
16 Nov 2015 |
1.54600 |
| 1447372800 |
13 Nov 2015 |
1.54800 |
| 1447286400 |
12 Nov 2015 |
1.54940 |
| 1447286400 |
12 Nov 2015 |
1.52760 |
| 1447200000 |
11 Nov 2015 |
1.53950 |
| 1447113600 |
10 Nov 2015 |
1.53950 |
| 1447027200 |
09 Nov 2015 |
1.55240 |
| 1446768000 |
06 Nov 2015 |
1.55070 |
| 1446681600 |
05 Nov 2015 |
1.55350 |
| 1446595200 |
04 Nov 2015 |
1.55350 |
| 1446508800 |
03 Nov 2015 |
1.55520 |
| 1446422400 |
02 Nov 2015 |
1.55860 |
| 1446163200 |
30 Oct 2015 |
1.55750 |
| 1446076800 |
29 Oct 2015 |
1.55920 |
| 1445990400 |
28 Oct 2015 |
1.56210 |
| 1445904000 |
27 Oct 2015 |
1.56490 |
| 1445817600 |
26 Oct 2015 |
1.57150 |
| 1445558400 |
23 Oct 2015 |
1.57270 |
| 1445472000 |
22 Oct 2015 |
1.56800 |
| 1445385600 |
21 Oct 2015 |
1.56870 |
| 1445212800 |
19 Oct 2015 |
1.58050 |
| 1444953600 |
16 Oct 2015 |
1.58590 |
| 1444867200 |
15 Oct 2015 |
1.59170 |
| 1444780800 |
14 Oct 2015 |
1.58490 |
| 1444694400 |
13 Oct 2015 |
1.58570 |
| 1444608000 |
12 Oct 2015 |
1.59060 |
| 1444348800 |
09 Oct 2015 |
1.58990 |
| 1444262400 |
08 Oct 2015 |
1.58620 |
| 1444176000 |
07 Oct 2015 |
1.58060 |
| 1444089600 |
06 Oct 2015 |
1.57890 |
| 1444003200 |
05 Oct 2015 |
1.59190 |
| 1443744000 |
02 Oct 2015 |
1.59000 |
| 1443657600 |
01 Oct 2015 |
1.59840 |
| 1443571200 |
30 Sep 2015 |
1.60140 |
| 1443484800 |
29 Sep 2015 |
1.59020 |
| 1443398400 |
28 Sep 2015 |
1.59030 |
| 1443139200 |
25 Sep 2015 |
1.59080 |
| 1443052800 |
24 Sep 2015 |
1.59820 |
| 1442966400 |
23 Sep 2015 |
1.59820 |
| 1442880000 |
22 Sep 2015 |
1.60570 |
| 1442793600 |
21 Sep 2015 |
1.59680 |
| 1442534400 |
18 Sep 2015 |
1.59940 |
| 1442448000 |
17 Sep 2015 |
1.59400 |
| 1442361600 |
16 Sep 2015 |
1.58890 |
| 1442275200 |
15 Sep 2015 |
1.58600 |
| 1442188800 |
14 Sep 2015 |
1.58610 |
| 1441929600 |
11 Sep 2015 |
1.58480 |
| 1441843200 |
10 Sep 2015 |
1.58270 |
| 1441756800 |
09 Sep 2015 |
1.58820 |
| 1441670400 |
08 Sep 2015 |
1.59320 |
| 1441584000 |
07 Sep 2015 |
1.58180 |
| 1441324800 |
04 Sep 2015 |
1.58370 |
| 1441238400 |
03 Sep 2015 |
1.58010 |
| 1441152000 |
02 Sep 2015 |
1.57230 |
| 1441065600 |
01 Sep 2015 |
1.56990 |
| 1440979200 |
31 Aug 2015 |
1.56680 |
| 1440720000 |
28 Aug 2015 |
1.56980 |
| 1440633600 |
27 Aug 2015 |
1.56820 |
| 1440547200 |
26 Aug 2015 |
1.56910 |
| 1440460800 |
25 Aug 2015 |
1.55570 |
| 1440374400 |
24 Aug 2015 |
1.57270 |
| 1440115200 |
21 Aug 2015 |
1.57080 |
| 1440028800 |
20 Aug 2015 |
1.58760 |
| 1439942400 |
19 Aug 2015 |
1.58100 |
| 1439856000 |
18 Aug 2015 |
1.57510 |
| 1439769600 |
17 Aug 2015 |
1.56830 |
| 1439510400 |
14 Aug 2015 |
1.57020 |
| 1439424000 |
13 Aug 2015 |
1.55690 |
| 1439337600 |
12 Aug 2015 |
1.55830 |
| 1439251200 |
11 Aug 2015 |
1.57610 |
| 1439164800 |
10 Aug 2015 |
1.58560 |
| 1438905600 |
07 Aug 2015 |
1.58590 |
| 1438819200 |
06 Aug 2015 |
1.58660 |
| 1438732800 |
05 Aug 2015 |
1.58370 |
| 1438646400 |
04 Aug 2015 |
1.58330 |
| 1438560000 |
03 Aug 2015 |
1.59170 |
| 1438300800 |
31 Jul 2015 |
1.60090 |
| 1438214400 |
30 Jul 2015 |
1.59440 |
| 1438128000 |
29 Jul 2015 |
1.60300 |
| 1438041600 |
28 Jul 2015 |
1.59380 |
| 1437955200 |
27 Jul 2015 |
1.58240 |
| 1437696000 |
24 Jul 2015 |
1.57510 |
| 1437609600 |
23 Jul 2015 |
1.57730 |
| 1437523200 |
22 Jul 2015 |
1.59660 |
| 1437436800 |
21 Jul 2015 |
1.60940 |
| 1437350400 |
20 Jul 2015 |
1.61270 |
| 1437091200 |
17 Jul 2015 |
1.61460 |
| 1437004800 |
16 Jul 2015 |
1.60700 |
| 1436918400 |
15 Jul 2015 |
1.60210 |
| 1436832000 |
14 Jul 2015 |
1.60270 |
| 1436745600 |
13 Jul 2015 |
1.60470 |
| 1436486400 |
10 Jul 2015 |
1.58890 |
| 1436400000 |
09 Jul 2015 |
1.58010 |
| 1436313600 |
08 Jul 2015 |
1.58130 |
| 1436313600 |
08 Jul 2015 |
1.58590 |
| 1436227200 |
07 Jul 2015 |
1.57550 |
| 1436140800 |
06 Jul 2015 |
1.57340 |
| 1435881600 |
03 Jul 2015 |
1.57080 |
| 1435795200 |
02 Jul 2015 |
1.56270 |
| 1435708800 |
01 Jul 2015 |
1.55950 |
| 1435622400 |
30 Jun 2015 |
1.55040 |
| 1435536000 |
29 Jun 2015 |
1.54830 |
| 1435276800 |
26 Jun 2015 |
1.54860 |
| 1435190400 |
25 Jun 2015 |
1.54740 |
| 1435104000 |
24 Jun 2015 |
1.55160 |
| 1435017600 |
23 Jun 2015 |
1.54910 |
| 1434931200 |
22 Jun 2015 |
1.55180 |
| 1434672000 |
19 Jun 2015 |
1.53920 |
| 1434585600 |
18 Jun 2015 |
1.53210 |
| 1434499200 |
17 Jun 2015 |
1.52060 |
| 1434412800 |
16 Jun 2015 |
1.51730 |
| 1434326400 |
15 Jun 2015 |
1.51640 |
| 1434067200 |
12 Jun 2015 |
1.51710 |
| 1433980800 |
11 Jun 2015 |
1.51840 |
| 1433894400 |
10 Jun 2015 |
1.52050 |
| 1433808000 |
09 Jun 2015 |
1.52990 |
| 1433721600 |
08 Jun 2015 |
1.51630 |
| 1433462400 |
05 Jun 2015 |
1.50340 |
| 1433376000 |
04 Jun 2015 |
1.50890 |
| 1433289600 |
03 Jun 2015 |
1.51600 |
| 1433203200 |
02 Jun 2015 |
1.52800 |
| 1432857600 |
29 May 2015 |
1.53350 |
| 1432771200 |
28 May 2015 |
1.53710 |
| 1432684800 |
27 May 2015 |
1.53430 |
| 1432598400 |
26 May 2015 |
1.53510 |
| 1432512000 |
25 May 2015 |
1.53040 |
| 1432252800 |
22 May 2015 |
1.52170 |
| 1432166400 |
21 May 2015 |
1.51880 |
| 1432080000 |
20 May 2015 |
1.51950 |
| 1431993600 |
19 May 2015 |
1.51600 |
| 1431907200 |
18 May 2015 |
1.51060 |
| 1431648000 |
15 May 2015 |
1.51290 |
| 1431561600 |
14 May 2015 |
1.51150 |
| 1431475200 |
13 May 2015 |
1.50520 |
| 1431388800 |
12 May 2015 |
1.49830 |
| 1431302400 |
11 May 2015 |
1.49430 |
| 1431043200 |
08 May 2015 |
1.48940 |
| 1430956800 |
07 May 2015 |
1.48930 |
| 1430870400 |
06 May 2015 |
1.49500 |
| 1430784000 |
05 May 2015 |
1.49250 |
| 1430697600 |
04 May 2015 |
1.48590 |
| 1430352000 |
30 Apr 2015 |
1.48870 |
| 1430265600 |
29 Apr 2015 |
1.49410 |
| 1430179200 |
28 Apr 2015 |
1.48940 |
| 1430092800 |
27 Apr 2015 |
1.48110 |
| 1429833600 |
24 Apr 2015 |
1.48330 |
| 1429747200 |
23 Apr 2015 |
1.48600 |
| 1429660800 |
22 Apr 2015 |
1.49360 |
| 1429574400 |
21 Apr 2015 |
1.49080 |
| 1429488000 |
20 Apr 2015 |
1.49420 |
| 1429228800 |
17 Apr 2015 |
1.49910 |
| 1429142400 |
16 Apr 2015 |
1.49860 |
| 1429056000 |
15 Apr 2015 |
1.49550 |
| 1428969600 |
14 Apr 2015 |
1.49490 |
| 1428883200 |
13 Apr 2015 |
1.49030 |
| 1428796800 |
12 Apr 2015 |
1.53490 |
| 1428796800 |
12 Apr 2015 |
1.52880 |
| 1428624000 |
10 Apr 2015 |
1.48890 |
| 1428537600 |
09 Apr 2015 |
1.48940 |
| 1428451200 |
08 Apr 2015 |
1.48480 |
| 1428364800 |
07 Apr 2015 |
1.48900 |
| 1427932800 |
02 Apr 2015 |
1.48760 |
| 1427846400 |
01 Apr 2015 |
1.48180 |
| 1427760000 |
31 Mar 2015 |
1.47400 |
| 1427673600 |
30 Mar 2015 |
1.47160 |
| 1427414400 |
27 Mar 2015 |
1.47020 |
| 1427328000 |
26 Mar 2015 |
1.46450 |
| 1427241600 |
25 Mar 2015 |
1.47360 |
| 1427155200 |
24 Mar 2015 |
1.47870 |
| 1427068800 |
23 Mar 2015 |
1.47740 |
| 1426809600 |
20 Mar 2015 |
1.47100 |
| 1426723200 |
19 Mar 2015 |
1.47210 |
| 1426636800 |
18 Mar 2015 |
1.46840 |
| 1426550400 |
17 Mar 2015 |
1.46710 |
| 1426464000 |
16 Mar 2015 |
1.45940 |
| 1426204800 |
13 Mar 2015 |
1.46310 |
| 1426118400 |
12 Mar 2015 |
1.46690 |
| 1426032000 |
11 Mar 2015 |
1.45950 |
| 1425945600 |
10 Mar 2015 |
1.45800 |
| 1425859200 |
09 Mar 2015 |
1.45580 |
| 1425600000 |
06 Mar 2015 |
1.46270 |
| 1425513600 |
05 Mar 2015 |
1.46550 |
| 1425427200 |
04 Mar 2015 |
1.47610 |
| 1425340800 |
03 Mar 2015 |
1.47800 |
| 1425254400 |
02 Mar 2015 |
1.47780 |
| 1424995200 |
27 Feb 2015 |
1.47930 |
| 1424908800 |
26 Feb 2015 |
1.47550 |
| 1424822400 |
25 Feb 2015 |
1.47290 |
| 1424736000 |
24 Feb 2015 |
1.46810 |
| 1424649600 |
23 Feb 2015 |
1.46940 |
| 1424390400 |
20 Feb 2015 |
1.46840 |
| 1424304000 |
19 Feb 2015 |
1.47160 |
| 1424217600 |
18 Feb 2015 |
1.46870 |
| 1424131200 |
17 Feb 2015 |
1.47030 |
| 1424044800 |
16 Feb 2015 |
1.47220 |
| 1423785600 |
13 Feb 2015 |
1.47360 |
| 1423699200 |
12 Feb 2015 |
1.46650 |
| 1423612800 |
11 Feb 2015 |
1.47350 |
| 1423526400 |
10 Feb 2015 |
1.47800 |
| 1423440000 |
09 Feb 2015 |
1.47060 |
| 1423180800 |
06 Feb 2015 |
1.47890 |
| 1423094400 |
05 Feb 2015 |
1.48010 |
| 1423008000 |
04 Feb 2015 |
1.48430 |
| 1422921600 |
03 Feb 2015 |
1.48530 |
| 1422835200 |
02 Feb 2015 |
1.48290 |
| 1422576000 |
30 Jan 2015 |
1.48540 |
| 1422489600 |
29 Jan 2015 |
1.48880 |
| 1422403200 |
28 Jan 2015 |
1.49240 |
| 1422316800 |
27 Jan 2015 |
1.49250 |
| 1422230400 |
26 Jan 2015 |
1.49330 |
| 1421971200 |
23 Jan 2015 |
1.49180 |
| 1421884800 |
22 Jan 2015 |
1.48780 |
| 1421798400 |
21 Jan 2015 |
1.48680 |
| 1421712000 |
20 Jan 2015 |
1.48030 |
| 1421625600 |
19 Jan 2015 |
1.48310 |
| 1421366400 |
16 Jan 2015 |
1.47820 |
| 1421280000 |
15 Jan 2015 |
1.47870 |
| 1421193600 |
14 Jan 2015 |
1.46960 |
| 1421107200 |
13 Jan 2015 |
1.46920 |
| 1421020800 |
12 Jan 2015 |
1.46600 |
| 1420761600 |
09 Jan 2015 |
1.44590 |
| 1420675200 |
08 Jan 2015 |
1.44600 |
| 1420588800 |
07 Jan 2015 |
1.43380 |
| 1420502400 |
06 Jan 2015 |
1.43290 |
| 1420416000 |
05 Jan 2015 |
1.43180 |
| 1420156800 |
02 Jan 2015 |
1.43300 |
| 1419984000 |
31 Dec 2014 |
1.42150 |
| 1419897600 |
30 Dec 2014 |
1.42320 |
| 1419811200 |
29 Dec 2014 |
1.42230 |
| 1419379200 |
24 Dec 2014 |
1.42560 |
| 1419292800 |
23 Dec 2014 |
1.42480 |
| 1419206400 |
22 Dec 2014 |
1.43210 |
| 1418947200 |
19 Dec 2014 |
1.43440 |
| 1418860800 |
18 Dec 2014 |
1.42790 |
| 1418774400 |
17 Dec 2014 |
1.42500 |
| 1418688000 |
16 Dec 2014 |
1.42920 |
| 1418601600 |
15 Dec 2014 |
1.44480 |
| 1418256000 |
11 Dec 2014 |
1.46210 |
| 1418169600 |
10 Dec 2014 |
1.46030 |
| 1418083200 |
09 Dec 2014 |
1.46090 |
| 1417996800 |
08 Dec 2014 |
1.45860 |
| 1417737600 |
05 Dec 2014 |
1.45980 |
| 1417651200 |
04 Dec 2014 |
1.45760 |
| 1417564800 |
03 Dec 2014 |
1.46050 |
| 1417478400 |
02 Dec 2014 |
1.45610 |
| 1417392000 |
01 Dec 2014 |
1.45520 |
| 1417132800 |
28 Nov 2014 |
1.45510 |
| 1417046400 |
27 Nov 2014 |
1.45710 |
| 1416960000 |
26 Nov 2014 |
1.46010 |
| 1416873600 |
25 Nov 2014 |
1.45780 |
| 1416787200 |
24 Nov 2014 |
1.46050 |
| 1416528000 |
21 Nov 2014 |
1.45650 |
| 1416441600 |
20 Nov 2014 |
1.45420 |
| 1416355200 |
19 Nov 2014 |
1.45870 |
| 1416268800 |
18 Nov 2014 |
1.45710 |
| 1416182400 |
17 Nov 2014 |
1.45860 |
| 1415923200 |
14 Nov 2014 |
1.46410 |
| 1415836800 |
13 Nov 2014 |
1.46390 |
| 1415750400 |
12 Nov 2014 |
1.46290 |
| 1415664000 |
11 Nov 2014 |
1.45990 |
| 1415577600 |
10 Nov 2014 |
1.46220 |
| 1415318400 |
07 Nov 2014 |
1.45910 |
| 1415232000 |
06 Nov 2014 |
1.46020 |
| 1415145600 |
05 Nov 2014 |
1.46010 |
| 1415059200 |
04 Nov 2014 |
1.46020 |
| 1414972800 |
03 Nov 2014 |
1.45630 |
| 1414713600 |
31 Oct 2014 |
1.45530 |
| 1414627200 |
30 Oct 2014 |
1.45480 |
| 1414540800 |
29 Oct 2014 |
1.46020 |
| 1414454400 |
28 Oct 2014 |
1.45650 |
| 1414368000 |
27 Oct 2014 |
1.45930 |
| 1414108800 |
24 Oct 2014 |
1.45920 |
| 1414022400 |
23 Oct 2014 |
1.45720 |
| 1413936000 |
22 Oct 2014 |
1.45250 |
| 1413849600 |
21 Oct 2014 |
1.45320 |
| 1413504000 |
17 Oct 2014 |
1.44440 |
| 1413417600 |
16 Oct 2014 |
1.45070 |
| 1413331200 |
15 Oct 2014 |
1.45820 |
| 1413244800 |
14 Oct 2014 |
1.45950 |
| 1413158400 |
13 Oct 2014 |
1.45470 |
| 1412899200 |
10 Oct 2014 |
1.45580 |
| 1412812800 |
09 Oct 2014 |
1.45730 |
| 1412726400 |
08 Oct 2014 |
1.45210 |
| 1412640000 |
07 Oct 2014 |
1.45440 |
| 1412553600 |
06 Oct 2014 |
1.45170 |
| 1412294400 |
03 Oct 2014 |
1.45020 |
| 1412208000 |
02 Oct 2014 |
1.44930 |
| 1412121600 |
01 Oct 2014 |
1.44630 |
| 1412035200 |
30 Sep 2014 |
1.44830 |
| 1411948800 |
29 Sep 2014 |
1.45210 |
| 1411689600 |
26 Sep 2014 |
1.44980 |
| 1411603200 |
25 Sep 2014 |
1.46080 |
| 1411516800 |
24 Sep 2014 |
1.46010 |
| 1411430400 |
23 Sep 2014 |
1.46010 |
| 1411344000 |
22 Sep 2014 |
1.45600 |
| 1411084800 |
19 Sep 2014 |
1.46140 |
| 1410998400 |
18 Sep 2014 |
1.46240 |
| 1410912000 |
17 Sep 2014 |
1.45910 |
| 1410825600 |
16 Sep 2014 |
1.45570 |
| 1410739200 |
15 Sep 2014 |
1.45540 |
| 1410480000 |
12 Sep 2014 |
1.45860 |
| 1410393600 |
11 Sep 2014 |
1.45680 |
| 1410307200 |
10 Sep 2014 |
1.45740 |
| 1410220800 |
09 Sep 2014 |
1.46620 |
| 1410134400 |
08 Sep 2014 |
1.47010 |
| 1409875200 |
05 Sep 2014 |
1.46670 |
| 1409788800 |
04 Sep 2014 |
1.46740 |
| 1409702400 |
03 Sep 2014 |
1.46330 |
| 1409616000 |
02 Sep 2014 |
1.46000 |
| 1409529600 |
01 Sep 2014 |
1.46170 |
| 1409270400 |
29 Aug 2014 |
1.46110 |
| 1409184000 |
28 Aug 2014 |
1.46190 |
| 1409097600 |
27 Aug 2014 |
1.46080 |
| 1409011200 |
26 Aug 2014 |
1.46070 |
| 1408924800 |
25 Aug 2014 |
1.45840 |
| 1408665600 |
22 Aug 2014 |
1.45590 |
| 1408579200 |
21 Aug 2014 |
1.45290 |
| 1408492800 |
20 Aug 2014 |
1.45340 |
| 1408406400 |
19 Aug 2014 |
1.45140 |
| 1408320000 |
18 Aug 2014 |
1.44300 |
| 1408060800 |
15 Aug 2014 |
1.44710 |
| 1407974400 |
14 Aug 2014 |
1.44220 |
| 1407888000 |
13 Aug 2014 |
1.43690 |
| 1407801600 |
12 Aug 2014 |
1.43720 |
| 1407715200 |
11 Aug 2014 |
1.43780 |
| 1407456000 |
08 Aug 2014 |
1.42690 |
| 1407369600 |
07 Aug 2014 |
1.43070 |
| 1407283200 |
06 Aug 2014 |
1.43590 |
| 1407196800 |
05 Aug 2014 |
1.44360 |
| 1407110400 |
04 Aug 2014 |
1.44110 |
| 1406851200 |
01 Aug 2014 |
1.44620 |
| 1406764800 |
31 Jul 2014 |
1.45790 |
| 1406678400 |
30 Jul 2014 |
1.45890 |
| 1406505600 |
28 Jul 2014 |
1.44950 |
| 1406246400 |
25 Jul 2014 |
1.45950 |
| 1406160000 |
24 Jul 2014 |
1.46240 |
| 1406073600 |
23 Jul 2014 |
1.45970 |
| 1405987200 |
22 Jul 2014 |
1.45820 |
| 1405900800 |
21 Jul 2014 |
1.45770 |
| 1405641600 |
18 Jul 2014 |
1.45470 |
| 1405555200 |
17 Jul 2014 |
1.45790 |
| 1405468800 |
16 Jul 2014 |
1.45770 |
| 1405382400 |
15 Jul 2014 |
1.45810 |
| 1405296000 |
14 Jul 2014 |
1.46070 |
| 1405036800 |
11 Jul 2014 |
1.45740 |
| 1404950400 |
10 Jul 2014 |
1.47170 |
| 1404864000 |
09 Jul 2014 |
1.47030 |
| 1404777600 |
08 Jul 2014 |
1.46930 |
| 1404691200 |
07 Jul 2014 |
1.46590 |
| 1404432000 |
04 Jul 2014 |
1.46890 |
| 1404345600 |
03 Jul 2014 |
1.46920 |
| 1404259200 |
02 Jul 2014 |
1.46230 |
| 1404172800 |
01 Jul 2014 |
1.45740 |
| 1404086400 |
30 Jun 2014 |
1.45830 |
| 1403827200 |
27 Jun 2014 |
1.45930 |
| 1403740800 |
26 Jun 2014 |
1.45690 |
| 1403654400 |
25 Jun 2014 |
1.45200 |
| 1403568000 |
24 Jun 2014 |
1.45270 |
| 1403481600 |
23 Jun 2014 |
1.45270 |
| 1403222400 |
20 Jun 2014 |
1.45000 |
| 1403136000 |
19 Jun 2014 |
1.45700 |
| 1403049600 |
18 Jun 2014 |
1.45430 |
| 1402963200 |
17 Jun 2014 |
1.45690 |
| 1402876800 |
16 Jun 2014 |
1.46960 |
| 1402617600 |
13 Jun 2014 |
1.47740 |
| 1402531200 |
12 Jun 2014 |
1.48030 |
| 1402444800 |
11 Jun 2014 |
1.47840 |
| 1402358400 |
10 Jun 2014 |
1.47770 |
| 1402272000 |
09 Jun 2014 |
1.48030 |
| 1402012800 |
06 Jun 2014 |
1.47760 |
| 1401926400 |
05 Jun 2014 |
1.47580 |
| 1401840000 |
04 Jun 2014 |
1.47540 |
| 1401753600 |
03 Jun 2014 |
1.48200 |
| 1401408000 |
30 May 2014 |
1.48680 |
| 1401321600 |
29 May 2014 |
1.49430 |
| 1401235200 |
28 May 2014 |
1.49060 |
| 1401148800 |
27 May 2014 |
1.48870 |
| 1401062400 |
26 May 2014 |
1.50030 |
| 1400803200 |
23 May 2014 |
1.49960 |
| 1400716800 |
22 May 2014 |
1.49790 |
| 1400630400 |
21 May 2014 |
1.49370 |
| 1400544000 |
20 May 2014 |
1.49300 |
| 1400457600 |
19 May 2014 |
1.49650 |
| 1400198400 |
16 May 2014 |
1.48750 |
| 1400112000 |
15 May 2014 |
1.46750 |
| 1400025600 |
14 May 2014 |
1.46630 |
| 1399939200 |
13 May 2014 |
1.45340 |
| 1399852800 |
12 May 2014 |
1.45890 |
| 1399593600 |
09 May 2014 |
1.45020 |
| 1399507200 |
08 May 2014 |
1.44560 |
| 1399420800 |
07 May 2014 |
1.44500 |
| 1399334400 |
06 May 2014 |
1.44420 |
| 1399248000 |
05 May 2014 |
1.44640 |
| 1398988800 |
02 May 2014 |
1.44030 |
| 1398816000 |
30 Apr 2014 |
1.43970 |
| 1398729600 |
29 Apr 2014 |
1.43320 |
| 1398643200 |
28 Apr 2014 |
1.43100 |
| 1398384000 |
25 Apr 2014 |
1.42080 |
| 1398297600 |
24 Apr 2014 |
1.42420 |
| 1398211200 |
23 Apr 2014 |
1.42700 |
| 1398124800 |
22 Apr 2014 |
1.42740 |
| 1397692800 |
17 Apr 2014 |
1.43520 |
| 1397606400 |
16 Apr 2014 |
1.43910 |
| 1397520000 |
15 Apr 2014 |
1.43660 |
| 1397433600 |
14 Apr 2014 |
1.43120 |
| 1397174400 |
11 Apr 2014 |
1.43300 |
| 1397088000 |
10 Apr 2014 |
1.43490 |
| 1397001600 |
09 Apr 2014 |
1.43850 |
| 1396915200 |
08 Apr 2014 |
1.43780 |
| 1396828800 |
07 Apr 2014 |
1.43960 |
| 1396569600 |
04 Apr 2014 |
1.43270 |
| 1396483200 |
03 Apr 2014 |
1.43960 |
| 1396396800 |
02 Apr 2014 |
1.44590 |
| 1396310400 |
01 Apr 2014 |
1.43940 |
| 1396224000 |
31 Mar 2014 |
1.44000 |
| 1395964800 |
28 Mar 2014 |
1.43410 |
| 1395878400 |
27 Mar 2014 |
1.43510 |
| 1395792000 |
26 Mar 2014 |
1.43190 |
| 1395705600 |
25 Mar 2014 |
1.42790 |
| 1395619200 |
24 Mar 2014 |
1.42240 |
| 1395360000 |
21 Mar 2014 |
1.41520 |
| 1395273600 |
20 Mar 2014 |
1.41560 |
| 1395187200 |
19 Mar 2014 |
1.41610 |
| 1395100800 |
18 Mar 2014 |
1.41780 |
| 1395014400 |
17 Mar 2014 |
1.40840 |
| 1394755200 |
14 Mar 2014 |
1.40650 |
| 1394668800 |
13 Mar 2014 |
1.41630 |
| 1394582400 |
12 Mar 2014 |
1.41480 |
| 1394496000 |
11 Mar 2014 |
1.42450 |
| 1394409600 |
10 Mar 2014 |
1.41420 |
| 1394150400 |
07 Mar 2014 |
1.41810 |
| 1394064000 |
06 Mar 2014 |
1.40970 |
| 1393977600 |
05 Mar 2014 |
1.39560 |
| 1393891200 |
04 Mar 2014 |
1.39420 |
| 1393804800 |
03 Mar 2014 |
1.39500 |
| 1393545600 |
28 Feb 2014 |
1.39090 |
| 1393459200 |
27 Feb 2014 |
1.39410 |
| 1393372800 |
26 Feb 2014 |
1.39390 |
| 1393286400 |
25 Feb 2014 |
1.39070 |
| 1393200000 |
24 Feb 2014 |
1.38570 |
| 1392940800 |
21 Feb 2014 |
1.38400 |
| 1392854400 |
20 Feb 2014 |
1.38350 |
| 1392768000 |
19 Feb 2014 |
1.38740 |
| 1392681600 |
18 Feb 2014 |
1.39060 |
| 1392595200 |
17 Feb 2014 |
1.39230 |
| 1392336000 |
14 Feb 2014 |
1.38620 |
| 1392249600 |
13 Feb 2014 |
1.38610 |
| 1392163200 |
12 Feb 2014 |
1.38650 |
| 1392076800 |
11 Feb 2014 |
1.38120 |
| 1391990400 |
10 Feb 2014 |
1.38240 |
| 1391731200 |
07 Feb 2014 |
1.38030 |
| 1391644800 |
06 Feb 2014 |
1.37850 |
| 1391558400 |
05 Feb 2014 |
1.38200 |
| 1391472000 |
04 Feb 2014 |
1.37940 |
| 1391385600 |
03 Feb 2014 |
1.37890 |
| 1391126400 |
31 Jan 2014 |
1.38010 |
| 1391040000 |
30 Jan 2014 |
1.37170 |
| 1390953600 |
29 Jan 2014 |
1.38270 |
| 1390867200 |
28 Jan 2014 |
1.36390 |
| 1390780800 |
27 Jan 2014 |
1.37130 |
| 1390521600 |
24 Jan 2014 |
1.37510 |
| 1390435200 |
23 Jan 2014 |
1.38410 |
| 1390348800 |
22 Jan 2014 |
1.38730 |
| 1390262400 |
21 Jan 2014 |
1.39620 |
| 1390176000 |
20 Jan 2014 |
1.39340 |
| 1389916800 |
17 Jan 2014 |
1.40070 |
| 1389830400 |
16 Jan 2014 |
1.39320 |
| 1389744000 |
15 Jan 2014 |
1.40020 |
| 1389657600 |
14 Jan 2014 |
1.40210 |
| 1389571200 |
13 Jan 2014 |
1.40430 |
| 1389312000 |
10 Jan 2014 |
1.39680 |
| 1389225600 |
09 Jan 2014 |
1.39640 |
| 1389139200 |
08 Jan 2014 |
1.39720 |
| 1389052800 |
07 Jan 2014 |
1.39390 |
| 1388966400 |
06 Jan 2014 |
1.39460 |
| 1388707200 |
03 Jan 2014 |
1.39290 |
| 1388620800 |
02 Jan 2014 |
1.38980 |
| 1388448000 |
31 Dec 2013 |
1.39000 |
| 1388361600 |
30 Dec 2013 |
1.38490 |
| 1388102400 |
27 Dec 2013 |
1.38230 |
| 1387843200 |
24 Dec 2013 |
1.38680 |
| 1387756800 |
23 Dec 2013 |
1.38170 |
| 1387497600 |
20 Dec 2013 |
1.37740 |
| 1387411200 |
19 Dec 2013 |
1.38290 |
| 1387324800 |
18 Dec 2013 |
1.39200 |
| 1387238400 |
17 Dec 2013 |
1.39720 |
| 1387152000 |
16 Dec 2013 |
1.39300 |
| 1386720000 |
11 Dec 2013 |
1.41520 |
| 1386633600 |
10 Dec 2013 |
1.41480 |
| 1386547200 |
09 Dec 2013 |
1.41580 |
| 1386288000 |
06 Dec 2013 |
1.40190 |
| 1386201600 |
05 Dec 2013 |
1.40300 |
| 1386115200 |
04 Dec 2013 |
1.38900 |
| 1386028800 |
03 Dec 2013 |
1.38970 |
| 1385942400 |
02 Dec 2013 |
1.39030 |
| 1385683200 |
29 Nov 2013 |
1.39400 |
| 1385596800 |
28 Nov 2013 |
1.39470 |
| 1385510400 |
27 Nov 2013 |
1.39190 |
| 1385424000 |
26 Nov 2013 |
1.38580 |
| 1385337600 |
25 Nov 2013 |
1.38100 |
| 1385078400 |
22 Nov 2013 |
1.37000 |
| 1384992000 |
21 Nov 2013 |
1.37030 |
| 1384905600 |
20 Nov 2013 |
1.37760 |
| 1384819200 |
19 Nov 2013 |
1.38700 |
| 1384732800 |
18 Nov 2013 |
1.37690 |
| 1384473600 |
15 Nov 2013 |
1.36950 |
| 1384387200 |
14 Nov 2013 |
1.36790 |
| 1384300800 |
13 Nov 2013 |
1.34900 |
| 1384214400 |
12 Nov 2013 |
1.34980 |
| 1384128000 |
11 Nov 2013 |
1.35350 |
| 1383868800 |
08 Nov 2013 |
1.36590 |
| 1383782400 |
07 Nov 2013 |
1.36420 |
| 1383696000 |
06 Nov 2013 |
1.37920 |
| 1383609600 |
05 Nov 2013 |
1.38330 |
| 1383523200 |
04 Nov 2013 |
1.38350 |
| 1383264000 |
01 Nov 2013 |
1.38260 |
| 1383177600 |
31 Oct 2013 |
1.38760 |
| 1383091200 |
30 Oct 2013 |
1.38490 |
| 1383004800 |
29 Oct 2013 |
1.38180 |
| 1382918400 |
28 Oct 2013 |
1.37990 |
| 1382659200 |
25 Oct 2013 |
1.37500 |
| 1382572800 |
24 Oct 2013 |
1.37980 |
| 1382486400 |
23 Oct 2013 |
1.37870 |
| 1382400000 |
22 Oct 2013 |
1.37210 |
| 1382054400 |
18 Oct 2013 |
1.38650 |
| 1381968000 |
17 Oct 2013 |
1.38090 |
| 1381881600 |
16 Oct 2013 |
1.37580 |
| 1381795200 |
15 Oct 2013 |
1.37970 |
| 1381708800 |
14 Oct 2013 |
1.38770 |
| 1381449600 |
11 Oct 2013 |
1.39300 |
| 1381363200 |
10 Oct 2013 |
1.37480 |
| 1381276800 |
09 Oct 2013 |
1.36930 |
| 1381190400 |
08 Oct 2013 |
1.38210 |
| 1381104000 |
07 Oct 2013 |
1.39240 |
| 1380844800 |
04 Oct 2013 |
1.40730 |
| 1380758400 |
03 Oct 2013 |
1.40030 |
| 1380672000 |
02 Oct 2013 |
1.38430 |
| 1380585600 |
01 Oct 2013 |
1.38470 |
| 1380499200 |
30 Sep 2013 |
1.38360 |
| 1380240000 |
27 Sep 2013 |
1.40790 |
| 1380153600 |
26 Sep 2013 |
1.40200 |
| 1380067200 |
25 Sep 2013 |
1.39560 |
| 1379980800 |
24 Sep 2013 |
1.39690 |
| 1379894400 |
23 Sep 2013 |
1.40040 |
| 1379635200 |
20 Sep 2013 |
1.40800 |
| 1379548800 |
19 Sep 2013 |
1.41580 |
| 1379462400 |
18 Sep 2013 |
1.38600 |
| 1379376000 |
17 Sep 2013 |
1.37640 |
| 1379289600 |
16 Sep 2013 |
1.39750 |
| 1379030400 |
13 Sep 2013 |
1.37250 |
| 1378944000 |
12 Sep 2013 |
1.37450 |
| 1378857600 |
11 Sep 2013 |
1.36970 |
| 1378771200 |
10 Sep 2013 |
1.36230 |
| 1378684800 |
09 Sep 2013 |
1.33950 |
| 1378425600 |
06 Sep 2013 |
1.32460 |
| 1378339200 |
05 Sep 2013 |
1.32210 |
| 1378252800 |
04 Sep 2013 |
1.30470 |
| 1378166400 |
03 Sep 2013 |
1.31390 |
| 1378080000 |
02 Sep 2013 |
1.32410 |
| 1377820800 |
30 Aug 2013 |
1.30530 |
| 1377734400 |
29 Aug 2013 |
1.29180 |
| 1377648000 |
28 Aug 2013 |
1.28550 |
| 1377561600 |
27 Aug 2013 |
1.33780 |
| 1377475200 |
26 Aug 2013 |
1.36410 |
| 1377216000 |
23 Aug 2013 |
1.35410 |
| 1377129600 |
22 Aug 2013 |
1.33960 |
| 1377043200 |
21 Aug 2013 |
1.37930 |
| 1376956800 |
20 Aug 2013 |
1.37640 |
| 1376870400 |
19 Aug 2013 |
1.40300 |
| 1376611200 |
16 Aug 2013 |
1.42030 |
| 1376524800 |
15 Aug 2013 |
1.42880 |
| 1376438400 |
14 Aug 2013 |
1.42590 |
| 1376352000 |
13 Aug 2013 |
1.42770 |
| 1376265600 |
12 Aug 2013 |
1.43770 |
| 1375920000 |
08 Aug 2013 |
1.42900 |
| 1375833600 |
07 Aug 2013 |
1.42330 |
| 1375747200 |
06 Aug 2013 |
1.42230 |
| 1375660800 |
05 Aug 2013 |
1.44240 |
| 1375401600 |
02 Aug 2013 |
1.44420 |
| 1375315200 |
01 Aug 2013 |
1.44350 |
| 1375228800 |
31 Jul 2013 |
1.43040 |
| 1375142400 |
30 Jul 2013 |
1.46280 |
| 1375056000 |
29 Jul 2013 |
1.47380 |
| 1374796800 |
26 Jul 2013 |
1.48190 |
| 1374710400 |
25 Jul 2013 |
1.48180 |
| 1374624000 |
24 Jul 2013 |
1.47040 |
| 1374537600 |
23 Jul 2013 |
1.45910 |
| 1374451200 |
22 Jul 2013 |
1.46100 |
| 1374192000 |
19 Jul 2013 |
1.45160 |
| 1374105600 |
18 Jul 2013 |
1.44950 |
| 1374019200 |
17 Jul 2013 |
1.45610 |
| 1373932800 |
16 Jul 2013 |
1.45770 |
| 1373846400 |
15 Jul 2013 |
1.44820 |
| 1373587200 |
12 Jul 2013 |
1.45020 |
| 1373500800 |
11 Jul 2013 |
1.45050 |
| 1373414400 |
10 Jul 2013 |
1.44100 |
| 1373328000 |
09 Jul 2013 |
1.43680 |
| 1373241600 |
08 Jul 2013 |
1.42090 |
| 1372982400 |
05 Jul 2013 |
1.43100 |
| 1372896000 |
04 Jul 2013 |
1.43570 |
| 1372809600 |
03 Jul 2013 |
1.43270 |
| 1372723200 |
02 Jul 2013 |
1.44690 |
| 1372636800 |
01 Jul 2013 |
1.44920 |
| 1372377600 |
28 Jun 2013 |
1.43740 |
| 1372291200 |
27 Jun 2013 |
1.42200 |
| 1372204800 |
26 Jun 2013 |
1.43780 |
| 1372118400 |
25 Jun 2013 |
1.44130 |
| 1372032000 |
24 Jun 2013 |
1.44290 |
| 1371772800 |
21 Jun 2013 |
1.44280 |
| 1371686400 |
20 Jun 2013 |
1.43560 |
| 1371600000 |
19 Jun 2013 |
1.46040 |
| 1371513600 |
18 Jun 2013 |
1.46860 |
| 1371427200 |
17 Jun 2013 |
1.48180 |
| 1371168000 |
14 Jun 2013 |
1.47640 |
| 1371081600 |
13 Jun 2013 |
1.46120 |
| 1370995200 |
12 Jun 2013 |
1.45860 |
| 1370908800 |
11 Jun 2013 |
1.44740 |
| 1370822400 |
10 Jun 2013 |
1.47050 |
| 1370563200 |
07 Jun 2013 |
1.49760 |
| 1370476800 |
06 Jun 2013 |
1.50000 |
| 1370390400 |
05 Jun 2013 |
1.50760 |
| 1370304000 |
04 Jun 2013 |
1.50490 |
| 1370217600 |
03 Jun 2013 |
1.50470 |
| 1369958400 |
31 May 2013 |
1.50840 |
| 1369872000 |
30 May 2013 |
1.51390 |
| 1369785600 |
29 May 2013 |
1.51600 |
| 1369699200 |
28 May 2013 |
1.52490 |
| 1369612800 |
27 May 2013 |
1.51760 |
| 1369353600 |
24 May 2013 |
1.51600 |
| 1369267200 |
23 May 2013 |
1.51010 |
| 1369180800 |
22 May 2013 |
1.51950 |
| 1369094400 |
21 May 2013 |
1.52290 |
| 1369008000 |
20 May 2013 |
1.52220 |
| 1368748800 |
17 May 2013 |
1.52680 |
| 1368662400 |
16 May 2013 |
1.53100 |
| 1368576000 |
15 May 2013 |
1.53060 |
| 1368489600 |
14 May 2013 |
1.53390 |
| 1368403200 |
13 May 2013 |
1.52540 |
| 1368144000 |
10 May 2013 |
1.53910 |
| 1368057600 |
09 May 2013 |
1.54500 |
| 1367971200 |
08 May 2013 |
1.55020 |
| 1367884800 |
07 May 2013 |
1.54640 |
| 1367798400 |
06 May 2013 |
1.55370 |
| 1367539200 |
03 May 2013 |
1.55200 |
| 1367452800 |
02 May 2013 |
1.55750 |
| 1367280000 |
30 Apr 2013 |
1.54760 |
| 1367193600 |
29 Apr 2013 |
1.54450 |
| 1366934400 |
26 Apr 2013 |
1.54450 |
| 1366848000 |
25 Apr 2013 |
1.54680 |
| 1366761600 |
24 Apr 2013 |
1.54470 |
| 1366675200 |
23 Apr 2013 |
1.54430 |
| 1366588800 |
22 Apr 2013 |
1.55020 |
| 1366329600 |
19 Apr 2013 |
1.55690 |
| 1366243200 |
18 Apr 2013 |
1.54900 |
| 1366156800 |
17 Apr 2013 |
1.55460 |
| 1366070400 |
16 Apr 2013 |
1.54210 |
| 1365984000 |
15 Apr 2013 |
1.53620 |
| 1365724800 |
12 Apr 2013 |
1.54560 |
| 1365638400 |
11 Apr 2013 |
1.55080 |
| 1365552000 |
10 Apr 2013 |
1.55330 |
| 1365379200 |
08 Apr 2013 |
1.54900 |
| 1365120000 |
05 Apr 2013 |
1.54770 |
| 1365033600 |
04 Apr 2013 |
1.55260 |
| 1364947200 |
03 Apr 2013 |
1.56290 |
| 1364860800 |
02 Apr 2013 |
1.56890 |
| 1364428800 |
28 Mar 2013 |
1.57450 |
| 1364342400 |
27 Mar 2013 |
1.58080 |
| 1364256000 |
26 Mar 2013 |
1.58030 |
| 1364169600 |
25 Mar 2013 |
1.57910 |
| 1363910400 |
22 Mar 2013 |
1.57860 |
| 1363824000 |
21 Mar 2013 |
1.57990 |
| 1363737600 |
20 Mar 2013 |
1.57740 |
| 1363651200 |
19 Mar 2013 |
1.58290 |
| 1363564800 |
18 Mar 2013 |
1.57780 |
| 1363305600 |
15 Mar 2013 |
1.58230 |
| 1363219200 |
14 Mar 2013 |
1.56750 |
| 1363132800 |
13 Mar 2013 |
1.57620 |
| 1363046400 |
12 Mar 2013 |
1.57640 |
| 1362960000 |
11 Mar 2013 |
1.58020 |
| 1362700800 |
08 Mar 2013 |
1.58420 |
| 1362614400 |
07 Mar 2013 |
1.58410 |
| 1362528000 |
06 Mar 2013 |
1.57560 |
| 1362441600 |
05 Mar 2013 |
1.57340 |
| 1362096000 |
01 Mar 2013 |
1.58010 |
| 1362009600 |
28 Feb 2013 |
1.60430 |
| 1361923200 |
27 Feb 2013 |
1.61820 |
| 1361836800 |
26 Feb 2013 |
1.61520 |
| 1361750400 |
25 Feb 2013 |
1.61610 |
| 1361491200 |
22 Feb 2013 |
1.60770 |
| 1361404800 |
21 Feb 2013 |
1.61000 |
| 1361318400 |
20 Feb 2013 |
1.61940 |
| 1361232000 |
19 Feb 2013 |
1.61480 |
| 1361145600 |
18 Feb 2013 |
1.60940 |
| 1360886400 |
15 Feb 2013 |
1.62170 |
| 1360800000 |
14 Feb 2013 |
1.62060 |
| 1360713600 |
13 Feb 2013 |
1.62510 |
| 1360627200 |
12 Feb 2013 |
1.62480 |
| 1360540800 |
11 Feb 2013 |
1.63090 |
| 1360281600 |
08 Feb 2013 |
1.63590 |
| 1360195200 |
07 Feb 2013 |
1.64830 |
| 1360108800 |
06 Feb 2013 |
1.64980 |
| 1360022400 |
05 Feb 2013 |
1.64400 |
| 1359936000 |
04 Feb 2013 |
1.65230 |
| 1359676800 |
01 Feb 2013 |
1.64240 |
| 1359590400 |
31 Jan 2013 |
1.64510 |
| 1359504000 |
30 Jan 2013 |
1.63400 |
| 1359417600 |
29 Jan 2013 |
1.63130 |
| 1359331200 |
28 Jan 2013 |
1.62650 |
| 1359072000 |
25 Jan 2013 |
1.62760 |
| 1358985600 |
24 Jan 2013 |
1.62490 |
| 1358899200 |
23 Jan 2013 |
1.62420 |
| 1358812800 |
22 Jan 2013 |
1.62470 |
| 1358726400 |
21 Jan 2013 |
1.61210 |
| 1358467200 |
18 Jan 2013 |
1.60930 |
| 1358380800 |
17 Jan 2013 |
1.58740 |
| 1358294400 |
16 Jan 2013 |
1.58210 |
| 1358208000 |
15 Jan 2013 |
1.59000 |
| 1358121600 |
14 Jan 2013 |
1.58580 |
| 1357862400 |
11 Jan 2013 |
1.59090 |
| 1357776000 |
10 Jan 2013 |
1.58450 |
| 1357689600 |
09 Jan 2013 |
1.57560 |
| 1357603200 |
08 Jan 2013 |
1.56480 |
| 1357516800 |
07 Jan 2013 |
1.57140 |
| 1357257600 |
04 Jan 2013 |
1.57690 |
| 1357171200 |
03 Jan 2013 |
1.58670 |
| 1357084800 |
02 Jan 2013 |
1.58140 |
| 1356912000 |
31 Dec 2012 |
1.57120 |
| 1356652800 |
28 Dec 2012 |
1.56680 |
| 1356566400 |
27 Dec 2012 |
1.56690 |
| 1356307200 |
24 Dec 2012 |
1.55840 |
| 1356048000 |
21 Dec 2012 |
1.56020 |
| 1355961600 |
20 Dec 2012 |
1.56800 |
| 1355875200 |
19 Dec 2012 |
1.57160 |
| 1355788800 |
18 Dec 2012 |
1.56990 |
| 1355702400 |
17 Dec 2012 |
1.57840 |
| 1355443200 |
14 Dec 2012 |
1.57940 |
| 1355356800 |
13 Dec 2012 |
1.58700 |
| 1355184000 |
11 Dec 2012 |
1.58340 |
| 1355097600 |
10 Dec 2012 |
1.58410 |
| 1354838400 |
07 Dec 2012 |
1.58530 |
| 1354752000 |
06 Dec 2012 |
1.57780 |
| 1354665600 |
05 Dec 2012 |
1.57500 |
| 1354579200 |
04 Dec 2012 |
1.56580 |
| 1354492800 |
03 Dec 2012 |
1.57500 |
| 1354233600 |
30 Nov 2012 |
1.57090 |
| 1354147200 |
29 Nov 2012 |
1.55390 |
| 1354060800 |
28 Nov 2012 |
1.54600 |
| 1353974400 |
27 Nov 2012 |
1.54350 |
| 1353888000 |
26 Nov 2012 |
1.54370 |
| 1353628800 |
23 Nov 2012 |
1.54940 |
| 1353542400 |
22 Nov 2012 |
1.55380 |
| 1353456000 |
21 Nov 2012 |
1.55160 |
| 1353369600 |
20 Nov 2012 |
1.56170 |
| 1353283200 |
19 Nov 2012 |
1.55590 |
| 1353024000 |
16 Nov 2012 |
1.55800 |
| 1352937600 |
15 Nov 2012 |
1.55750 |
| 1352851200 |
14 Nov 2012 |
1.56010 |
| 1352764800 |
13 Nov 2012 |
1.55510 |
| 1352678400 |
12 Nov 2012 |
1.56010 |
| 1352419200 |
09 Nov 2012 |
1.57080 |
| 1352332800 |
08 Nov 2012 |
1.56950 |
| 1352246400 |
07 Nov 2012 |
1.57400 |
| 1352160000 |
06 Nov 2012 |
1.56760 |
| 1352073600 |
05 Nov 2012 |
1.58220 |
| 1351814400 |
02 Nov 2012 |
1.58800 |
| 1351728000 |
01 Nov 2012 |
1.58350 |
| 1351641600 |
31 Oct 2012 |
1.57280 |
| 1351555200 |
30 Oct 2012 |
1.57770 |
| 1351468800 |
29 Oct 2012 |
1.58450 |
| 1351209600 |
26 Oct 2012 |
1.58990 |
| 1351123200 |
25 Oct 2012 |
1.58440 |
| 1351036800 |
24 Oct 2012 |
1.58580 |
| 1350950400 |
23 Oct 2012 |
1.59050 |
| 1350864000 |
22 Oct 2012 |
1.58850 |
| 1350604800 |
19 Oct 2012 |
1.58700 |
| 1350518400 |
18 Oct 2012 |
1.60390 |
| 1350432000 |
17 Oct 2012 |
1.61090 |
| 1350345600 |
16 Oct 2012 |
1.60850 |
| 1350259200 |
15 Oct 2012 |
1.60260 |
| 1350000000 |
12 Oct 2012 |
1.61280 |
| 1349913600 |
11 Oct 2012 |
1.60470 |
| 1349827200 |
10 Oct 2012 |
1.61090 |
| 1349740800 |
09 Oct 2012 |
1.62630 |
| 1349654400 |
08 Oct 2012 |
1.62680 |
| 1349395200 |
05 Oct 2012 |
1.64630 |
| 1349308800 |
04 Oct 2012 |
1.63100 |
| 1349222400 |
03 Oct 2012 |
1.62520 |
| 1349136000 |
02 Oct 2012 |
1.62740 |
| 1349049600 |
01 Oct 2012 |
1.61730 |
| 1348790400 |
28 Sep 2012 |
1.61460 |
| 1348704000 |
27 Sep 2012 |
1.59870 |
| 1348617600 |
26 Sep 2012 |
1.58760 |
| 1348531200 |
25 Sep 2012 |
1.58530 |
| 1348444800 |
24 Sep 2012 |
1.59510 |
| 1348185600 |
21 Sep 2012 |
1.57420 |
| 1348099200 |
20 Sep 2012 |
1.56100 |
| 1348012800 |
19 Sep 2012 |
1.57120 |
| 1347926400 |
18 Sep 2012 |
1.56090 |
| 1347840000 |
17 Sep 2012 |
1.57020 |
| 1347580800 |
14 Sep 2012 |
1.54310 |
| 1347494400 |
13 Sep 2012 |
1.52110 |
| 1347408000 |
12 Sep 2012 |
1.52300 |
| 1347321600 |
11 Sep 2012 |
1.51870 |
| 1347235200 |
10 Sep 2012 |
1.52440 |
| 1346976000 |
07 Sep 2012 |
1.52000 |
| 1346889600 |
06 Sep 2012 |
1.50640 |
| 1346803200 |
05 Sep 2012 |
1.51920 |
| 1346716800 |
04 Sep 2012 |
1.51890 |
| 1346630400 |
03 Sep 2012 |
1.51760 |
| 1346371200 |
31 Aug 2012 |
1.51370 |
| 1346284800 |
30 Aug 2012 |
1.51180 |
| 1346198400 |
29 Aug 2012 |
1.51220 |
| 1346112000 |
28 Aug 2012 |
1.50870 |
| 1346025600 |
27 Aug 2012 |
1.51200 |
| 1345766400 |
24 Aug 2012 |
1.51760 |
| 1345680000 |
23 Aug 2012 |
1.52210 |
| 1345593600 |
22 Aug 2012 |
1.51310 |
| 1345507200 |
21 Aug 2012 |
1.51100 |
| 1345161600 |
17 Aug 2012 |
1.51100 |
| 1345075200 |
16 Aug 2012 |
1.50220 |
| 1344988800 |
15 Aug 2012 |
1.51180 |
| 1344902400 |
14 Aug 2012 |
1.50890 |
| 1344816000 |
13 Aug 2012 |
1.51810 |
| 1344556800 |
10 Aug 2012 |
1.51730 |
| 1344470400 |
09 Aug 2012 |
1.52640 |
| 1344384000 |
08 Aug 2012 |
1.52150 |
| 1344297600 |
07 Aug 2012 |
1.51840 |
| 1344211200 |
06 Aug 2012 |
1.51970 |
| 1343952000 |
03 Aug 2012 |
1.50110 |
| 1343865600 |
02 Aug 2012 |
1.51000 |
| 1343779200 |
01 Aug 2012 |
1.51740 |
| 1343692800 |
31 Jul 2012 |
1.51390 |
| 1343606400 |
30 Jul 2012 |
1.51950 |
| 1343347200 |
27 Jul 2012 |
1.51840 |
| 1343260800 |
26 Jul 2012 |
1.50650 |
| 1343174400 |
25 Jul 2012 |
1.49560 |
| 1343088000 |
24 Jul 2012 |
1.50670 |
| 1343001600 |
23 Jul 2012 |
1.51010 |
| 1342742400 |
20 Jul 2012 |
1.52470 |
| 1342656000 |
19 Jul 2012 |
1.51880 |
| 1342569600 |
18 Jul 2012 |
1.52420 |
| 1342483200 |
17 Jul 2012 |
1.52790 |
| 1342396800 |
16 Jul 2012 |
1.53100 |
| 1342137600 |
13 Jul 2012 |
1.50980 |
| 1342051200 |
12 Jul 2012 |
1.50730 |
| 1341964800 |
11 Jul 2012 |
1.51530 |
| 1341878400 |
10 Jul 2012 |
1.50460 |
| 1341792000 |
09 Jul 2012 |
1.50460 |
| 1341532800 |
06 Jul 2012 |
1.52380 |
| 1341446400 |
05 Jul 2012 |
1.52830 |
| 1341360000 |
04 Jul 2012 |
1.54090 |
| 1341273600 |
03 Jul 2012 |
1.53300 |
| 1341187200 |
02 Jul 2012 |
1.51060 |
| 1340928000 |
29 Jun 2012 |
1.49400 |
| 1340841600 |
28 Jun 2012 |
1.47780 |
| 1340755200 |
27 Jun 2012 |
1.47650 |
| 1340668800 |
26 Jun 2012 |
1.47750 |
| 1340582400 |
25 Jun 2012 |
1.48540 |
| 1340323200 |
22 Jun 2012 |
1.47850 |
| 1340236800 |
21 Jun 2012 |
1.48600 |
| 1340150400 |
20 Jun 2012 |
1.50820 |
| 1340064000 |
19 Jun 2012 |
1.50960 |
| 1339977600 |
18 Jun 2012 |
1.53100 |
| 1339718400 |
15 Jun 2012 |
1.52740 |
| 1339632000 |
14 Jun 2012 |
1.53180 |
| 1339545600 |
13 Jun 2012 |
1.53020 |
| 1339459200 |
12 Jun 2012 |
1.52300 |
| 1339372800 |
11 Jun 2012 |
1.53640 |
| 1339113600 |
08 Jun 2012 |
1.53110 |
| 1339027200 |
07 Jun 2012 |
1.55170 |
| 1338940800 |
06 Jun 2012 |
1.54550 |
| 1338854400 |
05 Jun 2012 |
1.54930 |
| 1338768000 |
04 Jun 2012 |
1.55410 |
| 1338422400 |
31 May 2012 |
1.54150 |
| 1338336000 |
30 May 2012 |
1.53220 |
| 1338249600 |
29 May 2012 |
1.53930 |
| 1338163200 |
28 May 2012 |
1.54700 |
| 1337904000 |
25 May 2012 |
1.53000 |
| 1337817600 |
24 May 2012 |
1.51380 |
| 1337731200 |
23 May 2012 |
1.52500 |
| 1337644800 |
22 May 2012 |
1.54610 |
| 1337558400 |
21 May 2012 |
1.54570 |
| 1337299200 |
18 May 2012 |
1.52500 |
| 1337212800 |
17 May 2012 |
1.54610 |
| 1337126400 |
16 May 2012 |
1.54570 |
| 1337040000 |
15 May 2012 |
1.55830 |
| 1336953600 |
14 May 2012 |
1.56030 |
| 1336694400 |
11 May 2012 |
1.56120 |
| 1336608000 |
10 May 2012 |
1.56610 |
| 1336521600 |
09 May 2012 |
1.56040 |
| 1336435200 |
08 May 2012 |
1.57910 |
| 1336348800 |
07 May 2012 |
1.55990 |
| 1336089600 |
04 May 2012 |
1.55060 |
| 1336003200 |
03 May 2012 |
1.56730 |
| 1335916800 |
02 May 2012 |
1.57490 |
| 1335744000 |
30 Apr 2012 |
1.58450 |
| 1335484800 |
27 Apr 2012 |
1.58060 |
| 1335398400 |
26 Apr 2012 |
1.58520 |
| 1335312000 |
25 Apr 2012 |
1.58520 |
| 1335225600 |
24 Apr 2012 |
1.57570 |
| 1335139200 |
23 Apr 2012 |
1.59630 |
| 1334880000 |
20 Apr 2012 |
1.59920 |
| 1334793600 |
19 Apr 2012 |
1.60240 |
| 1334707200 |
18 Apr 2012 |
1.61430 |
| 1334620800 |
17 Apr 2012 |
1.61140 |
| 1334534400 |
16 Apr 2012 |
1.61020 |
| 1334275200 |
13 Apr 2012 |
1.62270 |
| 1334188800 |
12 Apr 2012 |
1.62010 |
| 1334102400 |
11 Apr 2012 |
1.61620 |
| 1334016000 |
10 Apr 2012 |
1.62510 |
| 1333584000 |
05 Apr 2012 |
1.62260 |
| 1333497600 |
04 Apr 2012 |
1.63020 |
| 1333411200 |
03 Apr 2012 |
1.64190 |
| 1333324800 |
02 Apr 2012 |
1.63450 |
| 1333065600 |
30 Mar 2012 |
1.62410 |
| 1332979200 |
29 Mar 2012 |
1.62340 |
| 1332892800 |
28 Mar 2012 |
1.62780 |
| 1332806400 |
27 Mar 2012 |
1.62940 |
| 1332720000 |
26 Mar 2012 |
1.61940 |
| 1332460800 |
23 Mar 2012 |
1.62220 |
| 1332374400 |
22 Mar 2012 |
1.63280 |
| 1332288000 |
21 Mar 2012 |
1.63870 |
| 1332201600 |
20 Mar 2012 |
1.64440 |
| 1332115200 |
19 Mar 2012 |
1.65560 |
| 1331856000 |
16 Mar 2012 |
1.64930 |
| 1331769600 |
15 Mar 2012 |
1.63880 |
| 1331683200 |
14 Mar 2012 |
1.64860 |
| 1331596800 |
13 Mar 2012 |
1.65080 |
| 1331510400 |
12 Mar 2012 |
1.65680 |
| 1331251200 |
09 Mar 2012 |
14.19060 |
| 1331251200 |
09 Mar 2012 |
1.65550 |
| 1331164800 |
08 Mar 2012 |
1.64940 |
| 1331078400 |
07 Mar 2012 |
1.63630 |
| 1330992000 |
06 Mar 2012 |
1.66790 |
| 1330905600 |
05 Mar 2012 |
1.67150 |
| 1330646400 |
02 Mar 2012 |
1.68760 |
| 1330560000 |
01 Mar 2012 |
1.69460 |
| 1330473600 |
29 Feb 2012 |
1.69640 |
| 1330387200 |
28 Feb 2012 |
1.68430 |
| 1330300800 |
27 Feb 2012 |
1.68480 |
| 1330041600 |
24 Feb 2012 |
1.68570 |
| 1329955200 |
23 Feb 2012 |
1.68140 |
| 1329868800 |
22 Feb 2012 |
1.69120 |
| 1329782400 |
21 Feb 2012 |
1.69660 |
| 1329696000 |
20 Feb 2012 |
1.68720 |
| 1329436800 |
17 Feb 2012 |
1.68690 |
| 1329350400 |
16 Feb 2012 |
1.68420 |
| 1329264000 |
15 Feb 2012 |
1.68430 |
| 1329177600 |
14 Feb 2012 |
1.68260 |
| 1329091200 |
13 Feb 2012 |
1.67940 |
| 1328832000 |
10 Feb 2012 |
1.69400 |
| 1328745600 |
09 Feb 2012 |
1.67850 |
| 1328659200 |
08 Feb 2012 |
1.69640 |
| 1328572800 |
07 Feb 2012 |
1.70580 |
| 1328486400 |
06 Feb 2012 |
1.71990 |
| 1328227200 |
03 Feb 2012 |
1.70770 |
| 1328140800 |
02 Feb 2012 |
1.70130 |
| 1328054400 |
01 Feb 2012 |
1.69360 |
| 1327968000 |
31 Jan 2012 |
1.70250 |
| 1327881600 |
30 Jan 2012 |
1.71330 |
| 1327622400 |
27 Jan 2012 |
1.71160 |
| 1327536000 |
26 Jan 2012 |
1.70800 |
| 1327449600 |
25 Jan 2012 |
1.71500 |
| 1327363200 |
24 Jan 2012 |
1.72150 |
| 1327276800 |
23 Jan 2012 |
1.71320 |
| 1327017600 |
20 Jan 2012 |
1.70350 |
| 1326931200 |
19 Jan 2012 |
1.71310 |
| 1326844800 |
18 Jan 2012 |
1.70470 |
| 1326758400 |
17 Jan 2012 |
1.70130 |
| 1326672000 |
16 Jan 2012 |
1.69440 |
| 1326412800 |
13 Jan 2012 |
1.70340 |
| 1326326400 |
12 Jan 2012 |
1.68940 |
| 1326240000 |
11 Jan 2012 |
1.68750 |
| 1326153600 |
10 Jan 2012 |
1.66880 |
| 1326067200 |
09 Jan 2012 |
1.64820 |
| 1325808000 |
06 Jan 2012 |
1.65090 |
| 1325721600 |
05 Jan 2012 |
1.66680 |
| 1325635200 |
04 Jan 2012 |
1.61200 |
| 1325548800 |
03 Jan 2012 |
1.59880 |
| 1325203200 |
30 Dec 2011 |
1.59840 |
| 1325116800 |
29 Dec 2011 |
1.58830 |
| 1325030400 |
28 Dec 2011 |
1.57340 |
| 1324944000 |
27 Dec 2011 |
1.58170 |
| 1324598400 |
23 Dec 2011 |
1.58800 |
| 1324512000 |
22 Dec 2011 |
1.58390 |
| 1324425600 |
21 Dec 2011 |
1.58520 |
| 1324339200 |
20 Dec 2011 |
1.58050 |
| 1324252800 |
19 Dec 2011 |
1.57710 |
| 1323993600 |
16 Dec 2011 |
1.60390 |
| 1323907200 |
15 Dec 2011 |
1.61070 |
| 1323820800 |
14 Dec 2011 |
1.65870 |
| 1323734400 |
13 Dec 2011 |
1.67630 |
| 1323388800 |
09 Dec 2011 |
1.71510 |
| 1323302400 |
08 Dec 2011 |
1.73030 |
| 1323216000 |
07 Dec 2011 |
1.74290 |
| 1323129600 |
06 Dec 2011 |
1.74640 |
| 1323043200 |
05 Dec 2011 |
1.74770 |
| 1322784000 |
02 Dec 2011 |
1.74800 |
| 1322697600 |
01 Dec 2011 |
1.73400 |
| 1322611200 |
30 Nov 2011 |
1.71970 |
| 1322524800 |
29 Nov 2011 |
1.73580 |
| 1322438400 |
28 Nov 2011 |
1.74430 |
| 1322179200 |
25 Nov 2011 |
1.73070 |
| 1322092800 |
24 Nov 2011 |
1.72820 |
| 1322006400 |
23 Nov 2011 |
1.72710 |
| 1321920000 |
22 Nov 2011 |
1.72830 |
| 1321833600 |
21 Nov 2011 |
1.76040 |
| 1321574400 |
18 Nov 2011 |
1.80420 |
| 1321488000 |
17 Nov 2011 |
1.84690 |
| 1321401600 |
16 Nov 2011 |
1.85320 |
| 1321315200 |
15 Nov 2011 |
1.85670 |
| 1321228800 |
14 Nov 2011 |
1.86350 |
| 1320969600 |
11 Nov 2011 |
1.88490 |
| 1320883200 |
10 Nov 2011 |
1.91900 |
| 1320796800 |
09 Nov 2011 |
1.93570 |
| 1320710400 |
08 Nov 2011 |
1.96490 |
| 1320624000 |
07 Nov 2011 |
1.98440 |
| 1320364800 |
04 Nov 2011 |
1.97650 |
| 1320278400 |
03 Nov 2011 |
1.96190 |
| 1320192000 |
02 Nov 2011 |
1.96700 |
| 1320105600 |
01 Nov 2011 |
2.02540 |
| 1320019200 |
31 Oct 2011 |
2.04410 |
| 1319760000 |
28 Oct 2011 |
2.02640 |
| 1319673600 |
27 Oct 2011 |
2.03670 |
| 1319587200 |
26 Oct 2011 |
2.05210 |
| 1319500800 |
25 Oct 2011 |
2.02700 |
| 1319414400 |
24 Oct 2011 |
2.01410 |
| 1319155200 |
21 Oct 2011 |
1.99840 |
| 1318982400 |
19 Oct 2011 |
2.02370 |
| 1318896000 |
18 Oct 2011 |
2.01830 |
| 1318809600 |
17 Oct 2011 |
2.05530 |
| 1318550400 |
14 Oct 2011 |
2.07950 |
| 1318464000 |
13 Oct 2011 |
2.12250 |
| 1318377600 |
12 Oct 2011 |
2.15310 |
| 1318291200 |
11 Oct 2011 |
2.12260 |
| 1318204800 |
10 Oct 2011 |
2.09780 |
| 1317945600 |
07 Oct 2011 |
2.07470 |
| 1317859200 |
06 Oct 2011 |
2.05690 |
| 1317772800 |
05 Oct 2011 |
2.06750 |
| 1317686400 |
04 Oct 2011 |
2.06440 |
| 1317600000 |
03 Oct 2011 |
2.03360 |
| 1317340800 |
30 Sep 2011 |
2.03570 |
| 1317254400 |
29 Sep 2011 |
2.07240 |
| 1317168000 |
28 Sep 2011 |
2.08220 |
| 1317081600 |
27 Sep 2011 |
2.06490 |
| 1316995200 |
26 Sep 2011 |
1.99770 |
| 1316736000 |
23 Sep 2011 |
1.99430 |
| 1316649600 |
22 Sep 2011 |
2.00090 |
| 1316563200 |
21 Sep 2011 |
2.00250 |
| 1316476800 |
20 Sep 2011 |
1.98920 |
| 1316390400 |
19 Sep 2011 |
1.98850 |
| 1316131200 |
16 Sep 2011 |
1.99460 |
| 1316044800 |
15 Sep 2011 |
1.98020 |
| 1315958400 |
14 Sep 2011 |
1.98360 |
| 1315872000 |
13 Sep 2011 |
2.02780 |
| 1315785600 |
12 Sep 2011 |
2.00290 |
| 1315526400 |
09 Sep 2011 |
2.02070 |
| 1315440000 |
08 Sep 2011 |
2.03580 |
| 1315353600 |
07 Sep 2011 |
2.02890 |
| 1315267200 |
06 Sep 2011 |
2.05580 |
| 1315180800 |
05 Sep 2011 |
2.05500 |
| 1314921600 |
02 Sep 2011 |
2.05070 |
| 1314835200 |
01 Sep 2011 |
2.05440 |
| 1314662400 |
30 Aug 2011 |
2.03890 |
| 1314576000 |
29 Aug 2011 |
2.02450 |
| 1314316800 |
26 Aug 2011 |
2.01620 |
| 1314230400 |
25 Aug 2011 |
2.00350 |
| 1314144000 |
24 Aug 2011 |
2.02580 |
| 1314057600 |
23 Aug 2011 |
2.03120 |
| 1313971200 |
22 Aug 2011 |
2.02310 |
| 1313712000 |
19 Aug 2011 |
2.03780 |
| 1313625600 |
18 Aug 2011 |
2.04330 |
| 1313539200 |
17 Aug 2011 |
2.05470 |
| 1313452800 |
16 Aug 2011 |
2.05310 |
| 1313366400 |
15 Aug 2011 |
2.05060 |
| 1313107200 |
12 Aug 2011 |
2.05430 |
| 1313020800 |
11 Aug 2011 |
2.07450 |
| 1312934400 |
10 Aug 2011 |
2.08940 |
| 1312848000 |
09 Aug 2011 |
2.07060 |
| 1312761600 |
08 Aug 2011 |
2.06530 |
| 1312502400 |
05 Aug 2011 |
2.06240 |
| 1312416000 |
04 Aug 2011 |
2.06960 |
| 1312329600 |
03 Aug 2011 |
2.06840 |
| 1312243200 |
02 Aug 2011 |
2.06400 |
| 1312156800 |
01 Aug 2011 |
2.06660 |
| 1311897600 |
29 Jul 2011 |
2.06120 |
| 1311811200 |
28 Jul 2011 |
2.05770 |
| 1311724800 |
27 Jul 2011 |
2.06180 |
| 1311638400 |
26 Jul 2011 |
2.04100 |
| 1311552000 |
25 Jul 2011 |
2.03200 |
| 1311292800 |
22 Jul 2011 |
2.02650 |
| 1311206400 |
21 Jul 2011 |
2.02650 |
| 1311120000 |
20 Jul 2011 |
2.02820 |
| 1311033600 |
19 Jul 2011 |
2.02460 |
| 1310947200 |
18 Jul 2011 |
2.01360 |
| 1310688000 |
15 Jul 2011 |
2.01330 |
| 1310601600 |
14 Jul 2011 |
2.00940 |
| 1310515200 |
13 Jul 2011 |
2.01230 |
| 1310428800 |
12 Jul 2011 |
2.02220 |
| 1310342400 |
11 Jul 2011 |
2.03290 |
| 1310083200 |
08 Jul 2011 |
2.02750 |
| 1309996800 |
07 Jul 2011 |
2.02260 |
| 1309910400 |
06 Jul 2011 |
2.00650 |
| 1309824000 |
05 Jul 2011 |
1.98740 |
| 1309737600 |
04 Jul 2011 |
1.99410 |
| 1309478400 |
01 Jul 2011 |
2.00560 |
| 1309392000 |
30 Jun 2011 |
2.00940 |
| 1309305600 |
29 Jun 2011 |
2.00450 |
| 1309219200 |
28 Jun 2011 |
2.01670 |
| 1309132800 |
27 Jun 2011 |
2.00620 |
| 1308873600 |
24 Jun 2011 |
2.01380 |
| 1308787200 |
23 Jun 2011 |
2.01810 |
| 1308700800 |
22 Jun 2011 |
2.04380 |
| 1308614400 |
21 Jun 2011 |
2.01730 |
| 1308528000 |
20 Jun 2011 |
1.99390 |
| 1308268800 |
17 Jun 2011 |
2.00040 |
| 1308182400 |
16 Jun 2011 |
1.97100 |
| 1308096000 |
15 Jun 2011 |
1.99930 |
| 1308009600 |
14 Jun 2011 |
1.99640 |
| 1307923200 |
13 Jun 2011 |
1.96290 |
| 1307664000 |
10 Jun 2011 |
1.96010 |
| 1307577600 |
09 Jun 2011 |
1.95950 |
| 1307491200 |
08 Jun 2011 |
1.96660 |
| 1307404800 |
07 Jun 2011 |
1.94520 |
| 1307318400 |
06 Jun 2011 |
1.94080 |
| 1307059200 |
03 Jun 2011 |
1.93510 |
| 1306972800 |
02 Jun 2011 |
1.91820 |
| 1306800000 |
31 May 2011 |
1.90640 |
| 1306713600 |
30 May 2011 |
1.89610 |
| 1306454400 |
27 May 2011 |
1.89280 |
| 1306368000 |
26 May 2011 |
1.90260 |
| 1306281600 |
25 May 2011 |
1.90640 |
| 1306195200 |
24 May 2011 |
1.90560 |
| 1306108800 |
23 May 2011 |
1.90690 |
| 1305849600 |
20 May 2011 |
1.91510 |
| 1305763200 |
19 May 2011 |
1.93740 |
| 1305676800 |
18 May 2011 |
1.92170 |
| 1305590400 |
17 May 2011 |
1.91470 |
| 1305504000 |
16 May 2011 |
1.90630 |
| 1305244800 |
13 May 2011 |
1.91810 |
| 1305158400 |
12 May 2011 |
1.91880 |
| 1305072000 |
11 May 2011 |
1.90750 |
| 1304985600 |
10 May 2011 |
1.89500 |
| 1304899200 |
09 May 2011 |
1.88410 |
| 1304640000 |
06 May 2011 |
1.87250 |
| 1304553600 |
05 May 2011 |
1.87940 |
| 1304467200 |
04 May 2011 |
1.87370 |
| 1304380800 |
03 May 2011 |
1.88140 |
| 1304035200 |
29 Apr 2011 |
1.87910 |
| 1303948800 |
28 Apr 2011 |
1.88580 |
| 1303862400 |
27 Apr 2011 |
1.88310 |
| 1303776000 |
26 Apr 2011 |
1.88200 |
| 1303344000 |
21 Apr 2011 |
1.89580 |
| 1303257600 |
20 Apr 2011 |
1.89200 |
| 1303171200 |
19 Apr 2011 |
1.87770 |
| 1303084800 |
18 Apr 2011 |
1.89680 |
| 1302825600 |
15 Apr 2011 |
1.89080 |
| 1302739200 |
14 Apr 2011 |
1.89920 |
| 1302652800 |
13 Apr 2011 |
1.88920 |
| 1302566400 |
12 Apr 2011 |
1.90670 |
| 1302480000 |
11 Apr 2011 |
1.90180 |
| 1302220800 |
08 Apr 2011 |
1.91450 |
| 1302134400 |
07 Apr 2011 |
1.91580 |
| 1302048000 |
06 Apr 2011 |
1.89220 |
| 1301961600 |
05 Apr 2011 |
1.88540 |
| 1301875200 |
04 Apr 2011 |
1.88180 |
| 1301616000 |
01 Apr 2011 |
1.87090 |
| 1301529600 |
31 Mar 2011 |
1.85850 |
| 1301443200 |
30 Mar 2011 |
1.86670 |
| 1301356800 |
29 Mar 2011 |
1.88170 |
| 1301270400 |
28 Mar 2011 |
1.88310 |
| 1301011200 |
25 Mar 2011 |
1.90150 |
| 1300924800 |
24 Mar 2011 |
1.89930 |
| 1300838400 |
23 Mar 2011 |
1.88540 |
| 1300752000 |
22 Mar 2011 |
1.89200 |
| 1300665600 |
21 Mar 2011 |
1.87890 |
| 1300406400 |
18 Mar 2011 |
1.89860 |
| 1300320000 |
17 Mar 2011 |
1.89710 |
| 1300233600 |
16 Mar 2011 |
1.89820 |
| 1300147200 |
15 Mar 2011 |
1.90640 |
| 1300060800 |
14 Mar 2011 |
1.88300 |
| 1299801600 |
11 Mar 2011 |
1.87110 |
| 1299715200 |
10 Mar 2011 |
1.86430 |
| 1299628800 |
09 Mar 2011 |
1.85180 |
| 1299542400 |
08 Mar 2011 |
1.84430 |
| 1299456000 |
07 Mar 2011 |
1.84170 |
| 1299196800 |
04 Mar 2011 |
1.84780 |
| 1299110400 |
03 Mar 2011 |
1.84340 |
| 1299024000 |
02 Mar 2011 |
1.84630 |
| 1298937600 |
01 Mar 2011 |
1.83050 |
| 1298851200 |
28 Feb 2011 |
1.81790 |
| 1298592000 |
25 Feb 2011 |
1.80810 |
| 1298505600 |
24 Feb 2011 |
1.80510 |
| 1298419200 |
23 Feb 2011 |
1.81120 |
| 1298332800 |
22 Feb 2011 |
1.80980 |
| 1298246400 |
21 Feb 2011 |
1.81400 |
| 1297987200 |
18 Feb 2011 |
1.80240 |
| 1297900800 |
17 Feb 2011 |
1.79410 |
| 1297814400 |
16 Feb 2011 |
1.79440 |
| 1297728000 |
15 Feb 2011 |
1.78910 |
| 1297641600 |
14 Feb 2011 |
1.78930 |
| 1297382400 |
11 Feb 2011 |
1.77670 |
| 1297296000 |
10 Feb 2011 |
1.78310 |
| 1297209600 |
09 Feb 2011 |
1.79140 |
| 1297123200 |
08 Feb 2011 |
1.78920 |
| 1297036800 |
07 Feb 2011 |
1.78040 |
| 1296777600 |
04 Feb 2011 |
1.77930 |
| 1296691200 |
03 Feb 2011 |
1.77830 |
| 1296604800 |
02 Feb 2011 |
1.77840 |
| 1296518400 |
01 Feb 2011 |
1.77140 |
| 1296432000 |
31 Jan 2011 |
1.76730 |
| 1296172800 |
28 Jan 2011 |
1.77310 |
| 1296086400 |
27 Jan 2011 |
1.77730 |
| 1296000000 |
26 Jan 2011 |
1.77870 |
| 1295913600 |
25 Jan 2011 |
1.77970 |
| 1295827200 |
24 Jan 2011 |
1.77720 |
| 1295568000 |
21 Jan 2011 |
1.77360 |
| 1295481600 |
20 Jan 2011 |
1.77840 |
| 1295395200 |
19 Jan 2011 |
1.78340 |
| 1295308800 |
18 Jan 2011 |
1.78130 |
| 1295222400 |
17 Jan 2011 |
1.77910 |
| 1294963200 |
14 Jan 2011 |
1.78340 |
| 1294876800 |
13 Jan 2011 |
1.79320 |
| 1294790400 |
12 Jan 2011 |
1.79340 |
| 1294704000 |
11 Jan 2011 |
1.79060 |
| 1294617600 |
10 Jan 2011 |
1.78600 |
| 1294358400 |
07 Jan 2011 |
1.78950 |
| 1294272000 |
06 Jan 2011 |
1.79290 |
| 1294185600 |
05 Jan 2011 |
1.79150 |
| 1294099200 |
04 Jan 2011 |
1.80570 |
| 1294012800 |
03 Jan 2011 |
1.80930 |
| 1293753600 |
31 Dec 2010 |
1.80090 |
| 1293667200 |
30 Dec 2010 |
1.79530 |
| 1293580800 |
29 Dec 2010 |
1.78660 |
| 1293494400 |
28 Dec 2010 |
1.78540 |
| 1293408000 |
27 Dec 2010 |
1.78120 |
| 1293148800 |
24 Dec 2010 |
1.78230 |
| 1293062400 |
23 Dec 2010 |
1.78930 |
| 1292976000 |
22 Dec 2010 |
1.78290 |
| 1292889600 |
21 Dec 2010 |
1.77750 |
| 1292803200 |
20 Dec 2010 |
1.77550 |
| 1292544000 |
17 Dec 2010 |
1.77950 |
| 1292457600 |
16 Dec 2010 |
1.77550 |
| 1292371200 |
15 Dec 2010 |
1.77920 |
| 1292284800 |
14 Dec 2010 |
1.78880 |
| 1291939200 |
10 Dec 2010 |
1.78140 |
| 1291852800 |
09 Dec 2010 |
1.78400 |
| 1291766400 |
08 Dec 2010 |
1.78580 |
| 1291680000 |
07 Dec 2010 |
1.79430 |
| 1291593600 |
06 Dec 2010 |
1.78910 |
| 1291334400 |
03 Dec 2010 |
1.78450 |
| 1291248000 |
02 Dec 2010 |
1.77410 |
| 1291161600 |
01 Dec 2010 |
1.76920 |
| 1291075200 |
30 Nov 2010 |
1.76140 |
| 1290988800 |
29 Nov 2010 |
1.76270 |
| 1290729600 |
26 Nov 2010 |
1.75870 |
| 1290643200 |
25 Nov 2010 |
1.75880 |
| 1290556800 |
24 Nov 2010 |
1.76080 |
| 1290470400 |
23 Nov 2010 |
1.75990 |
| 1290384000 |
22 Nov 2010 |
1.76780 |
| 1290124800 |
19 Nov 2010 |
1.77000 |
| 1290038400 |
18 Nov 2010 |
1.76470 |
| 1289952000 |
17 Nov 2010 |
1.78400 |
| 1289865600 |
16 Nov 2010 |
1.78330 |
| 1289779200 |
15 Nov 2010 |
1.78580 |
| 1289520000 |
12 Nov 2010 |
1.80590 |
| 1289433600 |
11 Nov 2010 |
1.81940 |
| 1289347200 |
10 Nov 2010 |
1.81670 |
| 1289260800 |
09 Nov 2010 |
1.81650 |
| 1289174400 |
08 Nov 2010 |
1.81440 |
| 1288915200 |
05 Nov 2010 |
1.82500 |
| 1288828800 |
04 Nov 2010 |
1.81730 |
| 1288742400 |
03 Nov 2010 |
1.81490 |
| 1288656000 |
02 Nov 2010 |
1.81770 |
| 1288569600 |
01 Nov 2010 |
1.81850 |
| 1288310400 |
29 Oct 2010 |
1.81420 |
| 1288224000 |
28 Oct 2010 |
1.81650 |
| 1288137600 |
27 Oct 2010 |
1.81330 |
| 1288051200 |
26 Oct 2010 |
1.81550 |
| 1287964800 |
25 Oct 2010 |
1.81820 |
| 1287705600 |
22 Oct 2010 |
1.81620 |
| 1287619200 |
21 Oct 2010 |
1.82140 |
| 1287446400 |
19 Oct 2010 |
1.81830 |
| 1287360000 |
18 Oct 2010 |
1.82250 |
| 1287100800 |
15 Oct 2010 |
1.82590 |
| 1287014400 |
14 Oct 2010 |
1.82400 |
| 1286928000 |
13 Oct 2010 |
1.81460 |
| 1286841600 |
12 Oct 2010 |
1.80730 |
| 1286755200 |
11 Oct 2010 |
1.81840 |
| 1286496000 |
08 Oct 2010 |
1.81420 |
| 1286409600 |
07 Oct 2010 |
1.82030 |
| 1286323200 |
06 Oct 2010 |
1.82170 |
| 1286236800 |
05 Oct 2010 |
1.80840 |
| 1286150400 |
04 Oct 2010 |
1.81840 |
| 1285891200 |
01 Oct 2010 |
1.80930 |
| 1285804800 |
30 Sep 2010 |
1.81290 |
| 1285718400 |
29 Sep 2010 |
1.80010 |
| 1285632000 |
28 Sep 2010 |
1.79350 |
| 1285545600 |
27 Sep 2010 |
1.79580 |
| 1285286400 |
24 Sep 2010 |
1.78160 |
| 1285200000 |
23 Sep 2010 |
1.77490 |
| 1285113600 |
22 Sep 2010 |
1.77520 |
| 1285027200 |
21 Sep 2010 |
1.77220 |
| 1284940800 |
20 Sep 2010 |
1.77000 |
| 1284681600 |
17 Sep 2010 |
1.75710 |
| 1284595200 |
16 Sep 2010 |
1.74920 |
| 1284508800 |
15 Sep 2010 |
1.74860 |
| 1284422400 |
14 Sep 2010 |
1.74780 |
| 1284336000 |
13 Sep 2010 |
1.74890 |
| 1284076800 |
10 Sep 2010 |
1.75950 |
| 1283990400 |
09 Sep 2010 |
1.74500 |
| 1283904000 |
08 Sep 2010 |
1.73740 |
| 1283817600 |
07 Sep 2010 |
1.73420 |
| 1283731200 |
06 Sep 2010 |
1.73470 |
| 1283472000 |
03 Sep 2010 |
1.72990 |
| 1283385600 |
02 Sep 2010 |
1.72640 |
| 1283299200 |
01 Sep 2010 |
1.72750 |
| 1283212800 |
31 Aug 2010 |
1.72240 |
| 1283126400 |
30 Aug 2010 |
1.72920 |
| 1282780800 |
26 Aug 2010 |
1.72680 |
| 1282694400 |
25 Aug 2010 |
1.73120 |
| 1282608000 |
24 Aug 2010 |
1.73790 |
| 1282521600 |
23 Aug 2010 |
1.73960 |
| 1282262400 |
20 Aug 2010 |
1.74050 |
| 1282176000 |
19 Aug 2010 |
1.74250 |
| 1282089600 |
18 Aug 2010 |
1.72610 |
| 1282003200 |
17 Aug 2010 |
1.72430 |
| 1281916800 |
16 Aug 2010 |
1.72090 |
| 1281657600 |
13 Aug 2010 |
1.72600 |
| 1281571200 |
12 Aug 2010 |
1.70600 |
| 1281484800 |
11 Aug 2010 |
1.71310 |
| 1281398400 |
10 Aug 2010 |
1.72000 |
| 1281312000 |
09 Aug 2010 |
1.72460 |
| 1281052800 |
06 Aug 2010 |
1.73020 |
| 1280966400 |
05 Aug 2010 |
1.72800 |
| 1280793600 |
03 Aug 2010 |
1.73370 |
| 1280707200 |
02 Aug 2010 |
1.73670 |
| 1280448000 |
30 Jul 2010 |
1.72640 |
| 1280361600 |
29 Jul 2010 |
1.73000 |
| 1280275200 |
28 Jul 2010 |
1.73040 |
| 1280188800 |
27 Jul 2010 |
1.73460 |
| 1280102400 |
26 Jul 2010 |
1.73750 |
| 1279843200 |
23 Jul 2010 |
1.73520 |
| 1279756800 |
22 Jul 2010 |
1.73000 |
| 1279670400 |
21 Jul 2010 |
1.73270 |
| 1279584000 |
20 Jul 2010 |
1.73150 |
| 1279497600 |
19 Jul 2010 |
1.73370 |
| 1279238400 |
16 Jul 2010 |
1.74100 |
| 1279152000 |
15 Jul 2010 |
1.74640 |
| 1279065600 |
14 Jul 2010 |
1.75070 |
| 1278979200 |
13 Jul 2010 |
1.74480 |
| 1278892800 |
12 Jul 2010 |
1.74470 |
| 1278633600 |
09 Jul 2010 |
1.74190 |
| 1278547200 |
08 Jul 2010 |
1.73750 |
| 1278460800 |
07 Jul 2010 |
1.73720 |
| 1278374400 |
06 Jul 2010 |
1.74180 |
| 1278288000 |
05 Jul 2010 |
1.76730 |
| 1278028800 |
02 Jul 2010 |
1.75080 |
| 1277942400 |
01 Jul 2010 |
1.75260 |
| 1277856000 |
30 Jun 2010 |
1.76000 |
| 1277769600 |
29 Jun 2010 |
1.75990 |
| 1277683200 |
28 Jun 2010 |
1.76450 |
| 1277424000 |
25 Jun 2010 |
1.75440 |
| 1277337600 |
24 Jun 2010 |
1.75110 |
| 1277251200 |
23 Jun 2010 |
1.74990 |
| 1277164800 |
22 Jun 2010 |
1.75140 |
| 1277078400 |
21 Jun 2010 |
1.76360 |
| 1276819200 |
18 Jun 2010 |
1.74890 |
| 1276732800 |
17 Jun 2010 |
1.73560 |
| 1276646400 |
16 Jun 2010 |
1.73780 |
| 1276560000 |
15 Jun 2010 |
1.72900 |
| 1276473600 |
14 Jun 2010 |
1.73260 |
| 1276214400 |
11 Jun 2010 |
1.72280 |
| 1276128000 |
10 Jun 2010 |
1.73980 |
| 1276041600 |
09 Jun 2010 |
1.74220 |
| 1275955200 |
08 Jun 2010 |
1.74370 |
| 1275868800 |
07 Jun 2010 |
1.72740 |
| 1275609600 |
04 Jun 2010 |
1.71860 |
| 1275523200 |
03 Jun 2010 |
1.71830 |
| 1275436800 |
02 Jun 2010 |
1.69630 |
| 1275264000 |
31 May 2010 |
1.71460 |
| 1275004800 |
28 May 2010 |
1.71250 |
| 1274918400 |
27 May 2010 |
1.69850 |
| 1274832000 |
26 May 2010 |
1.67990 |
| 1274745600 |
25 May 2010 |
1.69610 |
| 1274659200 |
24 May 2010 |
1.70500 |
| 1274400000 |
21 May 2010 |
1.70710 |
| 1274313600 |
20 May 2010 |
1.70680 |
| 1274227200 |
19 May 2010 |
1.71820 |
| 1274140800 |
18 May 2010 |
1.72760 |
| 1274054400 |
17 May 2010 |
1.71780 |
| 1273795200 |
14 May 2010 |
1.73070 |
| 1273708800 |
13 May 2010 |
1.72920 |
| 1273622400 |
12 May 2010 |
1.72160 |
| 1273536000 |
11 May 2010 |
1.72670 |
| 1273449600 |
10 May 2010 |
1.73330 |
| 1273190400 |
07 May 2010 |
1.71530 |
| 1273104000 |
06 May 2010 |
1.71720 |
| 1273017600 |
05 May 2010 |
1.72420 |
| 1272931200 |
04 May 2010 |
1.73340 |
| 1272844800 |
03 May 2010 |
1.73190 |
| 1272585600 |
30 Apr 2010 |
1.73880 |
| 1272499200 |
29 Apr 2010 |
1.73520 |
| 1272412800 |
28 Apr 2010 |
1.73490 |
| 1272326400 |
27 Apr 2010 |
1.74050 |
| 1272240000 |
26 Apr 2010 |
1.74510 |
| 1271980800 |
23 Apr 2010 |
1.73780 |
| 1271894400 |
22 Apr 2010 |
1.73770 |
| 1271808000 |
21 Apr 2010 |
1.74020 |
| 1271721600 |
20 Apr 2010 |
1.73640 |
| 1271635200 |
19 Apr 2010 |
1.73500 |
| 1271376000 |
16 Apr 2010 |
1.72900 |
| 1271289600 |
15 Apr 2010 |
1.73330 |
| 1271203200 |
14 Apr 2010 |
1.74210 |
| 1271116800 |
13 Apr 2010 |
1.72870 |
| 1271030400 |
12 Apr 2010 |
1.73980 |
| 1270771200 |
09 Apr 2010 |
1.74000 |
| 1270684800 |
08 Apr 2010 |
1.72840 |
| 1270598400 |
07 Apr 2010 |
1.72740 |
| 1270512000 |
06 Apr 2010 |
1.72950 |
| 1270080000 |
01 Apr 2010 |
1.71630 |
| 1269993600 |
31 Mar 2010 |
1.70540 |
| 1269907200 |
30 Mar 2010 |
1.71070 |
| 1269820800 |
29 Mar 2010 |
1.70630 |
| 1269561600 |
26 Mar 2010 |
1.69980 |
| 1269475200 |
25 Mar 2010 |
1.69430 |
| 1269388800 |
24 Mar 2010 |
1.69650 |
| 1269302400 |
23 Mar 2010 |
1.68980 |
| 1269216000 |
22 Mar 2010 |
1.69010 |
| 1268956800 |
19 Mar 2010 |
1.69170 |
| 1268870400 |
18 Mar 2010 |
1.68880 |
| 1268784000 |
17 Mar 2010 |
1.69050 |
| 1268697600 |
16 Mar 2010 |
1.68510 |
| 1268611200 |
15 Mar 2010 |
1.68270 |
| 1268352000 |
12 Mar 2010 |
1.68600 |
| 1268265600 |
11 Mar 2010 |
1.68330 |
| 1268179200 |
10 Mar 2010 |
1.68800 |
| 1268092800 |
09 Mar 2010 |
1.68180 |
| 1268006400 |
08 Mar 2010 |
1.67120 |
| 1267747200 |
05 Mar 2010 |
1.67480 |
| 1267660800 |
04 Mar 2010 |
1.67600 |
| 1267574400 |
03 Mar 2010 |
1.67560 |
| 1267488000 |
02 Mar 2010 |
1.67140 |
| 1267401600 |
01 Mar 2010 |
1.67120 |
| 1267142400 |
26 Feb 2010 |
1.66440 |
| 1267056000 |
25 Feb 2010 |
1.66230 |
| 1266969600 |
24 Feb 2010 |
1.66400 |
| 1266883200 |
23 Feb 2010 |
1.66430 |
| 1266796800 |
22 Feb 2010 |
1.66360 |
| 1266537600 |
19 Feb 2010 |
1.65790 |
| 1266451200 |
18 Feb 2010 |
1.66700 |
| 1266364800 |
17 Feb 2010 |
1.67920 |
| 1266278400 |
16 Feb 2010 |
1.67330 |
| 1266192000 |
15 Feb 2010 |
1.65860 |
| 1265932800 |
12 Feb 2010 |
1.64590 |
| 1265846400 |
11 Feb 2010 |
1.64520 |
| 1265760000 |
10 Feb 2010 |
1.64710 |
| 1265673600 |
09 Feb 2010 |
1.64990 |
| 1265587200 |
08 Feb 2010 |
1.64160 |
| 1265328000 |
05 Feb 2010 |
1.64800 |
| 1265241600 |
04 Feb 2010 |
1.65110 |
| 1265155200 |
03 Feb 2010 |
1.65230 |
| 1265068800 |
02 Feb 2010 |
1.64510 |
| 1264982400 |
01 Feb 2010 |
1.64060 |
| 1264723200 |
29 Jan 2010 |
1.63780 |
| 1264636800 |
28 Jan 2010 |
1.64930 |
| 1264550400 |
27 Jan 2010 |
1.64870 |
| 1264464000 |
26 Jan 2010 |
1.65310 |
| 1264377600 |
25 Jan 2010 |
1.64470 |
| 1264118400 |
22 Jan 2010 |
1.64490 |
| 1264032000 |
21 Jan 2010 |
1.65290 |
| 1263945600 |
20 Jan 2010 |
1.65470 |
| 1263859200 |
19 Jan 2010 |
1.66680 |
| 1263772800 |
18 Jan 2010 |
1.66090 |
| 1263513600 |
15 Jan 2010 |
1.65200 |
| 1263427200 |
14 Jan 2010 |
1.65140 |
| 1263340800 |
13 Jan 2010 |
1.65160 |
| 1263254400 |
12 Jan 2010 |
1.65640 |
| 1263168000 |
11 Jan 2010 |
1.65820 |
| 1262908800 |
08 Jan 2010 |
1.64910 |
| 1262822400 |
07 Jan 2010 |
1.64670 |
| 1262736000 |
06 Jan 2010 |
1.63530 |
| 1262649600 |
05 Jan 2010 |
1.63500 |
| 1262563200 |
04 Jan 2010 |
1.62980 |
| 1262217600 |
31 Dec 2009 |
1.62450 |
| 1262131200 |
30 Dec 2009 |
1.61930 |
| 1262044800 |
29 Dec 2009 |
1.62360 |
| 1261958400 |
28 Dec 2009 |
1.62500 |
| 1261612800 |
24 Dec 2009 |
1.61510 |
| 1261526400 |
23 Dec 2009 |
1.62210 |
| 1261440000 |
22 Dec 2009 |
1.60740 |
| 1261353600 |
21 Dec 2009 |
1.60460 |
| 1261094400 |
18 Dec 2009 |
1.61080 |
| 1261008000 |
17 Dec 2009 |
1.61250 |
| 1260921600 |
16 Dec 2009 |
1.61360 |
| 1260835200 |
15 Dec 2009 |
1.61770 |
| 1260748800 |
14 Dec 2009 |
1.62150 |
| 1260489600 |
11 Dec 2009 |
1.63120 |
| 1260403200 |
10 Dec 2009 |
1.62750 |
| 1260316800 |
09 Dec 2009 |
1.61980 |
| 1260230400 |
08 Dec 2009 |
1.61780 |
| 1260144000 |
07 Dec 2009 |
1.61980 |
| 1259884800 |
04 Dec 2009 |
1.62240 |
| 1259798400 |
03 Dec 2009 |
1.61870 |
| 1259712000 |
02 Dec 2009 |
1.61550 |
| 1259625600 |
01 Dec 2009 |
1.61050 |
| 1259539200 |
30 Nov 2009 |
1.61190 |
| 1259280000 |
27 Nov 2009 |
1.59340 |
| 1259193600 |
26 Nov 2009 |
1.60980 |
| 1259107200 |
25 Nov 2009 |
1.61220 |
| 1259020800 |
24 Nov 2009 |
1.60340 |
| 1258934400 |
23 Nov 2009 |
1.60780 |
| 1258675200 |
20 Nov 2009 |
1.60070 |
| 1258588800 |
19 Nov 2009 |
1.60160 |
| 1258502400 |
18 Nov 2009 |
1.61030 |
| 1258416000 |
17 Nov 2009 |
1.61570 |
| 1258329600 |
16 Nov 2009 |
1.62100 |
| 1258070400 |
13 Nov 2009 |
1.60210 |
| 1257984000 |
12 Nov 2009 |
1.60190 |
| 1257897600 |
11 Nov 2009 |
1.60200 |
| 1257811200 |
10 Nov 2009 |
1.59950 |
| 1257724800 |
09 Nov 2009 |
1.60350 |
| 1257465600 |
06 Nov 2009 |
1.60120 |
| 1257379200 |
05 Nov 2009 |
1.59570 |
| 1257292800 |
04 Nov 2009 |
1.60020 |
| 1257206400 |
03 Nov 2009 |
1.60040 |
| 1257120000 |
02 Nov 2009 |
1.60370 |
| 1256860800 |
30 Oct 2009 |
1.60250 |
| 1256774400 |
29 Oct 2009 |
1.58580 |
| 1256688000 |
28 Oct 2009 |
1.59870 |
| 1256601600 |
27 Oct 2009 |
1.60750 |
| 1256515200 |
26 Oct 2009 |
1.61500 |
| 1256256000 |
23 Oct 2009 |
1.61630 |
| 1256169600 |
22 Oct 2009 |
1.60910 |
| 1256083200 |
21 Oct 2009 |
1.62040 |
| 1255910400 |
19 Oct 2009 |
1.63330 |
| 1255651200 |
16 Oct 2009 |
1.62400 |
| 1255564800 |
15 Oct 2009 |
1.63680 |
| 1255478400 |
14 Oct 2009 |
1.63420 |
| 1255392000 |
13 Oct 2009 |
1.62920 |
| 1255305600 |
12 Oct 2009 |
1.61280 |
| 1255046400 |
09 Oct 2009 |
1.61540 |
| 1254960000 |
08 Oct 2009 |
1.62340 |
| 1254873600 |
07 Oct 2009 |
1.60470 |
| 1254787200 |
06 Oct 2009 |
1.59940 |
| 1254700800 |
05 Oct 2009 |
1.58760 |
| 1254441600 |
02 Oct 2009 |
1.58510 |
| 1254355200 |
01 Oct 2009 |
1.56500 |
| 1254268800 |
30 Sep 2009 |
1.56810 |
| 1254182400 |
29 Sep 2009 |
1.56990 |
| 1254096000 |
28 Sep 2009 |
1.56940 |
| 1253836800 |
25 Sep 2009 |
1.55240 |
| 1253750400 |
24 Sep 2009 |
1.55450 |
| 1253664000 |
23 Sep 2009 |
1.55860 |
| 1253577600 |
22 Sep 2009 |
1.55310 |
| 1253232000 |
18 Sep 2009 |
1.55610 |
| 1253145600 |
17 Sep 2009 |
1.57290 |
| 1253059200 |
16 Sep 2009 |
1.56490 |
| 1252972800 |
15 Sep 2009 |
1.56020 |
| 1252886400 |
14 Sep 2009 |
1.55760 |
| 1252627200 |
11 Sep 2009 |
1.56380 |
| 1252540800 |
10 Sep 2009 |
1.56790 |
| 1252454400 |
09 Sep 2009 |
1.56460 |
| 1252368000 |
08 Sep 2009 |
1.56410 |
| 1252281600 |
07 Sep 2009 |
1.56360 |
| 1252022400 |
04 Sep 2009 |
1.56230 |
| 1251936000 |
03 Sep 2009 |
1.56230 |
| 1251849600 |
02 Sep 2009 |
1.55680 |
| 1251763200 |
01 Sep 2009 |
1.56520 |
| 1251676800 |
31 Aug 2009 |
1.56050 |
| 1251417600 |
28 Aug 2009 |
1.56060 |
| 1251331200 |
27 Aug 2009 |
1.56040 |
| 1251244800 |
26 Aug 2009 |
1.56550 |
| 1251072000 |
24 Aug 2009 |
1.57230 |
| 1250812800 |
21 Aug 2009 |
1.56630 |
| 1250726400 |
20 Aug 2009 |
1.56850 |
| 1250640000 |
19 Aug 2009 |
1.56880 |
| 1250553600 |
18 Aug 2009 |
1.56980 |
| 1250467200 |
17 Aug 2009 |
1.57590 |
| 1250208000 |
14 Aug 2009 |
1.58570 |
| 1250121600 |
13 Aug 2009 |
1.59400 |
| 1250035200 |
12 Aug 2009 |
1.58930 |
| 1249948800 |
11 Aug 2009 |
1.59310 |
| 1249862400 |
10 Aug 2009 |
1.59600 |
| 1249603200 |
07 Aug 2009 |
1.59870 |
| 1249516800 |
06 Aug 2009 |
1.60470 |
| 1249430400 |
05 Aug 2009 |
1.60140 |
| 1249344000 |
04 Aug 2009 |
1.60630 |
| 1249257600 |
03 Aug 2009 |
1.60030 |
| 1248998400 |
31 Jul 2009 |
1.59020 |
| 1248912000 |
30 Jul 2009 |
1.58230 |
| 1248825600 |
29 Jul 2009 |
1.58260 |
| 1248739200 |
28 Jul 2009 |
1.59090 |
| 1248652800 |
27 Jul 2009 |
1.58750 |
| 1248393600 |
24 Jul 2009 |
1.58240 |
| 1248307200 |
23 Jul 2009 |
1.58620 |
| 1248220800 |
22 Jul 2009 |
1.58990 |
| 1248134400 |
21 Jul 2009 |
1.59100 |
| 1248048000 |
20 Jul 2009 |
1.58490 |
| 1247788800 |
17 Jul 2009 |
1.57750 |
| 1247702400 |
16 Jul 2009 |
1.58760 |
| 1247616000 |
15 Jul 2009 |
1.58920 |
| 1247529600 |
14 Jul 2009 |
1.58880 |
| 1247443200 |
13 Jul 2009 |
1.56250 |
| 1247184000 |
10 Jul 2009 |
1.57660 |
| 1247097600 |
09 Jul 2009 |
1.58090 |
| 1247011200 |
08 Jul 2009 |
1.57560 |
| 1246924800 |
07 Jul 2009 |
1.57960 |
| 1246838400 |
06 Jul 2009 |
1.57690 |
| 1246579200 |
03 Jul 2009 |
1.58190 |
| 1246492800 |
02 Jul 2009 |
1.59290 |
| 1246406400 |
01 Jul 2009 |
1.59120 |
| 1246320000 |
30 Jun 2009 |
1.61140 |
| 1246233600 |
29 Jun 2009 |
1.59770 |
| 1245974400 |
26 Jun 2009 |
1.58280 |
| 1245888000 |
25 Jun 2009 |
1.60730 |
| 1245801600 |
24 Jun 2009 |
1.60570 |
| 1245715200 |
23 Jun 2009 |
1.59610 |
| 1245628800 |
22 Jun 2009 |
1.61550 |
| 1245369600 |
19 Jun 2009 |
1.61930 |
| 1245283200 |
18 Jun 2009 |
1.62240 |
| 1245196800 |
17 Jun 2009 |
1.63040 |
| 1245110400 |
16 Jun 2009 |
1.63460 |
| 1245024000 |
15 Jun 2009 |
1.63080 |
| 1244764800 |
12 Jun 2009 |
1.64390 |
| 1244678400 |
11 Jun 2009 |
1.64680 |
| 1244592000 |
10 Jun 2009 |
1.64980 |
| 1244505600 |
09 Jun 2009 |
1.63830 |
| 1244419200 |
08 Jun 2009 |
1.63930 |
| 1244160000 |
05 Jun 2009 |
1.65130 |
| 1244073600 |
04 Jun 2009 |
1.64790 |
| 1243987200 |
03 Jun 2009 |
1.65870 |
| 1243900800 |
02 Jun 2009 |
1.65530 |
| 1243555200 |
29 May 2009 |
1.65260 |
| 1243468800 |
28 May 2009 |
1.63270 |
| 1243382400 |
27 May 2009 |
1.63940 |
| 1243296000 |
26 May 2009 |
1.63800 |
| 1243209600 |
25 May 2009 |
1.65100 |
| 1242950400 |
22 May 2009 |
1.64840 |
| 1242864000 |
21 May 2009 |
1.63870 |
| 1242777600 |
20 May 2009 |
1.63580 |
| 1242691200 |
19 May 2009 |
1.64340 |
| 1242604800 |
18 May 2009 |
1.61940 |
| 1242345600 |
15 May 2009 |
1.58070 |
| 1242259200 |
14 May 2009 |
1.54890 |
| 1242172800 |
13 May 2009 |
1.56120 |
| 1242086400 |
12 May 2009 |
1.56360 |
| 1242000000 |
11 May 2009 |
1.58350 |
| 1241740800 |
08 May 2009 |
1.57100 |
| 1241654400 |
07 May 2009 |
1.54440 |
| 1241568000 |
06 May 2009 |
1.56770 |
| 1241481600 |
05 May 2009 |
1.58540 |
| 1241395200 |
04 May 2009 |
1.58250 |
| 1241049600 |
30 Apr 2009 |
1.57830 |
| 1240963200 |
29 Apr 2009 |
1.56980 |
| 1240876800 |
28 Apr 2009 |
1.56820 |
| 1240790400 |
27 Apr 2009 |
1.57870 |
| 1240531200 |
24 Apr 2009 |
1.58850 |
| 1240444800 |
23 Apr 2009 |
1.56860 |
| 1240358400 |
22 Apr 2009 |
1.57620 |
| 1240272000 |
21 Apr 2009 |
1.58100 |
| 1240185600 |
20 Apr 2009 |
1.59660 |
| 1239926400 |
17 Apr 2009 |
1.60600 |
| 1239840000 |
16 Apr 2009 |
1.61200 |
| 1239753600 |
15 Apr 2009 |
1.60090 |
| 1239667200 |
14 Apr 2009 |
1.60230 |
| 1239235200 |
09 Apr 2009 |
1.60330 |
| 1239148800 |
08 Apr 2009 |
1.59510 |
| 1239062400 |
07 Apr 2009 |
1.60860 |
| 1238976000 |
06 Apr 2009 |
1.59990 |
| 1238716800 |
03 Apr 2009 |
1.60340 |
| 1238630400 |
02 Apr 2009 |
1.59180 |
| 1238544000 |
01 Apr 2009 |
1.58360 |
| 1238457600 |
31 Mar 2009 |
1.57330 |
| 1238371200 |
30 Mar 2009 |
1.57250 |
| 1238112000 |
27 Mar 2009 |
1.59140 |
| 1238025600 |
26 Mar 2009 |
1.57970 |
| 1237939200 |
25 Mar 2009 |
1.58380 |
| 1237852800 |
24 Mar 2009 |
1.60130 |
| 1237766400 |
23 Mar 2009 |
1.59820 |
| 1237507200 |
20 Mar 2009 |
1.60730 |
| 1237420800 |
19 Mar 2009 |
1.59570 |
| 1237334400 |
18 Mar 2009 |
1.56560 |
| 1237248000 |
17 Mar 2009 |
1.56480 |
| 1237161600 |
16 Mar 2009 |
1.55510 |
| 1236902400 |
13 Mar 2009 |
1.55550 |
| 1236816000 |
12 Mar 2009 |
1.55710 |
| 1236729600 |
11 Mar 2009 |
1.57270 |
| 1236643200 |
10 Mar 2009 |
1.55810 |
| 1236556800 |
09 Mar 2009 |
1.54970 |
| 1236297600 |
06 Mar 2009 |
1.55620 |
| 1236211200 |
05 Mar 2009 |
1.55110 |
| 1236124800 |
04 Mar 2009 |
1.55230 |
| 1236038400 |
03 Mar 2009 |
1.55450 |
| 1235952000 |
02 Mar 2009 |
1.54600 |
| 1235692800 |
27 Feb 2009 |
1.57370 |
| 1235606400 |
26 Feb 2009 |
1.58560 |
| 1235520000 |
25 Feb 2009 |
1.60270 |
| 1235433600 |
24 Feb 2009 |
1.60200 |
| 1235347200 |
23 Feb 2009 |
1.60870 |
| 1235088000 |
20 Feb 2009 |
1.59470 |
| 1235001600 |
19 Feb 2009 |
1.60190 |
| 1234915200 |
18 Feb 2009 |
1.60480 |
| 1234828800 |
17 Feb 2009 |
1.62420 |
| 1234742400 |
16 Feb 2009 |
1.63380 |
| 1234483200 |
13 Feb 2009 |
1.63480 |
| 1234396800 |
12 Feb 2009 |
1.62330 |
| 1234310400 |
11 Feb 2009 |
1.62110 |
| 1234224000 |
10 Feb 2009 |
1.62780 |
| 1234137600 |
09 Feb 2009 |
1.63340 |
| 1233878400 |
06 Feb 2009 |
1.62770 |
| 1233792000 |
05 Feb 2009 |
1.62590 |
| 1233705600 |
04 Feb 2009 |
1.63370 |
| 1233619200 |
03 Feb 2009 |
1.62850 |
| 1233532800 |
02 Feb 2009 |
1.62620 |
| 1233273600 |
30 Jan 2009 |
1.62260 |
| 1233187200 |
29 Jan 2009 |
1.62790 |
| 1233100800 |
28 Jan 2009 |
1.63330 |
| 1233014400 |
27 Jan 2009 |
1.62950 |
| 1232928000 |
26 Jan 2009 |
1.63780 |
| 1232668800 |
23 Jan 2009 |
1.62270 |
| 1232582400 |
22 Jan 2009 |
1.63590 |
| 1232496000 |
21 Jan 2009 |
1.62760 |
| 1232409600 |
20 Jan 2009 |
1.61350 |
| 1232323200 |
19 Jan 2009 |
1.62150 |
| 1232064000 |
16 Jan 2009 |
1.63660 |
| 1231977600 |
15 Jan 2009 |
1.60920 |
| 1231891200 |
14 Jan 2009 |
1.61290 |
| 1231804800 |
13 Jan 2009 |
1.59550 |
| 1231718400 |
12 Jan 2009 |
1.59850 |
| 1231459200 |
09 Jan 2009 |
1.58260 |
| 1231372800 |
08 Jan 2009 |
1.60850 |
| 1231286400 |
07 Jan 2009 |
1.62130 |
| 1231200000 |
06 Jan 2009 |
1.63080 |
| 1231113600 |
05 Jan 2009 |
1.63250 |
| 1230854400 |
02 Jan 2009 |
1.60720 |
| 1230681600 |
31 Dec 2008 |
1.60910 |
| 1230595200 |
30 Dec 2008 |
1.60750 |
| 1230508800 |
29 Dec 2008 |
1.57810 |
| 1230076800 |
24 Dec 2008 |
1.57800 |
| 1229990400 |
23 Dec 2008 |
1.58930 |
| 1229904000 |
22 Dec 2008 |
1.59630 |
| 1229644800 |
19 Dec 2008 |
1.62120 |
| 1229558400 |
18 Dec 2008 |
1.62570 |
| 1229472000 |
17 Dec 2008 |
1.63780 |
| 1229385600 |
16 Dec 2008 |
1.61600 |
| 1229299200 |
15 Dec 2008 |
1.62500 |
| 1228953600 |
11 Dec 2008 |
1.60990 |
| 1228867200 |
10 Dec 2008 |
1.59810 |
| 1228780800 |
09 Dec 2008 |
1.60160 |
| 1228694400 |
08 Dec 2008 |
1.60790 |
| 1228435200 |
05 Dec 2008 |
1.59270 |
| 1228348800 |
04 Dec 2008 |
1.59950 |
| 1228262400 |
03 Dec 2008 |
1.59880 |
| 1228176000 |
02 Dec 2008 |
1.57950 |
| 1228089600 |
01 Dec 2008 |
1.56040 |
| 1227830400 |
28 Nov 2008 |
1.56040 |
| 1227744000 |
27 Nov 2008 |
1.56040 |
| 1227657600 |
26 Nov 2008 |
1.56040 |
| 1227571200 |
25 Nov 2008 |
1.57360 |
| 1227484800 |
24 Nov 2008 |
1.57640 |
| 1227225600 |
21 Nov 2008 |
1.57140 |
| 1227139200 |
20 Nov 2008 |
1.55490 |
| 1227052800 |
19 Nov 2008 |
1.57860 |
| 1226966400 |
18 Nov 2008 |
1.58550 |
| 1226880000 |
17 Nov 2008 |
1.59440 |
| 1226620800 |
14 Nov 2008 |
1.61760 |
| 1226534400 |
13 Nov 2008 |
1.62080 |
| 1226448000 |
12 Nov 2008 |
1.58660 |
| 1226361600 |
11 Nov 2008 |
1.61350 |
| 1226275200 |
10 Nov 2008 |
1.60800 |
| 1226016000 |
07 Nov 2008 |
1.60030 |
| 1225843200 |
05 Nov 2008 |
1.62610 |
| 1225756800 |
04 Nov 2008 |
1.62310 |
| 1225670400 |
03 Nov 2008 |
1.61890 |
| 1225411200 |
31 Oct 2008 |
1.61540 |
| 1225324800 |
30 Oct 2008 |
1.61990 |
| 1225238400 |
29 Oct 2008 |
1.60850 |
| 1225152000 |
28 Oct 2008 |
1.61730 |
| 1225065600 |
27 Oct 2008 |
1.59320 |
| 1224806400 |
24 Oct 2008 |
1.57910 |
| 1224720000 |
23 Oct 2008 |
1.57310 |
| 1224633600 |
22 Oct 2008 |
1.56210 |
| 1224547200 |
21 Oct 2008 |
1.51580 |
| 1224201600 |
17 Oct 2008 |
1.56620 |
| 1224115200 |
16 Oct 2008 |
1.52960 |
| 1224028800 |
15 Oct 2008 |
1.56280 |
| 1223942400 |
14 Oct 2008 |
1.59270 |
| 1223856000 |
13 Oct 2008 |
1.52560 |
| 1223510400 |
09 Oct 2008 |
1.51950 |
| 1223424000 |
08 Oct 2008 |
1.51500 |
| 1223337600 |
07 Oct 2008 |
1.53350 |
| 1223251200 |
06 Oct 2008 |
1.53780 |
| 1222992000 |
03 Oct 2008 |
1.55630 |
| 1222905600 |
02 Oct 2008 |
1.58120 |
| 1222732800 |
30 Sep 2008 |
1.57560 |
| 1222646400 |
29 Sep 2008 |
1.57280 |
| 1222387200 |
26 Sep 2008 |
1.59320 |
| 1222214400 |
24 Sep 2008 |
1.59700 |
| 1222128000 |
23 Sep 2008 |
1.59260 |
| 1222041600 |
22 Sep 2008 |
1.58420 |
| 1221782400 |
19 Sep 2008 |
1.57570 |
| 1221696000 |
18 Sep 2008 |
1.56080 |
| 1221609600 |
17 Sep 2008 |
1.55190 |
| 1221523200 |
16 Sep 2008 |
1.51720 |
| 1221436800 |
15 Sep 2008 |
1.53520 |
| 1221177600 |
12 Sep 2008 |
1.54470 |
| 1221091200 |
11 Sep 2008 |
1.55480 |
| 1221004800 |
10 Sep 2008 |
1.56330 |
| 1220918400 |
09 Sep 2008 |
1.56560 |
| 1220832000 |
08 Sep 2008 |
1.58580 |
| 1220572800 |
05 Sep 2008 |
1.59010 |
| 1220486400 |
04 Sep 2008 |
1.58290 |
| 1220400000 |
03 Sep 2008 |
1.56890 |
| 1220313600 |
02 Sep 2008 |
1.55300 |
| 1220227200 |
01 Sep 2008 |
1.55860 |
| 1219968000 |
29 Aug 2008 |
1.57130 |
| 1219881600 |
28 Aug 2008 |
1.57150 |
| 1219795200 |
27 Aug 2008 |
1.57900 |
| 1219708800 |
26 Aug 2008 |
1.55990 |
| 1219622400 |
25 Aug 2008 |
1.57550 |
| 1219363200 |
22 Aug 2008 |
1.58180 |
| 1219276800 |
21 Aug 2008 |
1.57340 |
| 1219190400 |
20 Aug 2008 |
1.54740 |
| 1219104000 |
19 Aug 2008 |
1.54990 |
| 1218758400 |
15 Aug 2008 |
1.58060 |
| 1218672000 |
14 Aug 2008 |
1.57160 |
| 1218585600 |
13 Aug 2008 |
1.57700 |
| 1218499200 |
12 Aug 2008 |
1.59430 |
| 1218412800 |
11 Aug 2008 |
1.60250 |
| 1218153600 |
08 Aug 2008 |
1.58290 |
| 1218067200 |
07 Aug 2008 |
1.58510 |
| 1217980800 |
06 Aug 2008 |
1.58160 |
| 1217894400 |
05 Aug 2008 |
1.57570 |
| 1217808000 |
04 Aug 2008 |
1.58360 |
| 1217548800 |
01 Aug 2008 |
1.58710 |
| 1217462400 |
31 Jul 2008 |
1.58430 |
| 1217376000 |
30 Jul 2008 |
1.58700 |
| 1217289600 |
29 Jul 2008 |
1.58940 |
| 1217203200 |
28 Jul 2008 |
1.59930 |
| 1216944000 |
25 Jul 2008 |
1.59440 |
| 1216857600 |
24 Jul 2008 |
1.60550 |
| 1216771200 |
23 Jul 2008 |
1.59970 |
| 1216684800 |
22 Jul 2008 |
1.57800 |
| 1216598400 |
21 Jul 2008 |
1.55250 |
| 1216339200 |
18 Jul 2008 |
1.55580 |
| 1216252800 |
17 Jul 2008 |
1.56740 |
| 1216166400 |
16 Jul 2008 |
1.55970 |
| 1216080000 |
15 Jul 2008 |
1.56220 |
| 1215993600 |
14 Jul 2008 |
1.56540 |
| 1215734400 |
11 Jul 2008 |
1.55770 |
| 1215648000 |
10 Jul 2008 |
1.54520 |
| 1215561600 |
09 Jul 2008 |
1.53040 |
| 1215475200 |
08 Jul 2008 |
1.50870 |
| 1215388800 |
07 Jul 2008 |
1.51680 |
| 1215129600 |
04 Jul 2008 |
1.52250 |
| 1215043200 |
03 Jul 2008 |
1.52180 |
| 1214956800 |
02 Jul 2008 |
1.50810 |
| 1214870400 |
01 Jul 2008 |
1.50330 |
| 1214784000 |
30 Jun 2008 |
1.50780 |
| 1214524800 |
27 Jun 2008 |
1.50650 |
| 1214438400 |
26 Jun 2008 |
1.50850 |
| 1214352000 |
25 Jun 2008 |
1.50490 |
| 1214265600 |
24 Jun 2008 |
1.50080 |
| 1214179200 |
23 Jun 2008 |
1.49940 |
| 1213920000 |
20 Jun 2008 |
1.50070 |
| 1213833600 |
19 Jun 2008 |
1.49480 |
| 1213747200 |
18 Jun 2008 |
1.49650 |
| 1213660800 |
17 Jun 2008 |
1.49230 |
| 1213574400 |
16 Jun 2008 |
1.50850 |
| 1213315200 |
13 Jun 2008 |
1.49690 |
| 1213228800 |
12 Jun 2008 |
1.50050 |
| 1213142400 |
11 Jun 2008 |
1.48360 |
| 1213056000 |
10 Jun 2008 |
1.48170 |
| 1212969600 |
09 Jun 2008 |
1.47950 |
| 1212710400 |
06 Jun 2008 |
1.45850 |
| 1212624000 |
05 Jun 2008 |
1.43790 |
| 1212537600 |
04 Jun 2008 |
1.45090 |
| 1212451200 |
03 Jun 2008 |
1.45820 |
| 1212105600 |
30 May 2008 |
1.45590 |
| 1212019200 |
29 May 2008 |
1.45270 |
| 1211932800 |
28 May 2008 |
1.44680 |
| 1211846400 |
27 May 2008 |
1.44940 |
| 1211760000 |
26 May 2008 |
1.46090 |
| 1211500800 |
23 May 2008 |
1.44480 |
| 1211414400 |
22 May 2008 |
1.43750 |
| 1211328000 |
21 May 2008 |
1.45410 |
| 1211241600 |
20 May 2008 |
1.46270 |
| 1211155200 |
19 May 2008 |
1.47160 |
| 1210896000 |
16 May 2008 |
1.45200 |
| 1210809600 |
15 May 2008 |
1.45720 |
| 1210723200 |
14 May 2008 |
1.45460 |
| 1210636800 |
13 May 2008 |
1.45950 |
| 1210550400 |
12 May 2008 |
1.47990 |
| 1210291200 |
09 May 2008 |
1.48780 |
| 1210204800 |
08 May 2008 |
1.48020 |
| 1210118400 |
07 May 2008 |
1.49720 |
| 1210032000 |
06 May 2008 |
1.51770 |
| 1209945600 |
05 May 2008 |
1.52460 |
| 1209686400 |
02 May 2008 |
1.52410 |
| 1209513600 |
30 Apr 2008 |
1.53410 |
| 1209427200 |
29 Apr 2008 |
1.54740 |
| 1209340800 |
28 Apr 2008 |
1.54950 |
| 1209081600 |
25 Apr 2008 |
1.54510 |
| 1208995200 |
24 Apr 2008 |
1.54120 |
| 1208908800 |
23 Apr 2008 |
1.54100 |
| 1208822400 |
22 Apr 2008 |
1.54050 |
| 1208736000 |
21 Apr 2008 |
1.55090 |
| 1208476800 |
18 Apr 2008 |
1.56160 |
| 1208217600 |
15 Apr 2008 |
1.54390 |
| 1208131200 |
14 Apr 2008 |
1.56060 |
| 1207872000 |
11 Apr 2008 |
1.56360 |
| 1207785600 |
10 Apr 2008 |
1.57840 |
| 1207699200 |
09 Apr 2008 |
1.61600 |
| 1207612800 |
08 Apr 2008 |
1.55750 |
| 1207526400 |
07 Apr 2008 |
1.54870 |
| 1207267200 |
04 Apr 2008 |
1.56020 |
| 1207180800 |
03 Apr 2008 |
1.57430 |
| 1207094400 |
02 Apr 2008 |
1.56930 |
| 1207008000 |
01 Apr 2008 |
1.57010 |
| 1206921600 |
31 Mar 2008 |
1.57520 |
| 1206662400 |
28 Mar 2008 |
1.57000 |
| 1206576000 |
27 Mar 2008 |
1.59120 |
| 1206489600 |
26 Mar 2008 |
1.57240 |
| 1206403200 |
25 Mar 2008 |
1.56690 |
| 1205971200 |
20 Mar 2008 |
1.55240 |
| 1205884800 |
19 Mar 2008 |
1.58160 |
| 1205798400 |
18 Mar 2008 |
1.58170 |
| 1205712000 |
17 Mar 2008 |
1.58690 |
| 1205452800 |
14 Mar 2008 |
1.63020 |
| 1205280000 |
12 Mar 2008 |
1.63790 |
| 1205107200 |
10 Mar 2008 |
1.62150 |
| 1204848000 |
07 Mar 2008 |
1.61440 |
| 1204761600 |
06 Mar 2008 |
1.62630 |
| 1204675200 |
05 Mar 2008 |
1.66360 |
| 1204588800 |
04 Mar 2008 |
1.68090 |
| 1204502400 |
03 Mar 2008 |
1.68700 |
| 1204243200 |
29 Feb 2008 |
1.73740 |
| 1204156800 |
28 Feb 2008 |
1.77470 |
| 1204070400 |
27 Feb 2008 |
1.77710 |
| 1203897600 |
25 Feb 2008 |
1.73940 |
| 1203638400 |
22 Feb 2008 |
1.74730 |
| 1203552000 |
21 Feb 2008 |
1.74040 |
| 1203465600 |
20 Feb 2008 |
1.74010 |
| 1203379200 |
19 Feb 2008 |
1.75700 |
| 1203292800 |
18 Feb 2008 |
1.76340 |
| 1203033600 |
15 Feb 2008 |
1.76180 |
| 1202947200 |
14 Feb 2008 |
1.76760 |
| 1202860800 |
13 Feb 2008 |
1.76460 |
| 1202774400 |
12 Feb 2008 |
1.80890 |
| 1202688000 |
11 Feb 2008 |
1.81330 |
| 1202428800 |
08 Feb 2008 |
1.83450 |
| 1202256000 |
06 Feb 2008 |
1.78940 |
| 1202169600 |
05 Feb 2008 |
1.79390 |
| 1202083200 |
04 Feb 2008 |
1.77500 |
| 1201824000 |
01 Feb 2008 |
1.81110 |
| 1201737600 |
31 Jan 2008 |
1.79230 |
| 1201651200 |
30 Jan 2008 |
1.85800 |
| 1201564800 |
29 Jan 2008 |
1.84640 |
| 1201478400 |
28 Jan 2008 |
1.76370 |
| 1201219200 |
25 Jan 2008 |
1.76800 |
| 1201132800 |
24 Jan 2008 |
1.86010 |
| 1201046400 |
23 Jan 2008 |
1.77950 |
| 1200960000 |
22 Jan 2008 |
1.75240 |
| 1200873600 |
21 Jan 2008 |
1.74990 |
| 1200614400 |
18 Jan 2008 |
1.73500 |
| 1200528000 |
17 Jan 2008 |
1.72350 |
| 1200441600 |
16 Jan 2008 |
1.71860 |
| 1200355200 |
15 Jan 2008 |
1.70780 |
| 1200268800 |
14 Jan 2008 |
1.68210 |
| 1200009600 |
11 Jan 2008 |
1.66310 |
| 1199923200 |
10 Jan 2008 |
1.67050 |
| 1199836800 |
09 Jan 2008 |
1.66280 |
| 1199750400 |
08 Jan 2008 |
1.66640 |
| 1199664000 |
07 Jan 2008 |
1.67240 |
| 1199404800 |
04 Jan 2008 |
1.70700 |
| 1199318400 |
03 Jan 2008 |
1.67330 |
| 1199232000 |
02 Jan 2008 |
1.60870 |
| 1198108800 |
20 Dec 2007 |
1.57980 |
| 1197936000 |
18 Dec 2007 |
1.58710 |
| 1197849600 |
17 Dec 2007 |
1.59860 |
| 1197590400 |
14 Dec 2007 |
1.60150 |
| 1197504000 |
13 Dec 2007 |
1.60340 |
| 1197331200 |
11 Dec 2007 |
1.62160 |
| 1197244800 |
10 Dec 2007 |
1.63040 |
| 1196985600 |
07 Dec 2007 |
1.62750 |
| 1196899200 |
06 Dec 2007 |
1.61900 |
| 1196812800 |
05 Dec 2007 |
1.61830 |
| 1196726400 |
04 Dec 2007 |
1.58730 |
| 1196640000 |
03 Dec 2007 |
1.62440 |
| 1196380800 |
30 Nov 2007 |
1.62350 |
| 1196294400 |
29 Nov 2007 |
1.60540 |
| 1196208000 |
28 Nov 2007 |
1.55680 |
| 1196121600 |
27 Nov 2007 |
1.55190 |
| 1196035200 |
26 Nov 2007 |
1.61070 |
| 1195776000 |
23 Nov 2007 |
1.63560 |
| 1195689600 |
22 Nov 2007 |
1.64470 |
| 1195603200 |
21 Nov 2007 |
1.64580 |
| 1195516800 |
20 Nov 2007 |
1.66220 |
| 1195430400 |
19 Nov 2007 |
1.67260 |
| 1195171200 |
16 Nov 2007 |
1.68480 |
| 1195084800 |
15 Nov 2007 |
1.69520 |
| 1194998400 |
14 Nov 2007 |
1.69490 |
| 1194912000 |
13 Nov 2007 |
1.69050 |
| 1194825600 |
12 Nov 2007 |
1.69280 |
| 1194566400 |
09 Nov 2007 |
1.70250 |
| 1194480000 |
08 Nov 2007 |
1.69530 |
| 1194393600 |
07 Nov 2007 |
1.69690 |
| 1194307200 |
06 Nov 2007 |
1.69300 |
| 1194220800 |
05 Nov 2007 |
1.69210 |
| 1193961600 |
02 Nov 2007 |
1.69590 |
| 1193875200 |
01 Nov 2007 |
1.70860 |
| 1193788800 |
31 Oct 2007 |
1.70700 |
| 1193702400 |
30 Oct 2007 |
1.70220 |
| 1193616000 |
29 Oct 2007 |
1.70110 |
| 1193356800 |
26 Oct 2007 |
1.69430 |
| 1193270400 |
25 Oct 2007 |
1.69450 |
| 1193184000 |
24 Oct 2007 |
1.69360 |
| 1193097600 |
23 Oct 2007 |
1.68900 |
| 1193011200 |
22 Oct 2007 |
1.68180 |
| 1192665600 |
18 Oct 2007 |
1.69270 |
| 1192579200 |
17 Oct 2007 |
1.67690 |
| 1192492800 |
16 Oct 2007 |
1.69100 |
| 1192406400 |
15 Oct 2007 |
1.69310 |
| 1192147200 |
12 Oct 2007 |
1.69440 |
| 1192060800 |
11 Oct 2007 |
1.69750 |
| 1191888000 |
09 Oct 2007 |
1.68570 |
| 1191801600 |
08 Oct 2007 |
1.68980 |
| 1191542400 |
05 Oct 2007 |
1.69010 |
| 1191456000 |
04 Oct 2007 |
1.69040 |
| 1191369600 |
03 Oct 2007 |
1.68160 |
| 1191283200 |
02 Oct 2007 |
1.69040 |
| 1191196800 |
01 Oct 2007 |
1.68630 |
| 1190937600 |
28 Sep 2007 |
1.68430 |
| 1190851200 |
27 Sep 2007 |
1.68550 |
| 1190764800 |
26 Sep 2007 |
1.69290 |
| 1190678400 |
25 Sep 2007 |
1.68570 |
| 1190592000 |
24 Sep 2007 |
1.68520 |
| 1190332800 |
21 Sep 2007 |
1.68230 |
| 1190246400 |
20 Sep 2007 |
1.68050 |
| 1190160000 |
19 Sep 2007 |
1.66540 |
| 1190073600 |
18 Sep 2007 |
1.65410 |
| 1189987200 |
17 Sep 2007 |
1.65840 |
| 1189728000 |
14 Sep 2007 |
1.65300 |
| 1189641600 |
13 Sep 2007 |
1.65310 |
| 1189555200 |
12 Sep 2007 |
1.65720 |
| 1189468800 |
11 Sep 2007 |
1.65310 |
| 1189382400 |
10 Sep 2007 |
1.65060 |
| 1189123200 |
07 Sep 2007 |
1.64490 |
| 1189036800 |
06 Sep 2007 |
1.64500 |
| 1188950400 |
05 Sep 2007 |
1.63050 |
| 1188864000 |
04 Sep 2007 |
1.63180 |
| 1188777600 |
03 Sep 2007 |
1.63610 |
| 1188518400 |
31 Aug 2007 |
1.63330 |
| 1188432000 |
30 Aug 2007 |
1.63520 |
| 1188345600 |
29 Aug 2007 |
1.62500 |
| 1188259200 |
28 Aug 2007 |
1.63330 |
| 1188172800 |
27 Aug 2007 |
1.63960 |
| 1187913600 |
24 Aug 2007 |
1.63220 |
| 1187827200 |
23 Aug 2007 |
1.63820 |
| 1187740800 |
22 Aug 2007 |
1.63450 |
| 1187654400 |
21 Aug 2007 |
1.63590 |
| 1187568000 |
20 Aug 2007 |
1.66080 |
| 1187308800 |
17 Aug 2007 |
1.63070 |
| 1187222400 |
16 Aug 2007 |
1.62350 |
| 1187136000 |
15 Aug 2007 |
1.64100 |
| 1187049600 |
14 Aug 2007 |
1.63780 |
| 1186963200 |
13 Aug 2007 |
1.64000 |
| 1186704000 |
10 Aug 2007 |
1.63670 |
| 1186617600 |
09 Aug 2007 |
1.64730 |
| 1186531200 |
08 Aug 2007 |
1.63870 |
| 1186358400 |
06 Aug 2007 |
1.63920 |
| 1186099200 |
03 Aug 2007 |
1.65340 |
| 1186012800 |
02 Aug 2007 |
1.65940 |
| 1185926400 |
01 Aug 2007 |
1.66460 |
| 1185840000 |
31 Jul 2007 |
1.66820 |
| 1185753600 |
30 Jul 2007 |
1.66890 |
| 1185494400 |
27 Jul 2007 |
1.67670 |
| 1185408000 |
26 Jul 2007 |
1.68780 |
| 1185321600 |
25 Jul 2007 |
1.68250 |
| 1185235200 |
24 Jul 2007 |
1.67570 |
| 1185148800 |
23 Jul 2007 |
1.66280 |
| 1184889600 |
20 Jul 2007 |
1.66390 |
| 1184803200 |
19 Jul 2007 |
1.66250 |
| 1184716800 |
18 Jul 2007 |
1.66190 |
| 1184630400 |
17 Jul 2007 |
1.65520 |
| 1184544000 |
16 Jul 2007 |
1.65410 |
| 1184284800 |
13 Jul 2007 |
1.65020 |
| 1184198400 |
12 Jul 2007 |
1.65470 |
| 1184112000 |
11 Jul 2007 |
1.65390 |
| 1184025600 |
10 Jul 2007 |
1.65210 |
| 1183939200 |
09 Jul 2007 |
1.65340 |
| 1183680000 |
06 Jul 2007 |
1.65160 |
| 1183593600 |
05 Jul 2007 |
1.64840 |
| 1183507200 |
04 Jul 2007 |
1.64260 |
| 1183420800 |
03 Jul 2007 |
1.64420 |
| 1183334400 |
02 Jul 2007 |
1.64030 |
| 1183075200 |
29 Jun 2007 |
1.63280 |
| 1182988800 |
28 Jun 2007 |
1.62060 |
| 1182902400 |
27 Jun 2007 |
1.61320 |
| 1182816000 |
26 Jun 2007 |
1.61910 |
| 1182729600 |
25 Jun 2007 |
1.63190 |
| 1182470400 |
22 Jun 2007 |
1.63820 |
| 1182384000 |
21 Jun 2007 |
1.62920 |
| 1182297600 |
20 Jun 2007 |
1.62890 |
| 1182211200 |
19 Jun 2007 |
1.63950 |
| 1182124800 |
18 Jun 2007 |
1.62850 |
| 1181865600 |
15 Jun 2007 |
1.61920 |
| 1181779200 |
14 Jun 2007 |
1.62670 |
| 1181692800 |
13 Jun 2007 |
1.63360 |
| 1181606400 |
12 Jun 2007 |
1.64960 |
| 1181520000 |
11 Jun 2007 |
1.62320 |
| 1181260800 |
08 Jun 2007 |
1.62180 |
| 1181174400 |
07 Jun 2007 |
1.64120 |
| 1181088000 |
06 Jun 2007 |
1.64710 |
| 1181001600 |
05 Jun 2007 |
1.65030 |
| 1180915200 |
04 Jun 2007 |
1.65490 |
| 1180569600 |
31 May 2007 |
1.64270 |
| 1180483200 |
30 May 2007 |
1.64840 |
| 1180396800 |
29 May 2007 |
1.65480 |
| 1180310400 |
28 May 2007 |
1.65830 |
| 1180051200 |
25 May 2007 |
1.64500 |
| 1179964800 |
24 May 2007 |
1.64790 |
| 1179878400 |
23 May 2007 |
1.64600 |
| 1179792000 |
22 May 2007 |
1.64640 |
| 1179705600 |
21 May 2007 |
1.64590 |
| 1179446400 |
18 May 2007 |
1.64210 |
| 1179360000 |
17 May 2007 |
1.64150 |
| 1179273600 |
16 May 2007 |
1.65110 |
| 1179187200 |
15 May 2007 |
1.64130 |
| 1179100800 |
14 May 2007 |
1.63680 |
| 1178841600 |
11 May 2007 |
1.62700 |
| 1178755200 |
10 May 2007 |
1.64100 |
| 1178668800 |
09 May 2007 |
1.64670 |
| 1178582400 |
08 May 2007 |
1.65320 |
| 1178496000 |
07 May 2007 |
1.66980 |
| 1178236800 |
04 May 2007 |
1.65440 |
| 1178150400 |
03 May 2007 |
1.64350 |
| 1178064000 |
02 May 2007 |
1.65040 |
| 1177891200 |
30 Apr 2007 |
1.65370 |
| 1177632000 |
27 Apr 2007 |
1.66880 |
| 1177545600 |
26 Apr 2007 |
1.67530 |
| 1177459200 |
25 Apr 2007 |
1.66670 |
| 1177372800 |
24 Apr 2007 |
1.64410 |
| 1177286400 |
23 Apr 2007 |
1.63950 |
| 1177027200 |
20 Apr 2007 |
1.62890 |
| 1176940800 |
19 Apr 2007 |
1.62480 |
| 1176854400 |
18 Apr 2007 |
1.63590 |
| 1176768000 |
17 Apr 2007 |
1.64160 |
| 1176681600 |
16 Apr 2007 |
1.62820 |
| 1176422400 |
13 Apr 2007 |
1.60200 |
| 1176336000 |
12 Apr 2007 |
1.59860 |
| 1176249600 |
11 Apr 2007 |
1.59920 |
| 1176163200 |
10 Apr 2007 |
1.61070 |
| 1175731200 |
05 Apr 2007 |
1.60670 |
| 1175644800 |
04 Apr 2007 |
1.60000 |
| 1175558400 |
03 Apr 2007 |
1.58980 |
| 1175472000 |
02 Apr 2007 |
1.58910 |
| 1175212800 |
30 Mar 2007 |
1.57890 |
| 1175126400 |
29 Mar 2007 |
1.52440 |
| 1175040000 |
28 Mar 2007 |
1.59570 |
| 1174953600 |
27 Mar 2007 |
1.53910 |
| 1174867200 |
26 Mar 2007 |
1.58770 |
| 1174608000 |
23 Mar 2007 |
1.57970 |
| 1174521600 |
22 Mar 2007 |
1.58620 |
| 1174435200 |
21 Mar 2007 |
1.58710 |
| 1174348800 |
20 Mar 2007 |
1.58060 |
| 1174262400 |
19 Mar 2007 |
1.57720 |
| 1174003200 |
16 Mar 2007 |
1.57360 |
| 1173916800 |
15 Mar 2007 |
1.57210 |
| 1173830400 |
14 Mar 2007 |
1.56970 |
| 1173744000 |
13 Mar 2007 |
1.57030 |
| 1173657600 |
12 Mar 2007 |
1.57020 |
| 1173398400 |
09 Mar 2007 |
1.57320 |
| 1173312000 |
08 Mar 2007 |
1.56520 |
| 1173225600 |
07 Mar 2007 |
1.56270 |
| 1173139200 |
06 Mar 2007 |
1.55990 |
| 1173052800 |
05 Mar 2007 |
1.55480 |
| 1172793600 |
02 Mar 2007 |
1.56030 |
| 1172707200 |
01 Mar 2007 |
1.56920 |
| 1172620800 |
28 Feb 2007 |
1.57260 |
| 1172534400 |
27 Feb 2007 |
1.58660 |
| 1172448000 |
26 Feb 2007 |
1.58660 |
| 1172188800 |
23 Feb 2007 |
1.57380 |
| 1172102400 |
22 Feb 2007 |
1.56690 |
| 1172016000 |
21 Feb 2007 |
1.56860 |
| 1171929600 |
20 Feb 2007 |
1.56640 |
| 1171843200 |
19 Feb 2007 |
1.56940 |
| 1171584000 |
16 Feb 2007 |
1.56500 |
| 1171497600 |
15 Feb 2007 |
1.56530 |
| 1171411200 |
14 Feb 2007 |
1.55890 |
| 1171324800 |
13 Feb 2007 |
1.56420 |
| 1171238400 |
12 Feb 2007 |
1.57050 |
| 1170979200 |
09 Feb 2007 |
1.58240 |
| 1170892800 |
08 Feb 2007 |
1.58020 |
| 1170806400 |
07 Feb 2007 |
1.58680 |
| 1170720000 |
06 Feb 2007 |
1.58650 |
| 1170633600 |
05 Feb 2007 |
1.59090 |
| 1170374400 |
02 Feb 2007 |
1.59270 |
| 1170288000 |
01 Feb 2007 |
1.59390 |
| 1170201600 |
31 Jan 2007 |
1.59630 |
| 1170115200 |
30 Jan 2007 |
1.60030 |
| 1170028800 |
29 Jan 2007 |
1.59620 |
| 1169769600 |
26 Jan 2007 |
1.59770 |
| 1169683200 |
25 Jan 2007 |
1.58900 |
| 1169596800 |
24 Jan 2007 |
1.58510 |
| 1169510400 |
23 Jan 2007 |
1.58540 |
| 1169424000 |
22 Jan 2007 |
1.58000 |
| 1169164800 |
19 Jan 2007 |
1.57800 |
| 1169078400 |
18 Jan 2007 |
1.58230 |
| 1168992000 |
17 Jan 2007 |
1.58040 |
| 1168905600 |
16 Jan 2007 |
1.57170 |
| 1168819200 |
15 Jan 2007 |
1.56930 |
| 1168560000 |
12 Jan 2007 |
1.55940 |
| 1168473600 |
11 Jan 2007 |
1.56090 |
| 1168387200 |
10 Jan 2007 |
1.56100 |
| 1168300800 |
09 Jan 2007 |
1.56330 |
| 1168214400 |
08 Jan 2007 |
1.56730 |
| 1167955200 |
05 Jan 2007 |
1.57010 |
| 1167868800 |
04 Jan 2007 |
1.55830 |
| 1167782400 |
03 Jan 2007 |
1.56720 |
| 1167696000 |
02 Jan 2007 |
1.57470 |
| 1167350400 |
29 Dec 2006 |
1.56950 |
| 1167264000 |
28 Dec 2006 |
1.56340 |
| 1167177600 |
27 Dec 2006 |
1.55790 |
| 1166745600 |
22 Dec 2006 |
1.55670 |
| 1166659200 |
21 Dec 2006 |
1.55610 |
| 1166572800 |
20 Dec 2006 |
1.55630 |
| 1166486400 |
19 Dec 2006 |
1.55490 |
| 1166400000 |
18 Dec 2006 |
1.55570 |
| 1166140800 |
15 Dec 2006 |
1.56030 |
| 1166054400 |
14 Dec 2006 |
1.55820 |
| 1165968000 |
13 Dec 2006 |
1.55080 |
| 1165795200 |
11 Dec 2006 |
1.55610 |
| 1165536000 |
08 Dec 2006 |
1.56010 |
| 1165449600 |
07 Dec 2006 |
1.56000 |
| 1165363200 |
06 Dec 2006 |
1.56870 |
| 1165276800 |
05 Dec 2006 |
1.56390 |
| 1165190400 |
04 Dec 2006 |
1.56790 |
| 1164931200 |
01 Dec 2006 |
1.56810 |
| 1164844800 |
30 Nov 2006 |
1.56240 |
| 1164758400 |
29 Nov 2006 |
1.57340 |
| 1164672000 |
28 Nov 2006 |
1.56980 |
| 1164585600 |
27 Nov 2006 |
1.59270 |
| 1164326400 |
24 Nov 2006 |
1.57980 |
| 1164240000 |
23 Nov 2006 |
1.58710 |
| 1164153600 |
22 Nov 2006 |
1.58760 |
| 1164067200 |
21 Nov 2006 |
1.57900 |
| 1163980800 |
20 Nov 2006 |
1.58230 |
| 1163721600 |
17 Nov 2006 |
1.57840 |
| 1163635200 |
16 Nov 2006 |
1.57200 |
| 1163548800 |
15 Nov 2006 |
1.56590 |
| 1163462400 |
14 Nov 2006 |
1.57050 |
| 1163376000 |
13 Nov 2006 |
1.57710 |
| 1163116800 |
10 Nov 2006 |
1.59780 |
| 1163030400 |
09 Nov 2006 |
1.59890 |
| 1162944000 |
08 Nov 2006 |
1.60640 |
| 1162857600 |
07 Nov 2006 |
1.60180 |
| 1162771200 |
06 Nov 2006 |
1.60150 |
| 1162512000 |
03 Nov 2006 |
1.60300 |
| 1162425600 |
02 Nov 2006 |
1.60160 |
| 1162339200 |
01 Nov 2006 |
1.59870 |
| 1162252800 |
31 Oct 2006 |
1.59970 |
| 1162166400 |
30 Oct 2006 |
1.59590 |
| 1161907200 |
27 Oct 2006 |
1.59130 |
| 1161820800 |
26 Oct 2006 |
1.58930 |
| 1161734400 |
25 Oct 2006 |
1.58980 |
| 1161561600 |
23 Oct 2006 |
1.58930 |
| 1161216000 |
19 Oct 2006 |
1.59140 |
| 1161129600 |
18 Oct 2006 |
1.58780 |
| 1161043200 |
17 Oct 2006 |
1.59060 |
| 1160956800 |
16 Oct 2006 |
1.59030 |
| 1160697600 |
13 Oct 2006 |
1.59180 |
| 1160611200 |
12 Oct 2006 |
1.58750 |
| 1160524800 |
11 Oct 2006 |
1.58270 |
| 1160352000 |
09 Oct 2006 |
1.58450 |
| 1160092800 |
06 Oct 2006 |
1.59040 |
| 1160006400 |
05 Oct 2006 |
1.59610 |
| 1159920000 |
04 Oct 2006 |
1.58800 |
| 1159833600 |
03 Oct 2006 |
1.58270 |
| 1159747200 |
02 Oct 2006 |
1.58590 |
| 1159488000 |
29 Sep 2006 |
1.58220 |
| 1159401600 |
28 Sep 2006 |
1.58130 |
| 1159315200 |
27 Sep 2006 |
1.58240 |
| 1159228800 |
26 Sep 2006 |
1.57970 |
| 1159142400 |
25 Sep 2006 |
1.58840 |
| 1158883200 |
22 Sep 2006 |
1.58700 |
| 1158796800 |
21 Sep 2006 |
1.58910 |
| 1158710400 |
20 Sep 2006 |
1.58240 |
| 1158624000 |
19 Sep 2006 |
1.58710 |
| 1158537600 |
18 Sep 2006 |
1.58830 |
| 1158278400 |
15 Sep 2006 |
1.58950 |
| 1158192000 |
14 Sep 2006 |
1.58950 |
| 1158105600 |
13 Sep 2006 |
1.58580 |
| 1158019200 |
12 Sep 2006 |
1.57410 |
| 1157932800 |
11 Sep 2006 |
1.57420 |
| 1157673600 |
08 Sep 2006 |
1.57390 |
| 1157587200 |
07 Sep 2006 |
1.57750 |
| 1157500800 |
06 Sep 2006 |
1.57340 |
| 1157414400 |
05 Sep 2006 |
1.57340 |
| 1157328000 |
04 Sep 2006 |
1.56170 |
| 1157068800 |
01 Sep 2006 |
1.56100 |
| 1156982400 |
31 Aug 2006 |
1.55950 |
| 1156896000 |
30 Aug 2006 |
1.56210 |
| 1156809600 |
29 Aug 2006 |
1.56370 |
| 1156723200 |
28 Aug 2006 |
1.56350 |
| 1156464000 |
25 Aug 2006 |
1.56250 |
| 1156377600 |
24 Aug 2006 |
1.56440 |
| 1156291200 |
23 Aug 2006 |
1.56400 |
| 1156204800 |
22 Aug 2006 |
1.56530 |
| 1156118400 |
21 Aug 2006 |
1.56540 |
| 1155859200 |
18 Aug 2006 |
1.56530 |
| 1155772800 |
17 Aug 2006 |
1.56650 |
| 1155686400 |
16 Aug 2006 |
1.56430 |
| 1155600000 |
15 Aug 2006 |
1.57050 |
| 1155513600 |
14 Aug 2006 |
1.56740 |
| 1155254400 |
11 Aug 2006 |
1.56920 |
| 1155168000 |
10 Aug 2006 |
1.57420 |
| 1155081600 |
09 Aug 2006 |
1.56690 |
| 1154995200 |
08 Aug 2006 |
1.56080 |
| 1154908800 |
07 Aug 2006 |
1.56400 |
| 1154649600 |
04 Aug 2006 |
1.56260 |
| 1154563200 |
03 Aug 2006 |
1.56240 |
| 1154476800 |
02 Aug 2006 |
1.57710 |
| 1154390400 |
01 Aug 2006 |
1.58070 |
| 1154304000 |
31 Jul 2006 |
1.58580 |
| 1154044800 |
28 Jul 2006 |
1.58490 |
| 1153958400 |
27 Jul 2006 |
1.58520 |
| 1153872000 |
26 Jul 2006 |
1.58530 |
| 1153785600 |
25 Jul 2006 |
1.59140 |
| 1153699200 |
24 Jul 2006 |
1.58180 |
| 1153440000 |
21 Jul 2006 |
1.57930 |
| 1153353600 |
20 Jul 2006 |
1.57540 |
| 1153267200 |
19 Jul 2006 |
1.57710 |
| 1153180800 |
18 Jul 2006 |
1.57730 |
| 1153094400 |
17 Jul 2006 |
1.58510 |
| 1152835200 |
14 Jul 2006 |
1.58450 |
| 1152748800 |
13 Jul 2006 |
1.58480 |
| 1152662400 |
12 Jul 2006 |
1.59210 |
| 1152576000 |
11 Jul 2006 |
1.59720 |
| 1152489600 |
10 Jul 2006 |
1.60160 |
| 1152230400 |
07 Jul 2006 |
1.60180 |
| 1152144000 |
06 Jul 2006 |
1.58930 |
| 1152057600 |
05 Jul 2006 |
1.58390 |
| 1151971200 |
04 Jul 2006 |
1.59830 |
| 1151884800 |
03 Jul 2006 |
1.60390 |
| 1151625600 |
30 Jun 2006 |
1.60370 |
| 1151539200 |
29 Jun 2006 |
1.59150 |
| 1151452800 |
28 Jun 2006 |
1.59790 |
| 1151366400 |
27 Jun 2006 |
1.60700 |
| 1151280000 |
26 Jun 2006 |
1.60960 |
| 1151020800 |
23 Jun 2006 |
1.61310 |
| 1150934400 |
22 Jun 2006 |
1.60440 |
| 1150848000 |
21 Jun 2006 |
1.60320 |
| 1150761600 |
20 Jun 2006 |
1.60370 |
| 1150675200 |
19 Jun 2006 |
1.60420 |
| 1150416000 |
16 Jun 2006 |
1.60240 |
| 1150329600 |
15 Jun 2006 |
1.60040 |
| 1150243200 |
14 Jun 2006 |
1.60860 |
| 1150156800 |
13 Jun 2006 |
1.59360 |
| 1150070400 |
12 Jun 2006 |
1.58620 |
| 1149811200 |
09 Jun 2006 |
1.58090 |
| 1149724800 |
08 Jun 2006 |
1.57850 |
| 1149638400 |
07 Jun 2006 |
1.57670 |
| 1149552000 |
06 Jun 2006 |
1.57370 |
| 1149465600 |
05 Jun 2006 |
1.57530 |
| 1149206400 |
02 Jun 2006 |
1.56470 |
| 1149033600 |
31 May 2006 |
1.55580 |
| 1148947200 |
30 May 2006 |
1.56280 |
| 1148860800 |
29 May 2006 |
1.57710 |
| 1148601600 |
26 May 2006 |
1.57940 |
| 1148515200 |
25 May 2006 |
1.56960 |
| 1148428800 |
24 May 2006 |
1.58930 |
| 1148342400 |
23 May 2006 |
1.59250 |
| 1148256000 |
22 May 2006 |
1.58560 |
| 1147996800 |
19 May 2006 |
1.59400 |
| 1147910400 |
18 May 2006 |
1.58750 |
| 1147824000 |
17 May 2006 |
1.58930 |
| 1147737600 |
16 May 2006 |
1.57710 |
| 1147651200 |
15 May 2006 |
1.58320 |
| 1147392000 |
12 May 2006 |
1.58790 |
| 1147305600 |
11 May 2006 |
1.58840 |
| 1147219200 |
10 May 2006 |
1.58540 |
| 1147132800 |
09 May 2006 |
1.58500 |
| 1147046400 |
08 May 2006 |
1.58760 |
| 1146787200 |
05 May 2006 |
1.58490 |
| 1146700800 |
04 May 2006 |
1.58250 |
| 1146614400 |
03 May 2006 |
1.58990 |
| 1146528000 |
02 May 2006 |
1.58920 |
| 1146182400 |
28 Apr 2006 |
1.58540 |
| 1146096000 |
27 Apr 2006 |
1.58680 |
| 1146009600 |
26 Apr 2006 |
1.58960 |
| 1145923200 |
25 Apr 2006 |
1.59500 |
| 1145836800 |
24 Apr 2006 |
1.59080 |
| 1145491200 |
20 Apr 2006 |
1.58170 |
| 1145404800 |
19 Apr 2006 |
1.58140 |
| 1145318400 |
18 Apr 2006 |
1.58250 |
| 1144886400 |
13 Apr 2006 |
1.57620 |
| 1144800000 |
12 Apr 2006 |
1.59350 |
| 1144713600 |
11 Apr 2006 |
1.59680 |
| 1144627200 |
10 Apr 2006 |
1.59470 |
| 1144368000 |
07 Apr 2006 |
1.59680 |
| 1144281600 |
06 Apr 2006 |
1.59930 |
| 1144195200 |
05 Apr 2006 |
1.60610 |
| 1144108800 |
04 Apr 2006 |
1.60980 |
| 1144022400 |
03 Apr 2006 |
1.60800 |
| 1143763200 |
31 Mar 2006 |
1.61190 |
| 1143676800 |
30 Mar 2006 |
1.61580 |
| 1143590400 |
29 Mar 2006 |
1.61930 |
| 1143504000 |
28 Mar 2006 |
1.62150 |
| 1143417600 |
27 Mar 2006 |
1.62160 |
| 1143158400 |
24 Mar 2006 |
1.62010 |
| 1143072000 |
23 Mar 2006 |
1.62410 |
| 1142985600 |
22 Mar 2006 |
1.62640 |
| 1142899200 |
21 Mar 2006 |
1.63050 |
| 1142812800 |
20 Mar 2006 |
1.62780 |
| 1142553600 |
17 Mar 2006 |
1.62940 |
| 1142467200 |
16 Mar 2006 |
1.63170 |
| 1142380800 |
15 Mar 2006 |
1.62980 |
| 1142294400 |
14 Mar 2006 |
1.62980 |
| 1142208000 |
13 Mar 2006 |
1.62700 |
| 1141948800 |
10 Mar 2006 |
1.62790 |
| 1141862400 |
09 Mar 2006 |
1.61550 |
| 1141776000 |
08 Mar 2006 |
1.62090 |
| 1141689600 |
07 Mar 2006 |
1.62440 |
| 1141603200 |
06 Mar 2006 |
1.62550 |
| 1141344000 |
03 Mar 2006 |
1.63070 |
| 1141257600 |
02 Mar 2006 |
1.63170 |
| 1141171200 |
01 Mar 2006 |
1.63830 |
| 1141084800 |
28 Feb 2006 |
1.64390 |
| 1140998400 |
27 Feb 2006 |
1.64420 |
| 1140739200 |
24 Feb 2006 |
1.63430 |
| 1140652800 |
23 Feb 2006 |
1.62170 |
| 1140566400 |
22 Feb 2006 |
1.62210 |
| 1140480000 |
21 Feb 2006 |
1.62150 |
| 1140393600 |
20 Feb 2006 |
1.61990 |
| 1140134400 |
17 Feb 2006 |
1.61830 |
| 1140048000 |
16 Feb 2006 |
1.61970 |
| 1139961600 |
15 Feb 2006 |
1.62080 |
| 1139875200 |
14 Feb 2006 |
1.61910 |
| 1139788800 |
13 Feb 2006 |
1.61640 |
| 1139529600 |
10 Feb 2006 |
1.61820 |
| 1139443200 |
09 Feb 2006 |
1.62110 |
| 1139356800 |
08 Feb 2006 |
1.60950 |
| 1139270400 |
07 Feb 2006 |
1.60880 |
| 1139184000 |
06 Feb 2006 |
1.61070 |
| 1138924800 |
03 Feb 2006 |
1.61700 |
| 1138838400 |
02 Feb 2006 |
1.61530 |
| 1138752000 |
01 Feb 2006 |
1.61890 |
| 1138665600 |
31 Jan 2006 |
1.63340 |
| 1138579200 |
30 Jan 2006 |
1.63180 |
| 1138320000 |
27 Jan 2006 |
1.62380 |
| 1138233600 |
26 Jan 2006 |
1.62650 |
| 1138147200 |
25 Jan 2006 |
1.61600 |
| 1138060800 |
24 Jan 2006 |
1.62880 |
| 1137974400 |
23 Jan 2006 |
1.63740 |
| 1137715200 |
20 Jan 2006 |
1.62280 |
| 1137628800 |
19 Jan 2006 |
1.62070 |
| 1137542400 |
18 Jan 2006 |
1.61400 |
| 1137456000 |
17 Jan 2006 |
1.62460 |
| 1137369600 |
16 Jan 2006 |
1.63370 |
| 1137110400 |
13 Jan 2006 |
1.63300 |
| 1137024000 |
12 Jan 2006 |
1.63600 |
| 1136937600 |
11 Jan 2006 |
1.63730 |
| 1136851200 |
10 Jan 2006 |
1.63310 |
| 1136764800 |
09 Jan 2006 |
1.64450 |
| 1136505600 |
06 Jan 2006 |
1.63910 |
| 1136419200 |
05 Jan 2006 |
1.63210 |
| 1136332800 |
04 Jan 2006 |
1.62130 |
| 1136246400 |
03 Jan 2006 |
1.61240 |
| 1135900800 |
30 Dec 2005 |
1.60890 |
| 1135814400 |
29 Dec 2005 |
1.60010 |
| 1135728000 |
28 Dec 2005 |
1.60660 |
| 1135641600 |
27 Dec 2005 |
1.60890 |
| 1135296000 |
23 Dec 2005 |
1.61380 |
| 1135209600 |
22 Dec 2005 |
1.60740 |
| 1135123200 |
21 Dec 2005 |
1.60180 |
| 1135036800 |
20 Dec 2005 |
1.61640 |
| 1134950400 |
19 Dec 2005 |
1.61440 |
| 1134691200 |
16 Dec 2005 |
1.61020 |
| 1134604800 |
15 Dec 2005 |
1.60450 |
| 1134518400 |
14 Dec 2005 |
1.60790 |
| 1134432000 |
13 Dec 2005 |
1.60430 |
| 1134086400 |
09 Dec 2005 |
1.60290 |
| 1134000000 |
08 Dec 2005 |
1.58660 |
| 1133913600 |
07 Dec 2005 |
1.59400 |
| 1133827200 |
06 Dec 2005 |
1.59690 |
| 1133740800 |
05 Dec 2005 |
1.59940 |
| 1133481600 |
02 Dec 2005 |
1.60440 |
| 1133395200 |
01 Dec 2005 |
1.60660 |
| 1133308800 |
30 Nov 2005 |
1.62080 |
| 1133222400 |
29 Nov 2005 |
1.63040 |
| 1133136000 |
28 Nov 2005 |
1.63240 |
| 1132876800 |
25 Nov 2005 |
1.63940 |
| 1132790400 |
24 Nov 2005 |
1.63800 |
| 1132704000 |
23 Nov 2005 |
1.63570 |
| 1132272000 |
18 Nov 2005 |
1.64120 |
| 1132185600 |
17 Nov 2005 |
1.63370 |
| 1132099200 |
16 Nov 2005 |
1.63300 |
| 1132012800 |
15 Nov 2005 |
1.65630 |
| 1131926400 |
14 Nov 2005 |
1.65100 |
| 1131667200 |
11 Nov 2005 |
1.64640 |
| 1131580800 |
10 Nov 2005 |
1.63740 |
| 1131494400 |
09 Nov 2005 |
1.63040 |
| 1131408000 |
08 Nov 2005 |
1.61680 |
| 1131321600 |
07 Nov 2005 |
1.61720 |
| 1130976000 |
03 Nov 2005 |
1.63080 |
| 1130889600 |
02 Nov 2005 |
1.63350 |
| 1130803200 |
01 Nov 2005 |
1.63520 |
| 1130716800 |
31 Oct 2005 |
1.63070 |
| 1130457600 |
28 Oct 2005 |
1.63200 |
| 1130371200 |
27 Oct 2005 |
1.63370 |
| 1130284800 |
26 Oct 2005 |
1.63420 |
| 1130198400 |
25 Oct 2005 |
1.63110 |
| 1130112000 |
24 Oct 2005 |
1.63060 |
| 1129852800 |
21 Oct 2005 |
1.63590 |
| 1129680000 |
19 Oct 2005 |
1.63420 |
| 1129593600 |
18 Oct 2005 |
1.63840 |
| 1129507200 |
17 Oct 2005 |
1.64810 |
| 1129248000 |
14 Oct 2005 |
1.64540 |
| 1129161600 |
13 Oct 2005 |
1.64200 |
| 1129075200 |
12 Oct 2005 |
1.63920 |
| 1128988800 |
11 Oct 2005 |
1.63670 |
| 1128643200 |
07 Oct 2005 |
1.65720 |
| 1128556800 |
06 Oct 2005 |
1.65840 |
| 1128470400 |
05 Oct 2005 |
1.65880 |
| 1128384000 |
04 Oct 2005 |
1.67230 |
| 1128297600 |
03 Oct 2005 |
1.67980 |
| 1128038400 |
30 Sep 2005 |
1.68470 |
| 1127952000 |
29 Sep 2005 |
1.66440 |
| 1127865600 |
28 Sep 2005 |
1.66170 |
| 1127779200 |
27 Sep 2005 |
1.66600 |
| 1127692800 |
26 Sep 2005 |
1.65740 |
| 1127433600 |
23 Sep 2005 |
1.65490 |
| 1127347200 |
22 Sep 2005 |
1.67990 |
| 1127260800 |
21 Sep 2005 |
1.67370 |
| 1127174400 |
20 Sep 2005 |
1.66430 |
| 1127088000 |
19 Sep 2005 |
1.67430 |
| 1126828800 |
16 Sep 2005 |
1.68650 |
| 1126742400 |
15 Sep 2005 |
1.68590 |
| 1126656000 |
14 Sep 2005 |
1.69790 |
| 1126569600 |
13 Sep 2005 |
1.70190 |
| 1126483200 |
12 Sep 2005 |
1.69720 |
| 1126224000 |
09 Sep 2005 |
1.69940 |
| 1126137600 |
08 Sep 2005 |
1.70390 |
| 1126051200 |
07 Sep 2005 |
1.70510 |
| 1125964800 |
06 Sep 2005 |
1.70750 |
| 1125878400 |
05 Sep 2005 |
1.71220 |
| 1125619200 |
02 Sep 2005 |
1.72170 |
| 1125532800 |
01 Sep 2005 |
1.71750 |
| 1125446400 |
31 Aug 2005 |
1.71870 |
| 1125360000 |
30 Aug 2005 |
1.71880 |
| 1125273600 |
29 Aug 2005 |
1.72910 |
| 1125014400 |
26 Aug 2005 |
1.73020 |
| 1124928000 |
25 Aug 2005 |
1.72920 |
| 1124841600 |
24 Aug 2005 |
1.73210 |
| 1124755200 |
23 Aug 2005 |
1.73430 |
| 1124668800 |
22 Aug 2005 |
1.73710 |
| 1124409600 |
19 Aug 2005 |
1.73810 |
| 1124323200 |
18 Aug 2005 |
1.73900 |
| 1124236800 |
17 Aug 2005 |
1.74160 |
| 1124150400 |
16 Aug 2005 |
1.74090 |
| 1124064000 |
15 Aug 2005 |
1.74850 |
| 1123804800 |
12 Aug 2005 |
1.73680 |
| 1123718400 |
11 Aug 2005 |
1.73550 |
| 1123632000 |
10 Aug 2005 |
1.73510 |
| 1123545600 |
09 Aug 2005 |
1.74110 |
| 1123459200 |
08 Aug 2005 |
1.73940 |
| 1123200000 |
05 Aug 2005 |
1.74780 |
| 1123113600 |
04 Aug 2005 |
1.74830 |
| 1123027200 |
03 Aug 2005 |
1.74770 |
| 1122940800 |
02 Aug 2005 |
1.75040 |
| 1122854400 |
01 Aug 2005 |
1.75050 |
| 1122595200 |
29 Jul 2005 |
1.74800 |
| 1122508800 |
28 Jul 2005 |
1.75130 |
| 1122422400 |
27 Jul 2005 |
1.75270 |
| 1122336000 |
26 Jul 2005 |
1.74890 |
| 1122249600 |
25 Jul 2005 |
1.75030 |
| 1121990400 |
22 Jul 2005 |
1.75710 |
| 1121904000 |
21 Jul 2005 |
1.75250 |
| 1121817600 |
20 Jul 2005 |
1.75190 |
| 1121731200 |
19 Jul 2005 |
1.75190 |
| 1121644800 |
18 Jul 2005 |
1.75240 |
| 1121385600 |
15 Jul 2005 |
1.74920 |
| 1121299200 |
14 Jul 2005 |
1.75180 |
| 1121212800 |
13 Jul 2005 |
1.75330 |
| 1121126400 |
12 Jul 2005 |
1.75220 |
| 1121040000 |
11 Jul 2005 |
1.74990 |
| 1120780800 |
08 Jul 2005 |
1.74660 |
| 1120694400 |
07 Jul 2005 |
1.74840 |
| 1120608000 |
06 Jul 2005 |
1.75370 |
| 1120521600 |
05 Jul 2005 |
1.75190 |
| 1120435200 |
04 Jul 2005 |
1.75280 |
| 1120176000 |
01 Jul 2005 |
1.75010 |
| 1120089600 |
30 Jun 2005 |
1.75120 |
| 1120003200 |
29 Jun 2005 |
1.74670 |
| 1119916800 |
28 Jun 2005 |
1.75570 |
| 1119830400 |
27 Jun 2005 |
1.75710 |
| 1119571200 |
24 Jun 2005 |
1.75310 |
| 1119484800 |
23 Jun 2005 |
1.75480 |
| 1119398400 |
22 Jun 2005 |
1.75760 |
| 1119312000 |
21 Jun 2005 |
1.75690 |
| 1119225600 |
20 Jun 2005 |
1.76370 |
| 1118966400 |
17 Jun 2005 |
1.76580 |
| 1118880000 |
16 Jun 2005 |
1.76490 |
| 1118793600 |
15 Jun 2005 |
1.75860 |
| 1118707200 |
14 Jun 2005 |
1.75770 |
| 1118620800 |
13 Jun 2005 |
1.75850 |
| 1118361600 |
10 Jun 2005 |
1.76060 |
| 1118275200 |
09 Jun 2005 |
1.76400 |
| 1118188800 |
08 Jun 2005 |
1.76850 |
| 1118102400 |
07 Jun 2005 |
1.76870 |
| 1118016000 |
06 Jun 2005 |
1.76430 |
| 1117756800 |
03 Jun 2005 |
1.76350 |
| 1117670400 |
02 Jun 2005 |
1.76650 |
| 1117497600 |
31 May 2005 |
1.76750 |
| 1117411200 |
30 May 2005 |
1.77170 |
| 1117152000 |
27 May 2005 |
1.75970 |
| 1117065600 |
26 May 2005 |
1.75930 |
| 1116979200 |
25 May 2005 |
1.75880 |
| 1116892800 |
24 May 2005 |
1.75660 |
| 1116806400 |
23 May 2005 |
1.75450 |
| 1116547200 |
20 May 2005 |
1.75570 |
| 1116460800 |
19 May 2005 |
1.75860 |
| 1116374400 |
18 May 2005 |
1.75510 |
| 1116288000 |
17 May 2005 |
1.75740 |
| 1116201600 |
16 May 2005 |
1.75710 |
| 1115942400 |
13 May 2005 |
1.75780 |
| 1115856000 |
12 May 2005 |
1.75190 |
| 1115769600 |
11 May 2005 |
1.74060 |
| 1115683200 |
10 May 2005 |
1.74340 |
| 1115596800 |
09 May 2005 |
1.75240 |
| 1115337600 |
06 May 2005 |
1.75930 |
| 1115251200 |
05 May 2005 |
1.75890 |
| 1115164800 |
04 May 2005 |
1.75820 |
| 1115078400 |
03 May 2005 |
1.75720 |
| 1114732800 |
29 Apr 2005 |
1.75450 |
| 1114646400 |
28 Apr 2005 |
1.75290 |
| 1114560000 |
27 Apr 2005 |
1.75520 |
| 1114473600 |
26 Apr 2005 |
1.75620 |
| 1114387200 |
25 Apr 2005 |
1.75280 |
| 1114128000 |
22 Apr 2005 |
1.75460 |
| 1114041600 |
21 Apr 2005 |
1.74370 |
| 1113955200 |
20 Apr 2005 |
1.74260 |
| 1113868800 |
19 Apr 2005 |
1.73820 |
| 1113782400 |
18 Apr 2005 |
1.73720 |
| 1113523200 |
15 Apr 2005 |
1.73500 |
| 1113436800 |
14 Apr 2005 |
1.73690 |
| 1113350400 |
13 Apr 2005 |
1.74060 |
| 1113264000 |
12 Apr 2005 |
1.74200 |
| 1113177600 |
11 Apr 2005 |
1.73880 |
| 1112745600 |
06 Apr 2005 |
1.74480 |
| 1112659200 |
05 Apr 2005 |
1.72670 |
| 1112572800 |
04 Apr 2005 |
1.71200 |
| 1112313600 |
01 Apr 2005 |
1.71440 |
| 1112227200 |
31 Mar 2005 |
1.71460 |
| 1112140800 |
30 Mar 2005 |
1.70730 |
| 1112054400 |
29 Mar 2005 |
1.69650 |
| 1111622400 |
24 Mar 2005 |
1.68830 |
| 1111536000 |
23 Mar 2005 |
1.68860 |
| 1111449600 |
22 Mar 2005 |
1.68470 |
| 1111363200 |
21 Mar 2005 |
1.68690 |
| 1111104000 |
18 Mar 2005 |
1.71150 |
| 1111017600 |
17 Mar 2005 |
1.71440 |
| 1110931200 |
16 Mar 2005 |
1.71410 |
| 1110844800 |
15 Mar 2005 |
1.71710 |
| 1110758400 |
14 Mar 2005 |
1.71780 |
| 1110499200 |
11 Mar 2005 |
1.71470 |
| 1110412800 |
10 Mar 2005 |
1.71310 |
| 1110326400 |
09 Mar 2005 |
1.71130 |
| 1110240000 |
08 Mar 2005 |
1.73240 |
| 1110153600 |
07 Mar 2005 |
1.73220 |
| 1109894400 |
04 Mar 2005 |
1.73180 |
| 1109808000 |
03 Mar 2005 |
1.74720 |
| 1109721600 |
02 Mar 2005 |
1.74430 |
| 1109635200 |
01 Mar 2005 |
1.73910 |
| 1109548800 |
28 Feb 2005 |
1.72880 |
| 1109289600 |
25 Feb 2005 |
1.73560 |
| 1109203200 |
24 Feb 2005 |
1.75200 |
| 1109116800 |
23 Feb 2005 |
1.75560 |
| 1109030400 |
22 Feb 2005 |
1.74900 |
| 1108944000 |
21 Feb 2005 |
1.74510 |
| 1108684800 |
18 Feb 2005 |
1.75130 |
| 1108598400 |
17 Feb 2005 |
1.74940 |
| 1108512000 |
16 Feb 2005 |
1.75330 |
| 1108425600 |
15 Feb 2005 |
1.76240 |
| 1108339200 |
14 Feb 2005 |
1.76530 |
| 1108080000 |
11 Feb 2005 |
1.77660 |
| 1107993600 |
10 Feb 2005 |
1.78010 |
| 1107907200 |
09 Feb 2005 |
1.78490 |
| 1107820800 |
08 Feb 2005 |
1.76970 |
| 1107734400 |
07 Feb 2005 |
1.77210 |
| 1107475200 |
04 Feb 2005 |
1.77480 |
| 1107388800 |
03 Feb 2005 |
1.77860 |
| 1107302400 |
02 Feb 2005 |
1.77120 |
| 1107216000 |
01 Feb 2005 |
1.76680 |
| 1107129600 |
31 Jan 2005 |
1.75900 |
| 1106870400 |
28 Jan 2005 |
1.75240 |
| 1106784000 |
27 Jan 2005 |
1.76230 |
| 1106697600 |
26 Jan 2005 |
1.76750 |
| 1106611200 |
25 Jan 2005 |
1.76800 |
| 1106524800 |
24 Jan 2005 |
1.77030 |
| 1106265600 |
21 Jan 2005 |
1.77460 |
| 1106179200 |
20 Jan 2005 |
1.78260 |
| 1106092800 |
19 Jan 2005 |
1.78390 |
| 1106006400 |
18 Jan 2005 |
1.78380 |
| 1105920000 |
17 Jan 2005 |
1.77850 |
| 1105660800 |
14 Jan 2005 |
1.77600 |
| 1105574400 |
13 Jan 2005 |
1.78660 |
| 1105488000 |
12 Jan 2005 |
1.78710 |
| 1105401600 |
11 Jan 2005 |
1.78190 |
| 1105315200 |
10 Jan 2005 |
1.78510 |
| 1105056000 |
07 Jan 2005 |
1.79550 |
| 1104969600 |
06 Jan 2005 |
1.79640 |
| 1104883200 |
05 Jan 2005 |
1.80190 |
| 1104796800 |
04 Jan 2005 |
1.80820 |
| 1104710400 |
03 Jan 2005 |
1.81130 |
