STG POUND
-
NUMERIC CODE: 826
-
ALPHABETIC CODE: GBP
-
SYMBOL: £
| Exchange Rate-Timestamp |
Exchange Date |
Exchange Rate |
| 1734642000 |
20 Dec 2024 |
161.39220 |
| 1734555600 |
19 Dec 2024 |
162.67710 |
| 1734469200 |
18 Dec 2024 |
164.22500 |
| 1734382800 |
17 Dec 2024 |
163.65060 |
| 1734296400 |
16 Dec 2024 |
163.38000 |
| 1734037200 |
13 Dec 2024 |
165.11570 |
| 1733864400 |
11 Dec 2024 |
165.02460 |
| 1733778000 |
10 Dec 2024 |
165.23230 |
| 1733432400 |
06 Dec 2024 |
164.73540 |
| 1733346000 |
05 Dec 2024 |
164.33980 |
| 1733259600 |
04 Dec 2024 |
164.47310 |
| 1733173200 |
03 Dec 2024 |
164.11700 |
| 1733086800 |
02 Dec 2024 |
164.65490 |
| 1732827600 |
29 Nov 2024 |
164.82390 |
| 1732741200 |
28 Nov 2024 |
164.20470 |
| 1732654800 |
27 Nov 2024 |
162.92300 |
| 1732568400 |
26 Nov 2024 |
162.58240 |
| 1732482000 |
25 Nov 2024 |
163.13040 |
| 1732222800 |
22 Nov 2024 |
163.91150 |
| 1732136400 |
21 Nov 2024 |
164.07830 |
| 1732050000 |
20 Nov 2024 |
164.26390 |
| 1731963600 |
19 Nov 2024 |
163.63080 |
| 1731877200 |
18 Nov 2024 |
163.67860 |
| 1731618000 |
15 Nov 2024 |
163.95180 |
| 1731531600 |
14 Nov 2024 |
164.79930 |
| 1731445200 |
13 Nov 2024 |
165.47860 |
| 1731358800 |
12 Nov 2024 |
166.27860 |
| 1731272400 |
11 Nov 2024 |
166.90120 |
| 1731013200 |
08 Nov 2024 |
167.56040 |
| 1730926800 |
07 Nov 2024 |
166.99600 |
| 1730840400 |
06 Nov 2024 |
166.63290 |
| 1730754000 |
05 Nov 2024 |
167.44890 |
| 1730667600 |
04 Nov 2024 |
167.87410 |
| 1730322000 |
31 Oct 2024 |
167.32030 |
| 1730235600 |
30 Oct 2024 |
167.95160 |
| 1730149200 |
29 Oct 2024 |
167.81230 |
| 1730062800 |
28 Oct 2024 |
167.83260 |
| 1729803600 |
25 Oct 2024 |
167.49690 |
| 1729717200 |
24 Oct 2024 |
167.02140 |
| 1729630800 |
23 Oct 2024 |
167.83500 |
| 1729544400 |
22 Oct 2024 |
168.00320 |
| 1729198800 |
18 Oct 2024 |
168.24640 |
| 1729112400 |
17 Oct 2024 |
168.06770 |
| 1729026000 |
16 Oct 2024 |
168.92080 |
| 1728939600 |
15 Oct 2024 |
168.60790 |
| 1728853200 |
14 Oct 2024 |
168.74870 |
| 1728594000 |
11 Oct 2024 |
168.57020 |
| 1728421200 |
09 Oct 2024 |
169.14780 |
| 1728334800 |
08 Oct 2024 |
169.16210 |
| 1728248400 |
07 Oct 2024 |
169.40660 |
| 1727989200 |
04 Oct 2024 |
169.65830 |
| 1727902800 |
03 Oct 2024 |
170.35360 |
| 1727816400 |
02 Oct 2024 |
171.45330 |
| 1727730000 |
01 Oct 2024 |
172.84700 |
| 1727643600 |
30 Sep 2024 |
173.02530 |
| 1727298000 |
26 Sep 2024 |
172.62280 |
| 1727211600 |
25 Sep 2024 |
173.28400 |
| 1727125200 |
24 Sep 2024 |
172.40250 |
| 1727038800 |
23 Sep 2024 |
172.04410 |
| 1726779600 |
20 Sep 2024 |
171.67510 |
| 1726693200 |
19 Sep 2024 |
170.89230 |
| 1726606800 |
18 Sep 2024 |
170.11700 |
| 1726520400 |
17 Sep 2024 |
170.74710 |
| 1726434000 |
16 Sep 2024 |
170.05320 |
| 1726174800 |
13 Sep 2024 |
169.85130 |
| 1726088400 |
12 Sep 2024 |
168.54510 |
| 1726002000 |
11 Sep 2024 |
169.29180 |
| 1725915600 |
10 Sep 2024 |
168.96410 |
| 1725829200 |
09 Sep 2024 |
169.46120 |
| 1725570000 |
06 Sep 2024 |
170.23460 |
| 1725483600 |
05 Sep 2024 |
169.89920 |
| 1725397200 |
04 Sep 2024 |
169.42310 |
| 1725310800 |
03 Sep 2024 |
169.55350 |
| 1725224400 |
02 Sep 2024 |
169.66800 |
| 1724965200 |
30 Aug 2024 |
169.93580 |
| 1724878800 |
29 Aug 2024 |
170.37920 |
| 1724792400 |
28 Aug 2024 |
170.96450 |
| 1724706000 |
27 Aug 2024 |
170.38350 |
| 1724360400 |
23 Aug 2024 |
169.19520 |
| 1724274000 |
22 Aug 2024 |
168.89470 |
| 1724187600 |
21 Aug 2024 |
168.02410 |
| 1724101200 |
20 Aug 2024 |
167.54800 |
| 1724014800 |
19 Aug 2024 |
167.19710 |
| 1723755600 |
16 Aug 2024 |
166.31850 |
| 1723669200 |
15 Aug 2024 |
165.92930 |
| 1723582800 |
14 Aug 2024 |
165.77110 |
| 1723496400 |
13 Aug 2024 |
165.30950 |
| 1723410000 |
12 Aug 2024 |
165.35590 |
| 1723150800 |
09 Aug 2024 |
164.83710 |
| 1723064400 |
08 Aug 2024 |
164.27950 |
| 1722978000 |
07 Aug 2024 |
164.64600 |
| 1722891600 |
06 Aug 2024 |
166.16810 |
| 1722805200 |
05 Aug 2024 |
166.60100 |
| 1722546000 |
02 Aug 2024 |
166.05160 |
| 1722459600 |
01 Aug 2024 |
165.80410 |
| 1722373200 |
31 Jul 2024 |
166.84000 |
| 1722286800 |
30 Jul 2024 |
167.77440 |
| 1722200400 |
29 Jul 2024 |
169.40890 |
| 1721941200 |
26 Jul 2024 |
170.53740 |
| 1721854800 |
25 Jul 2024 |
170.45080 |
| 1721768400 |
24 Jul 2024 |
168.97130 |
| 1721682000 |
23 Jul 2024 |
169.19000 |
| 1721595600 |
22 Jul 2024 |
168.83770 |
| 1721336400 |
19 Jul 2024 |
168.81110 |
| 1721250000 |
18 Jul 2024 |
169.06430 |
| 1721163600 |
17 Jul 2024 |
167.87140 |
| 1721077200 |
16 Jul 2024 |
167.98310 |
| 1720990800 |
15 Jul 2024 |
168.08840 |
| 1720731600 |
12 Jul 2024 |
166.88370 |
| 1720645200 |
11 Jul 2024 |
165.50380 |
| 1720558800 |
10 Jul 2024 |
164.72600 |
| 1720472400 |
09 Jul 2024 |
165.05050 |
| 1720386000 |
08 Jul 2024 |
164.38950 |
| 1720126800 |
05 Jul 2024 |
164.03410 |
| 1720040400 |
04 Jul 2024 |
163.99940 |
| 1719954000 |
03 Jul 2024 |
163.10850 |
| 1719867600 |
02 Jul 2024 |
163.62190 |
| 1719781200 |
01 Jul 2024 |
163.74270 |
| 1719522000 |
28 Jun 2024 |
163.90350 |
| 1719435600 |
27 Jun 2024 |
163.22580 |
| 1719349200 |
26 Jun 2024 |
163.34270 |
| 1719262800 |
25 Jun 2024 |
163.42200 |
| 1719176400 |
24 Jun 2024 |
162.50010 |
| 1718917200 |
21 Jun 2024 |
163.09610 |
| 1718830800 |
20 Jun 2024 |
163.74880 |
| 1718744400 |
19 Jun 2024 |
163.68450 |
| 1718658000 |
18 Jun 2024 |
163.33240 |
| 1718312400 |
14 Jun 2024 |
164.11060 |
| 1718226000 |
13 Jun 2024 |
164.12430 |
| 1718139600 |
12 Jun 2024 |
164.37290 |
| 1718053200 |
11 Jun 2024 |
165.11930 |
| 1717966800 |
10 Jun 2024 |
164.64990 |
| 1717707600 |
07 Jun 2024 |
166.15630 |
| 1717621200 |
06 Jun 2024 |
166.84630 |
| 1717534800 |
05 Jun 2024 |
167.29090 |
| 1717448400 |
04 Jun 2024 |
166.58210 |
| 1717362000 |
03 Jun 2024 |
166.21700 |
| 1717102800 |
31 May 2024 |
165.68280 |
| 1717016400 |
30 May 2024 |
167.38920 |
| 1716930000 |
29 May 2024 |
169.56060 |
| 1716843600 |
28 May 2024 |
169.18980 |
| 1716757200 |
27 May 2024 |
168.22100 |
| 1716498000 |
24 May 2024 |
167.79940 |
| 1716411600 |
23 May 2024 |
167.25350 |
| 1716325200 |
22 May 2024 |
166.71880 |
| 1716238800 |
21 May 2024 |
166.72510 |
| 1716152400 |
20 May 2024 |
165.93010 |
| 1715893200 |
17 May 2024 |
165.45690 |
| 1715817600 |
16 May 2024 |
165.51670 |
| 1715731200 |
15 May 2024 |
164.22250 |
| 1715644800 |
14 May 2024 |
164.33000 |
| 1715558400 |
13 May 2024 |
164.16130 |
| 1715212800 |
09 May 2024 |
163.76460 |
| 1715126400 |
08 May 2024 |
166.25790 |
| 1715040000 |
07 May 2024 |
167.03600 |
| 1714953600 |
06 May 2024 |
167.48330 |
| 1714694400 |
03 May 2024 |
166.36220 |
| 1714608000 |
02 May 2024 |
166.82380 |
| 1714435200 |
30 Apr 2024 |
167.05180 |
| 1714348800 |
29 Apr 2024 |
166.74830 |
| 1714089600 |
26 Apr 2024 |
166.37000 |
| 1714003200 |
25 Apr 2024 |
166.06730 |
| 1713916800 |
24 Apr 2024 |
165.16050 |
| 1713830400 |
23 Apr 2024 |
163.33800 |
| 1713744000 |
22 Apr 2024 |
163.20170 |
| 1713484800 |
19 Apr 2024 |
163.20400 |
| 1713398400 |
18 Apr 2024 |
163.81870 |
| 1713312000 |
17 Apr 2024 |
163.21430 |
| 1713225600 |
16 Apr 2024 |
162.66440 |
| 1713139200 |
15 Apr 2024 |
162.57190 |
| 1712880000 |
12 Apr 2024 |
163.87780 |
| 1712793600 |
11 Apr 2024 |
165.68630 |
| 1712620800 |
09 Apr 2024 |
164.82630 |
| 1712534400 |
08 Apr 2024 |
164.09300 |
| 1712275200 |
05 Apr 2024 |
165.71190 |
| 1712188800 |
04 Apr 2024 |
164.91690 |
| 1712102400 |
03 Apr 2024 |
165.13070 |
| 1712016000 |
02 Apr 2024 |
166.22720 |
| 1711584000 |
28 Mar 2024 |
166.54970 |
| 1711497600 |
27 Mar 2024 |
166.58270 |
| 1711411200 |
26 Mar 2024 |
167.42870 |
| 1711324800 |
25 Mar 2024 |
167.30870 |
| 1711065600 |
22 Mar 2024 |
167.96050 |
| 1710979200 |
21 Mar 2024 |
169.10170 |
| 1710892800 |
20 Mar 2024 |
169.40300 |
| 1710806400 |
19 Mar 2024 |
170.37530 |
| 1710720000 |
18 Mar 2024 |
171.37960 |
| 1710460800 |
15 Mar 2024 |
172.34620 |
| 1710374400 |
14 Mar 2024 |
175.93040 |
| 1710288000 |
13 Mar 2024 |
177.06840 |
| 1710201600 |
12 Mar 2024 |
178.85650 |
| 1710115200 |
11 Mar 2024 |
180.48090 |
| 1709856000 |
08 Mar 2024 |
182.21450 |
| 1709769600 |
07 Mar 2024 |
180.76490 |
| 1709683200 |
06 Mar 2024 |
181.43530 |
| 1709596800 |
05 Mar 2024 |
182.44210 |
| 1709510400 |
04 Mar 2024 |
182.18090 |
| 1709251200 |
01 Mar 2024 |
181.75140 |
| 1709164800 |
29 Feb 2024 |
181.87710 |
| 1709078400 |
28 Feb 2024 |
181.80660 |
| 1708992000 |
27 Feb 2024 |
183.01520 |
| 1708905600 |
26 Feb 2024 |
182.44980 |
| 1708646400 |
23 Feb 2024 |
181.74570 |
| 1708560000 |
22 Feb 2024 |
182.06260 |
| 1708473600 |
21 Feb 2024 |
180.76990 |
| 1708387200 |
20 Feb 2024 |
179.89250 |
| 1708300800 |
19 Feb 2024 |
179.43420 |
| 1708041600 |
16 Feb 2024 |
183.52950 |
| 1707955200 |
15 Feb 2024 |
192.55430 |
| 1707868800 |
14 Feb 2024 |
197.48180 |
| 1707782400 |
13 Feb 2024 |
200.17480 |
| 1707696000 |
12 Feb 2024 |
201.38810 |
| 1707436800 |
09 Feb 2024 |
202.00140 |
| 1707350400 |
08 Feb 2024 |
202.34110 |
| 1707264000 |
07 Feb 2024 |
201.36770 |
| 1707177600 |
06 Feb 2024 |
201.34370 |
| 1707091200 |
05 Feb 2024 |
202.39100 |
| 1706832000 |
02 Feb 2024 |
203.30100 |
| 1706745600 |
01 Feb 2024 |
204.18220 |
| 1706659200 |
31 Jan 2024 |
203.79210 |
| 1706572800 |
30 Jan 2024 |
203.95600 |
| 1706486400 |
29 Jan 2024 |
204.63180 |
| 1706227200 |
26 Jan 2024 |
204.23460 |
| 1706140800 |
25 Jan 2024 |
205.31750 |
| 1706054400 |
24 Jan 2024 |
203.65440 |
| 1705968000 |
23 Jan 2024 |
205.39210 |
| 1705881600 |
22 Jan 2024 |
203.21300 |
| 1705622400 |
19 Jan 2024 |
203.61560 |
| 1705536000 |
18 Jan 2024 |
203.36130 |
| 1705449600 |
17 Jan 2024 |
203.25500 |
| 1705363200 |
16 Jan 2024 |
203.80290 |
| 1705276800 |
15 Jan 2024 |
204.76870 |
| 1705017600 |
12 Jan 2024 |
203.23860 |
| 1704931200 |
11 Jan 2024 |
204.04030 |
| 1704844800 |
10 Jan 2024 |
202.45560 |
| 1704758400 |
09 Jan 2024 |
202.46380 |
| 1704672000 |
08 Jan 2024 |
200.17040 |
| 1704412800 |
05 Jan 2024 |
200.19500 |
| 1704240000 |
03 Jan 2024 |
199.09410 |
| 1704153600 |
02 Jan 2024 |
199.84970 |
| 1704153600 |
02 Jan 2024 |
199.09410 |
| 1703808000 |
29 Dec 2023 |
199.80470 |
| 1703721600 |
28 Dec 2023 |
198.96500 |
| 1703635200 |
27 Dec 2023 |
197.15560 |
| 1703203200 |
22 Dec 2023 |
196.14260 |
| 1703116800 |
21 Dec 2023 |
195.82650 |
| 1703030400 |
20 Dec 2023 |
196.41410 |
| 1702944000 |
19 Dec 2023 |
195.14150 |
| 1702857600 |
18 Dec 2023 |
195.82380 |
| 1702598400 |
15 Dec 2023 |
194.99970 |
| 1702512000 |
14 Dec 2023 |
192.16440 |
| 1702425600 |
13 Dec 2023 |
192.84680 |
| 1702252800 |
11 Dec 2023 |
192.88030 |
| 1701993600 |
08 Dec 2023 |
192.75910 |
| 1701907200 |
07 Dec 2023 |
193.20470 |
| 1701820800 |
06 Dec 2023 |
193.59240 |
| 1701734400 |
05 Dec 2023 |
194.26060 |
| 1701648000 |
04 Dec 2023 |
193.87260 |
| 1701388800 |
01 Dec 2023 |
193.79590 |
| 1701302400 |
30 Nov 2023 |
194.45790 |
| 1701216000 |
29 Nov 2023 |
193.31030 |
| 1701129600 |
28 Nov 2023 |
193.19680 |
| 1701043200 |
27 Nov 2023 |
192.21680 |
| 1700784000 |
24 Nov 2023 |
191.64500 |
| 1700697600 |
23 Nov 2023 |
191.30620 |
| 1700611200 |
22 Nov 2023 |
191.29180 |
| 1700524800 |
21 Nov 2023 |
190.16710 |
| 1700438400 |
20 Nov 2023 |
189.35210 |
| 1700179200 |
17 Nov 2023 |
188.95500 |
| 1700092800 |
16 Nov 2023 |
189.52820 |
| 1700006400 |
15 Nov 2023 |
186.78350 |
| 1699920000 |
14 Nov 2023 |
185.51940 |
| 1699574400 |
10 Nov 2023 |
186.09820 |
| 1699488000 |
09 Nov 2023 |
185.79970 |
| 1699401600 |
08 Nov 2023 |
186.27680 |
| 1699315200 |
07 Nov 2023 |
187.47590 |
| 1699228800 |
06 Nov 2023 |
186.32620 |
| 1698969600 |
03 Nov 2023 |
184.29650 |
| 1698883200 |
02 Nov 2023 |
182.72680 |
| 1698796800 |
01 Nov 2023 |
183.26680 |
| 1698710400 |
31 Oct 2023 |
182.72260 |
| 1698624000 |
30 Oct 2023 |
182.68380 |
| 1698364800 |
27 Oct 2023 |
182.04560 |
| 1698278400 |
26 Oct 2023 |
182.37880 |
| 1698192000 |
25 Oct 2023 |
183.05650 |
| 1698105600 |
24 Oct 2023 |
182.54090 |
| 1698019200 |
23 Oct 2023 |
182.08260 |
| 1697673600 |
19 Oct 2023 |
182.30350 |
| 1697587200 |
18 Oct 2023 |
181.72760 |
| 1697500800 |
17 Oct 2023 |
181.94440 |
| 1697414400 |
16 Oct 2023 |
181.97060 |
| 1697155200 |
13 Oct 2023 |
183.17240 |
| 1697068800 |
12 Oct 2023 |
183.27760 |
| 1696982400 |
11 Oct 2023 |
181.52350 |
| 1696809600 |
09 Oct 2023 |
181.65030 |
| 1696550400 |
06 Oct 2023 |
180.46940 |
| 1696464000 |
05 Oct 2023 |
180.72790 |
| 1696377600 |
04 Oct 2023 |
179.20790 |
| 1696291200 |
03 Oct 2023 |
180.25150 |
| 1696204800 |
02 Oct 2023 |
181.46000 |
| 1695945600 |
29 Sep 2023 |
180.55560 |
| 1695859200 |
28 Sep 2023 |
179.63320 |
| 1695772800 |
27 Sep 2023 |
180.06560 |
| 1695686400 |
26 Sep 2023 |
180.38910 |
| 1695600000 |
25 Sep 2023 |
180.82790 |
| 1695340800 |
22 Sep 2023 |
181.01970 |
| 1695254400 |
21 Sep 2023 |
182.28000 |
| 1695168000 |
20 Sep 2023 |
182.44410 |
| 1695081600 |
19 Sep 2023 |
182.05760 |
| 1694995200 |
18 Sep 2023 |
182.29260 |
| 1694736000 |
15 Sep 2023 |
182.38210 |
| 1694649600 |
14 Sep 2023 |
183.24500 |
| 1694563200 |
13 Sep 2023 |
182.66850 |
| 1694476800 |
12 Sep 2023 |
183.38790 |
| 1694390400 |
11 Sep 2023 |
182.60150 |
| 1694131200 |
08 Sep 2023 |
182.16820 |
| 1694044800 |
07 Sep 2023 |
183.34410 |
| 1693958400 |
06 Sep 2023 |
183.28180 |
| 1693872000 |
05 Sep 2023 |
184.08530 |
| 1693785600 |
04 Sep 2023 |
184.73850 |
| 1693526400 |
01 Sep 2023 |
184.51710 |
| 1693440000 |
31 Aug 2023 |
184.63710 |
| 1693353600 |
30 Aug 2023 |
182.71440 |
| 1693267200 |
29 Aug 2023 |
182.79380 |
| 1693180800 |
28 Aug 2023 |
182.95850 |
| 1692921600 |
25 Aug 2023 |
183.10180 |
| 1692835200 |
24 Aug 2023 |
183.11410 |
| 1692748800 |
23 Aug 2023 |
184.32210 |
| 1692662400 |
22 Aug 2023 |
184.07650 |
| 1692576000 |
21 Aug 2023 |
183.72940 |
| 1692316800 |
18 Aug 2023 |
184.00320 |
| 1692230400 |
17 Aug 2023 |
183.55260 |
| 1692144000 |
16 Aug 2023 |
183.14740 |
| 1692057600 |
15 Aug 2023 |
182.03350 |
| 1691971200 |
14 Aug 2023 |
182.32970 |
| 1691712000 |
11 Aug 2023 |
183.24530 |
| 1691625600 |
10 Aug 2023 |
182.68320 |
| 1691539200 |
09 Aug 2023 |
181.96850 |
| 1691452800 |
08 Aug 2023 |
182.57120 |
| 1691366400 |
07 Aug 2023 |
182.21030 |
| 1691107200 |
04 Aug 2023 |
181.24970 |
| 1691020800 |
03 Aug 2023 |
181.53150 |
| 1690934400 |
02 Aug 2023 |
182.21090 |
| 1690848000 |
01 Aug 2023 |
183.01680 |
| 1690761600 |
31 Jul 2023 |
182.97030 |
| 1690502400 |
28 Jul 2023 |
182.87260 |
| 1690416000 |
27 Jul 2023 |
183.64320 |
| 1690329600 |
26 Jul 2023 |
182.38260 |
| 1690243200 |
25 Jul 2023 |
182.19650 |
| 1690156800 |
24 Jul 2023 |
182.42620 |
| 1689897600 |
21 Jul 2023 |
182.50790 |
| 1689811200 |
20 Jul 2023 |
182.95680 |
| 1689724800 |
19 Jul 2023 |
185.17260 |
| 1689638400 |
18 Jul 2023 |
185.11970 |
| 1689552000 |
17 Jul 2023 |
185.34850 |
| 1689292800 |
14 Jul 2023 |
185.06210 |
| 1689206400 |
13 Jul 2023 |
183.26650 |
| 1689120000 |
12 Jul 2023 |
182.20240 |
| 1689033600 |
11 Jul 2023 |
180.50090 |
| 1688947200 |
10 Jul 2023 |
179.86680 |
| 1688688000 |
07 Jul 2023 |
179.75790 |
| 1688601600 |
06 Jul 2023 |
179.06150 |
| 1688515200 |
05 Jul 2023 |
179.00880 |
| 1688428800 |
04 Jul 2023 |
178.53710 |
| 1688342400 |
03 Jul 2023 |
178.43880 |
| 1688083200 |
30 Jun 2023 |
177.27590 |
| 1687996800 |
29 Jun 2023 |
179.03530 |
| 1687824000 |
27 Jun 2023 |
178.62240 |
| 1687737600 |
26 Jun 2023 |
178.61320 |
| 1687478400 |
23 Jun 2023 |
179.07820 |
| 1687392000 |
22 Jun 2023 |
178.40820 |
| 1687305600 |
21 Jun 2023 |
178.73530 |
| 1687219200 |
20 Jun 2023 |
179.48470 |
| 1687132800 |
19 Jun 2023 |
179.40290 |
| 1686873600 |
16 Jun 2023 |
177.17680 |
| 1686787200 |
15 Jun 2023 |
176.90620 |
| 1686700800 |
14 Jun 2023 |
175.78820 |
| 1686614400 |
13 Jun 2023 |
174.82090 |
| 1686528000 |
12 Jun 2023 |
175.10850 |
| 1686268800 |
09 Jun 2023 |
173.85350 |
| 1686182400 |
08 Jun 2023 |
173.33030 |
| 1686096000 |
07 Jun 2023 |
172.42500 |
| 1686009600 |
06 Jun 2023 |
172.19260 |
| 1685923200 |
05 Jun 2023 |
173.71380 |
| 1685664000 |
02 Jun 2023 |
171.36590 |
| 1685491200 |
31 May 2023 |
172.12150 |
| 1685404800 |
30 May 2023 |
170.90910 |
| 1685318400 |
29 May 2023 |
170.83410 |
| 1685059200 |
26 May 2023 |
170.55350 |
| 1684972800 |
25 May 2023 |
171.19790 |
| 1684886400 |
24 May 2023 |
170.86210 |
| 1684800000 |
23 May 2023 |
171.55060 |
| 1684713600 |
22 May 2023 |
171.14560 |
| 1684454400 |
19 May 2023 |
170.86120 |
| 1684368000 |
18 May 2023 |
171.37620 |
| 1684281600 |
17 May 2023 |
171.70240 |
| 1684195200 |
16 May 2023 |
171.50880 |
| 1684108800 |
15 May 2023 |
171.37790 |
| 1683849600 |
12 May 2023 |
171.54530 |
| 1683763200 |
11 May 2023 |
173.00650 |
| 1683676800 |
10 May 2023 |
172.09260 |
| 1683590400 |
09 May 2023 |
172.81260 |
| 1683504000 |
08 May 2023 |
171.84290 |
| 1683244800 |
05 May 2023 |
171.43210 |
| 1683158400 |
04 May 2023 |
170.54760 |
| 1683072000 |
03 May 2023 |
169.70850 |
| 1682985600 |
02 May 2023 |
170.04650 |
| 1682640000 |
28 Apr 2023 |
169.36790 |
| 1682553600 |
27 Apr 2023 |
169.56030 |
| 1682467200 |
26 Apr 2023 |
168.33710 |
| 1682380800 |
25 Apr 2023 |
168.58470 |
| 1682294400 |
24 Apr 2023 |
168.44760 |
| 1681948800 |
20 Apr 2023 |
168.27680 |
| 1681862400 |
19 Apr 2023 |
167.76560 |
| 1681776000 |
18 Apr 2023 |
166.90940 |
| 1681689600 |
17 Apr 2023 |
167.88240 |
| 1681430400 |
14 Apr 2023 |
168.23150 |
| 1681344000 |
13 Apr 2023 |
166.92380 |
| 1681257600 |
12 Apr 2023 |
166.23680 |
| 1681171200 |
11 Apr 2023 |
166.00970 |
| 1680739200 |
06 Apr 2023 |
166.30650 |
| 1680652800 |
05 Apr 2023 |
166.04090 |
| 1680566400 |
04 Apr 2023 |
164.34620 |
| 1680480000 |
03 Apr 2023 |
164.11500 |
| 1680220800 |
31 Mar 2023 |
163.67150 |
| 1680134400 |
30 Mar 2023 |
162.91850 |
| 1680048000 |
29 Mar 2023 |
162.22030 |
| 1679961600 |
28 Mar 2023 |
161.29470 |
| 1679875200 |
27 Mar 2023 |
160.48710 |
| 1679616000 |
24 Mar 2023 |
161.73410 |
| 1679529600 |
23 Mar 2023 |
160.77940 |
| 1679443200 |
22 Mar 2023 |
159.89740 |
| 1679356800 |
21 Mar 2023 |
159.28970 |
| 1679270400 |
20 Mar 2023 |
157.84440 |
| 1679011200 |
17 Mar 2023 |
156.51410 |
| 1678924800 |
16 Mar 2023 |
156.62880 |
| 1678838400 |
15 Mar 2023 |
157.64350 |
| 1678752000 |
14 Mar 2023 |
156.70620 |
| 1678665600 |
13 Mar 2023 |
155.04850 |
| 1678406400 |
10 Mar 2023 |
153.09790 |
| 1678320000 |
09 Mar 2023 |
152.26060 |
| 1678233600 |
08 Mar 2023 |
154.14380 |
| 1678147200 |
07 Mar 2023 |
153.88320 |
| 1678060800 |
06 Mar 2023 |
153.24290 |
| 1677801600 |
03 Mar 2023 |
152.56940 |
| 1677715200 |
02 Mar 2023 |
153.54090 |
| 1677628800 |
01 Mar 2023 |
153.70150 |
| 1677542400 |
28 Feb 2023 |
151.86740 |
| 1677456000 |
27 Feb 2023 |
151.73850 |
| 1677196800 |
24 Feb 2023 |
152.11740 |
| 1677110400 |
23 Feb 2023 |
152.60000 |
| 1677024000 |
22 Feb 2023 |
152.62650 |
| 1676937600 |
21 Feb 2023 |
151.51790 |
| 1676851200 |
20 Feb 2023 |
150.25530 |
| 1676592000 |
17 Feb 2023 |
151.12380 |
| 1676505600 |
16 Feb 2023 |
151.31090 |
| 1676419200 |
15 Feb 2023 |
153.10710 |
| 1676332800 |
14 Feb 2023 |
151.23030 |
| 1676246400 |
13 Feb 2023 |
151.60350 |
| 1675987200 |
10 Feb 2023 |
152.06350 |
| 1675900800 |
09 Feb 2023 |
150.94240 |
| 1675814400 |
08 Feb 2023 |
149.90060 |
| 1675728000 |
07 Feb 2023 |
150.36060 |
| 1675641600 |
06 Feb 2023 |
152.75710 |
| 1675382400 |
03 Feb 2023 |
153.18940 |
| 1675296000 |
02 Feb 2023 |
153.57380 |
| 1675209600 |
01 Feb 2023 |
153.52000 |
| 1675123200 |
31 Jan 2023 |
153.99740 |
| 1675036800 |
30 Jan 2023 |
153.99500 |
| 1674777600 |
27 Jan 2023 |
154.21000 |
| 1674691200 |
26 Jan 2023 |
153.12650 |
| 1674604800 |
25 Jan 2023 |
152.98650 |
| 1674518400 |
24 Jan 2023 |
153.64380 |
| 1674432000 |
23 Jan 2023 |
153.35620 |
| 1674172800 |
20 Jan 2023 |
153.20820 |
| 1674086400 |
19 Jan 2023 |
152.85710 |
| 1674000000 |
18 Jan 2023 |
151.69260 |
| 1673913600 |
17 Jan 2023 |
151.16940 |
| 1673827200 |
16 Jan 2023 |
150.97940 |
| 1673568000 |
13 Jan 2023 |
150.60030 |
| 1673481600 |
12 Jan 2023 |
150.09470 |
| 1673395200 |
11 Jan 2023 |
150.31260 |
| 1673308800 |
10 Jan 2023 |
150.09560 |
| 1673222400 |
09 Jan 2023 |
147.30560 |
| 1672963200 |
06 Jan 2023 |
148.55650 |
| 1672876800 |
05 Jan 2023 |
148.72180 |
| 1672790400 |
04 Jan 2023 |
148.19150 |
| 1672704000 |
03 Jan 2023 |
148.72910 |
| 1672358400 |
30 Dec 2022 |
148.46710 |
| 1672272000 |
29 Dec 2022 |
148.88820 |
| 1672185600 |
28 Dec 2022 |
148.67210 |
| 1671753600 |
23 Dec 2022 |
148.54000 |
| 1671667200 |
22 Dec 2022 |
149.53500 |
| 1671580800 |
21 Dec 2022 |
149.40120 |
| 1671494400 |
20 Dec 2022 |
149.80680 |
| 1671408000 |
19 Dec 2022 |
149.88940 |
| 1671148800 |
16 Dec 2022 |
151.81090 |
| 1671062400 |
15 Dec 2022 |
152.04320 |
| 1670976000 |
14 Dec 2022 |
151.88760 |
| 1670889600 |
13 Dec 2022 |
150.68260 |
| 1670544000 |
09 Dec 2022 |
149.70560 |
| 1670457600 |
08 Dec 2022 |
149.63790 |
| 1670371200 |
07 Dec 2022 |
149.71240 |
| 1670284800 |
06 Dec 2022 |
150.73260 |
| 1670198400 |
05 Dec 2022 |
150.50760 |
| 1669939200 |
02 Dec 2022 |
149.36000 |
| 1669852800 |
01 Dec 2022 |
146.92380 |
| 1669766400 |
30 Nov 2022 |
147.20710 |
| 1669680000 |
29 Nov 2022 |
147.97290 |
| 1669593600 |
28 Nov 2022 |
147.89820 |
| 1669334400 |
25 Nov 2022 |
148.03240 |
| 1669248000 |
24 Nov 2022 |
146.29290 |
| 1669161600 |
23 Nov 2022 |
145.21120 |
| 1669075200 |
22 Nov 2022 |
144.29790 |
| 1668988800 |
21 Nov 2022 |
145.47680 |
| 1668729600 |
18 Nov 2022 |
144.83650 |
| 1668643200 |
17 Nov 2022 |
144.97620 |
| 1668556800 |
16 Nov 2022 |
145.21060 |
| 1668470400 |
15 Nov 2022 |
143.62970 |
| 1668384000 |
14 Nov 2022 |
143.18910 |
| 1668124800 |
11 Nov 2022 |
139.92150 |
| 1668038400 |
10 Nov 2022 |
139.69180 |
| 1667952000 |
09 Nov 2022 |
139.33760 |
| 1667865600 |
08 Nov 2022 |
139.14410 |
| 1667779200 |
07 Nov 2022 |
136.69680 |
| 1667520000 |
04 Nov 2022 |
136.89680 |
| 1667433600 |
03 Nov 2022 |
139.84850 |
| 1667347200 |
02 Nov 2022 |
139.88790 |
| 1667260800 |
01 Nov 2022 |
139.79210 |
| 1667174400 |
31 Oct 2022 |
140.29650 |
| 1666915200 |
28 Oct 2022 |
140.65120 |
| 1666828800 |
27 Oct 2022 |
140.32740 |
| 1666742400 |
26 Oct 2022 |
137.94500 |
| 1666656000 |
25 Oct 2022 |
137.11260 |
| 1666569600 |
24 Oct 2022 |
134.99240 |
| 1666310400 |
21 Oct 2022 |
136.45820 |
| 1666137600 |
19 Oct 2022 |
137.13000 |
| 1666051200 |
18 Oct 2022 |
136.59260 |
| 1665964800 |
17 Oct 2022 |
136.12740 |
| 1665705600 |
14 Oct 2022 |
134.80680 |
| 1665619200 |
13 Oct 2022 |
133.45060 |
| 1665532800 |
12 Oct 2022 |
133.20790 |
| 1665446400 |
11 Oct 2022 |
135.62380 |
| 1665100800 |
07 Oct 2022 |
136.70820 |
| 1665014400 |
06 Oct 2022 |
137.48970 |
| 1664928000 |
05 Oct 2022 |
136.46320 |
| 1664841600 |
04 Oct 2022 |
135.37440 |
| 1664755200 |
03 Oct 2022 |
134.60970 |
| 1664496000 |
30 Sep 2022 |
130.66440 |
| 1664409600 |
29 Sep 2022 |
128.15240 |
| 1664323200 |
28 Sep 2022 |
130.47470 |
| 1664236800 |
27 Sep 2022 |
129.97590 |
| 1664150400 |
26 Sep 2022 |
134.58350 |
| 1663891200 |
23 Sep 2022 |
136.51410 |
| 1663804800 |
22 Sep 2022 |
136.93320 |
| 1663718400 |
21 Sep 2022 |
137.64350 |
| 1663632000 |
20 Sep 2022 |
137.42000 |
| 1663545600 |
19 Sep 2022 |
137.98820 |
| 1663286400 |
16 Sep 2022 |
138.66820 |
| 1663200000 |
15 Sep 2022 |
139.26940 |
| 1663113600 |
14 Sep 2022 |
140.42940 |
| 1662940800 |
12 Sep 2022 |
139.10090 |
| 1662681600 |
09 Sep 2022 |
138.75350 |
| 1662595200 |
08 Sep 2022 |
138.24440 |
| 1662508800 |
07 Sep 2022 |
138.89820 |
| 1662422400 |
06 Sep 2022 |
138.23790 |
| 1662336000 |
05 Sep 2022 |
138.91620 |
| 1662076800 |
02 Sep 2022 |
139.06030 |
| 1661990400 |
01 Sep 2022 |
139.87560 |
| 1661904000 |
31 Aug 2022 |
140.49880 |
| 1661817600 |
30 Aug 2022 |
140.85410 |
| 1661731200 |
29 Aug 2022 |
141.77790 |
| 1661472000 |
26 Aug 2022 |
141.71060 |
| 1661385600 |
25 Aug 2022 |
141.27620 |
| 1661299200 |
24 Aug 2022 |
141.21240 |
| 1661212800 |
23 Aug 2022 |
141.45210 |
| 1661126400 |
22 Aug 2022 |
142.27000 |
| 1660867200 |
19 Aug 2022 |
144.14560 |
| 1660780800 |
18 Aug 2022 |
144.01150 |
| 1660694400 |
17 Aug 2022 |
144.01150 |
| 1660608000 |
16 Aug 2022 |
144.50740 |
| 1660521600 |
15 Aug 2022 |
144.80090 |
| 1660262400 |
12 Aug 2022 |
145.42030 |
| 1660176000 |
11 Aug 2022 |
144.88440 |
| 1660089600 |
10 Aug 2022 |
144.36060 |
| 1659916800 |
08 Aug 2022 |
144.35210 |
| 1659657600 |
05 Aug 2022 |
144.50620 |
| 1659571200 |
04 Aug 2022 |
144.93180 |
| 1659484800 |
03 Aug 2022 |
145.35560 |
| 1659398400 |
02 Aug 2022 |
145.40320 |
| 1659312000 |
01 Aug 2022 |
144.42940 |
| 1659052800 |
29 Jul 2022 |
143.69030 |
| 1658966400 |
28 Jul 2022 |
143.05470 |
| 1658880000 |
27 Jul 2022 |
142.69120 |
| 1658793600 |
26 Jul 2022 |
142.70320 |
| 1658707200 |
25 Jul 2022 |
141.73590 |
| 1658448000 |
22 Jul 2022 |
141.61030 |
| 1658361600 |
21 Jul 2022 |
142.07060 |
| 1658275200 |
20 Jul 2022 |
141.91350 |
| 1658188800 |
19 Jul 2022 |
141.16290 |
| 1658102400 |
18 Jul 2022 |
140.04760 |
| 1657843200 |
15 Jul 2022 |
140.31210 |
| 1657756800 |
14 Jul 2022 |
140.54790 |
| 1657670400 |
13 Jul 2022 |
140.65120 |
| 1657584000 |
12 Jul 2022 |
141.54320 |
| 1657238400 |
08 Jul 2022 |
141.33880 |
| 1657152000 |
07 Jul 2022 |
141.21740 |
| 1657065600 |
06 Jul 2022 |
141.86790 |
| 1656979200 |
05 Jul 2022 |
143.09820 |
| 1656892800 |
04 Jul 2022 |
142.63350 |
| 1656633600 |
01 Jul 2022 |
143.05090 |
| 1656547200 |
30 Jun 2022 |
143.70060 |
| 1656460800 |
29 Jun 2022 |
144.36470 |
| 1656374400 |
28 Jun 2022 |
144.35710 |
| 1656288000 |
27 Jun 2022 |
144.31760 |
| 1656028800 |
24 Jun 2022 |
143.91560 |
| 1655942400 |
23 Jun 2022 |
143.92620 |
| 1655856000 |
22 Jun 2022 |
144.22000 |
| 1655769600 |
21 Jun 2022 |
143.68320 |
| 1655683200 |
20 Jun 2022 |
143.81500 |
| 1655424000 |
17 Jun 2022 |
142.17530 |
| 1655337600 |
16 Jun 2022 |
141.38910 |
| 1655251200 |
15 Jun 2022 |
142.58180 |
| 1655164800 |
14 Jun 2022 |
144.09060 |
| 1655078400 |
13 Jun 2022 |
146.43940 |
| 1654819200 |
10 Jun 2022 |
146.94440 |
| 1654732800 |
09 Jun 2022 |
147.07000 |
| 1654646400 |
08 Jun 2022 |
146.50350 |
| 1654560000 |
07 Jun 2022 |
146.93590 |
| 1654473600 |
06 Jun 2022 |
146.98260 |
| 1654214400 |
03 Jun 2022 |
146.90940 |
| 1654128000 |
02 Jun 2022 |
147.20740 |
| 1653955200 |
31 May 2022 |
147.44790 |
| 1653868800 |
30 May 2022 |
147.45210 |
| 1653609600 |
27 May 2022 |
147.12650 |
| 1653523200 |
26 May 2022 |
146.27970 |
| 1653436800 |
25 May 2022 |
146.15680 |
| 1653350400 |
24 May 2022 |
146.54680 |
| 1653264000 |
23 May 2022 |
145.67680 |
| 1653004800 |
20 May 2022 |
145.13180 |
| 1652918400 |
19 May 2022 |
144.92210 |
| 1652832000 |
18 May 2022 |
144.77940 |
| 1652745600 |
17 May 2022 |
142.98820 |
| 1652659200 |
16 May 2022 |
142.60910 |
| 1652400000 |
13 May 2022 |
142.96500 |
| 1652313600 |
12 May 2022 |
143.65650 |
| 1652227200 |
11 May 2022 |
143.74970 |
| 1652140800 |
10 May 2022 |
143.90410 |
| 1652054400 |
09 May 2022 |
143.96910 |
| 1651795200 |
06 May 2022 |
144.92320 |
| 1651708800 |
05 May 2022 |
145.51000 |
| 1651622400 |
04 May 2022 |
145.35260 |
| 1651104000 |
28 Apr 2022 |
146.08970 |
| 1651017600 |
27 Apr 2022 |
147.34000 |
| 1650931200 |
26 Apr 2022 |
148.05940 |
| 1650844800 |
25 Apr 2022 |
149.45560 |
| 1650585600 |
22 Apr 2022 |
150.88650 |
| 1650499200 |
21 Apr 2022 |
150.87710 |
| 1650412800 |
20 Apr 2022 |
150.61560 |
| 1650326400 |
19 Apr 2022 |
151.38440 |
| 1649894400 |
14 Apr 2022 |
150.30850 |
| 1649808000 |
13 Apr 2022 |
150.44120 |
| 1649721600 |
12 Apr 2022 |
150.33910 |
| 1649635200 |
11 Apr 2022 |
150.50410 |
| 1649376000 |
08 Apr 2022 |
150.78710 |
| 1649289600 |
07 Apr 2022 |
150.85440 |
| 1649203200 |
06 Apr 2022 |
151.15500 |
| 1649116800 |
05 Apr 2022 |
150.95240 |
| 1649030400 |
04 Apr 2022 |
150.89350 |
| 1648771200 |
01 Apr 2022 |
151.12680 |
| 1648771200 |
01 Apr 2022 |
150.94940 |
| 1648684800 |
31 Mar 2022 |
151.12680 |
| 1648598400 |
30 Mar 2022 |
150.34290 |
| 1648512000 |
29 Mar 2022 |
151.05720 |
| 1648425600 |
28 Mar 2022 |
151.40790 |
| 1648166400 |
25 Mar 2022 |
151.30320 |
| 1648080000 |
24 Mar 2022 |
151.49820 |
| 1647993600 |
23 Mar 2022 |
151.32970 |
| 1647907200 |
22 Mar 2022 |
150.64210 |
| 1647820800 |
21 Mar 2022 |
150.31560 |
| 1647561600 |
18 Mar 2022 |
150.44560 |
| 1647475200 |
17 Mar 2022 |
149.82710 |
| 1647388800 |
16 Mar 2022 |
149.70740 |
| 1647302400 |
15 Mar 2022 |
150.04150 |
| 1647216000 |
14 Mar 2022 |
150.55820 |
| 1646956800 |
11 Mar 2022 |
150.40620 |
| 1646870400 |
10 Mar 2022 |
150.05710 |
| 1646784000 |
09 Mar 2022 |
150.19440 |
| 1646697600 |
08 Mar 2022 |
150.75000 |
| 1646611200 |
07 Mar 2022 |
151.89650 |
| 1646352000 |
04 Mar 2022 |
152.41150 |
| 1646265600 |
03 Mar 2022 |
152.24530 |
| 1646179200 |
02 Mar 2022 |
152.81820 |
| 1646092800 |
01 Mar 2022 |
152.71970 |
| 1646006400 |
28 Feb 2022 |
152.67940 |
| 1645747200 |
25 Feb 2022 |
152.89260 |
| 1645660800 |
24 Feb 2022 |
154.71030 |
| 1645574400 |
23 Feb 2022 |
154.22500 |
| 1645488000 |
22 Feb 2022 |
154.42910 |
| 1645401600 |
21 Feb 2022 |
154.39680 |
| 1645142400 |
18 Feb 2022 |
154.30150 |
| 1645056000 |
17 Feb 2022 |
153.87180 |
| 1644969600 |
16 Feb 2022 |
153.81290 |
| 1644883200 |
15 Feb 2022 |
153.68910 |
| 1644796800 |
14 Feb 2022 |
153.89530 |
| 1644537600 |
11 Feb 2022 |
153.85410 |
| 1644451200 |
10 Feb 2022 |
153.89060 |
| 1644364800 |
09 Feb 2022 |
153.78710 |
| 1644278400 |
08 Feb 2022 |
153.56120 |
| 1644192000 |
07 Feb 2022 |
153.78530 |
| 1643932800 |
04 Feb 2022 |
153.64790 |
| 1643846400 |
03 Feb 2022 |
153.34120 |
| 1643760000 |
02 Feb 2022 |
152.87940 |
| 1643673600 |
01 Feb 2022 |
152.58240 |
| 1643587200 |
31 Jan 2022 |
152.55260 |
| 1643328000 |
28 Jan 2022 |
152.60290 |
| 1643241600 |
27 Jan 2022 |
153.16000 |
| 1643155200 |
26 Jan 2022 |
153.08180 |
| 1643068800 |
25 Jan 2022 |
153.53500 |
| 1642982400 |
24 Jan 2022 |
153.99710 |
| 1642723200 |
21 Jan 2022 |
154.29820 |
| 1642636800 |
20 Jan 2022 |
154.56680 |
| 1642550400 |
19 Jan 2022 |
154.32440 |
| 1642464000 |
18 Jan 2022 |
154.64740 |
| 1642377600 |
17 Jan 2022 |
155.06060 |
| 1642118400 |
14 Jan 2022 |
155.13260 |
| 1642032000 |
13 Jan 2022 |
154.27440 |
| 1641945600 |
12 Jan 2022 |
153.81350 |
| 1641859200 |
11 Jan 2022 |
153.67710 |
| 1641772800 |
10 Jan 2022 |
153.24850 |
| 1641513600 |
07 Jan 2022 |
153.11350 |
| 1641427200 |
06 Jan 2022 |
152.99090 |
| 1641340800 |
05 Jan 2022 |
152.51680 |
| 1641254400 |
04 Jan 2022 |
152.48710 |
| 1641168000 |
03 Jan 2022 |
152.33620 |
| 1640908800 |
31 Dec 2021 |
152.05380 |
| 1640822400 |
30 Dec 2021 |
151.72120 |
| 1640736000 |
29 Dec 2021 |
151.61240 |
| 1640649600 |
28 Dec 2021 |
151.25120 |
| 1640304000 |
24 Dec 2021 |
151.04500 |
| 1640217600 |
23 Dec 2021 |
150.22530 |
| 1640131200 |
22 Dec 2021 |
149.80260 |
| 1640044800 |
21 Dec 2021 |
149.69760 |
| 1639958400 |
20 Dec 2021 |
150.37590 |
| 1639699200 |
17 Dec 2021 |
150.41210 |
| 1639612800 |
16 Dec 2021 |
149.59880 |
| 1639526400 |
15 Dec 2021 |
149.37240 |
| 1639440000 |
14 Dec 2021 |
149.14380 |
| 1639094400 |
10 Dec 2021 |
149.03180 |
| 1639008000 |
09 Dec 2021 |
149.13620 |
| 1638921600 |
08 Dec 2021 |
149.52710 |
| 1638835200 |
07 Dec 2021 |
149.59060 |
| 1638748800 |
06 Dec 2021 |
149.66500 |
| 1638489600 |
03 Dec 2021 |
149.90590 |
| 1638403200 |
02 Dec 2021 |
149.98850 |
| 1638316800 |
01 Dec 2021 |
150.05060 |
| 1638230400 |
30 Nov 2021 |
150.10560 |
| 1638144000 |
29 Nov 2021 |
149.89820 |
| 1637884800 |
26 Nov 2021 |
149.97060 |
| 1637798400 |
25 Nov 2021 |
150.41560 |
| 1637712000 |
24 Nov 2021 |
150.41590 |
| 1637625600 |
23 Nov 2021 |
151.00240 |
| 1637539200 |
22 Nov 2021 |
150.99760 |
| 1637280000 |
19 Nov 2021 |
151.28880 |
| 1637193600 |
18 Nov 2021 |
150.80000 |
| 1637107200 |
17 Nov 2021 |
150.57120 |
| 1637020800 |
16 Nov 2021 |
150.29120 |
| 1636934400 |
15 Nov 2021 |
149.86680 |
| 1636675200 |
12 Nov 2021 |
150.14380 |
| 1636588800 |
11 Nov 2021 |
151.12710 |
| 1636502400 |
10 Nov 2021 |
151.36410 |
| 1636416000 |
09 Nov 2021 |
150.70910 |
| 1636329600 |
08 Nov 2021 |
150.81060 |
| 1636070400 |
05 Nov 2021 |
151.83090 |
| 1635984000 |
04 Nov 2021 |
152.03440 |
| 1635897600 |
03 Nov 2021 |
152.05740 |
| 1635811200 |
02 Nov 2021 |
152.38380 |
| 1635724800 |
01 Nov 2021 |
153.32090 |
| 1635465600 |
29 Oct 2021 |
152.96320 |
| 1635379200 |
28 Oct 2021 |
152.90060 |
| 1635292800 |
27 Oct 2021 |
153.28060 |
| 1635206400 |
26 Oct 2021 |
152.96440 |
| 1635120000 |
25 Oct 2021 |
153.22150 |
| 1634860800 |
22 Oct 2021 |
153.31910 |
| 1634774400 |
21 Oct 2021 |
153.39470 |
| 1634601600 |
19 Oct 2021 |
152.20290 |
| 1634515200 |
18 Oct 2021 |
152.05970 |
| 1634256000 |
15 Oct 2021 |
151.88970 |
| 1634169600 |
14 Oct 2021 |
150.83000 |
| 1634083200 |
13 Oct 2021 |
150.69260 |
| 1633996800 |
12 Oct 2021 |
150.64290 |
| 1633651200 |
08 Oct 2021 |
150.46060 |
| 1633564800 |
07 Oct 2021 |
150.19880 |
| 1633478400 |
06 Oct 2021 |
150.54760 |
| 1633392000 |
05 Oct 2021 |
150.01290 |
| 1633305600 |
04 Oct 2021 |
149.44880 |
| 1633046400 |
01 Oct 2021 |
148.93320 |
| 1632960000 |
30 Sep 2021 |
149.64410 |
| 1632873600 |
29 Sep 2021 |
150.58380 |
| 1632787200 |
28 Sep 2021 |
151.13880 |
| 1632700800 |
27 Sep 2021 |
151.17210 |
| 1632441600 |
24 Sep 2021 |
151.03760 |
| 1632355200 |
23 Sep 2021 |
150.68090 |
| 1632268800 |
22 Sep 2021 |
150.86350 |
| 1632182400 |
21 Sep 2021 |
151.11590 |
| 1632096000 |
20 Sep 2021 |
151.95180 |
| 1631836800 |
17 Sep 2021 |
152.26790 |
| 1631750400 |
16 Sep 2021 |
152.19440 |
| 1631664000 |
15 Sep 2021 |
152.36620 |
| 1631577600 |
14 Sep 2021 |
151.82260 |
| 1631491200 |
13 Sep 2021 |
152.19090 |
| 1631232000 |
10 Sep 2021 |
151.81740 |
| 1631145600 |
09 Sep 2021 |
151.67620 |
| 1631059200 |
08 Sep 2021 |
151.76710 |
| 1630972800 |
07 Sep 2021 |
152.27000 |
| 1630886400 |
06 Sep 2021 |
152.11940 |
| 1630627200 |
03 Sep 2021 |
151.60620 |
| 1630540800 |
02 Sep 2021 |
151.41880 |
| 1630454400 |
01 Sep 2021 |
151.50710 |
| 1630368000 |
31 Aug 2021 |
151.13440 |
| 1630281600 |
30 Aug 2021 |
150.62180 |
| 1630022400 |
27 Aug 2021 |
150.75120 |
| 1629936000 |
26 Aug 2021 |
150.46320 |
| 1629849600 |
25 Aug 2021 |
150.35740 |
| 1629763200 |
24 Aug 2021 |
149.91090 |
| 1629676800 |
23 Aug 2021 |
149.23090 |
| 1629417600 |
20 Aug 2021 |
150.00150 |
| 1629331200 |
19 Aug 2021 |
150.69410 |
| 1629244800 |
18 Aug 2021 |
150.93150 |
| 1629158400 |
17 Aug 2021 |
151.56210 |
| 1629072000 |
16 Aug 2021 |
151.02380 |
| 1628812800 |
13 Aug 2021 |
151.25180 |
| 1628726400 |
12 Aug 2021 |
151.13940 |
| 1628640000 |
11 Aug 2021 |
151.09090 |
| 1628553600 |
10 Aug 2021 |
151.07150 |
| 1628467200 |
09 Aug 2021 |
151.34500 |
| 1628208000 |
06 Aug 2021 |
151.37240 |
| 1628121600 |
05 Aug 2021 |
151.27760 |
| 1628035200 |
04 Aug 2021 |
151.09120 |
| 1627948800 |
03 Aug 2021 |
151.15060 |
| 1627862400 |
02 Aug 2021 |
151.60910 |
| 1627603200 |
30 Jul 2021 |
151.19820 |
| 1627516800 |
29 Jul 2021 |
150.62880 |
| 1627430400 |
28 Jul 2021 |
149.74500 |
| 1627344000 |
27 Jul 2021 |
149.52060 |
| 1627257600 |
26 Jul 2021 |
148.92030 |
| 1626998400 |
23 Jul 2021 |
148.77470 |
| 1626912000 |
22 Jul 2021 |
148.13560 |
| 1626825600 |
21 Jul 2021 |
148.81000 |
| 1626652800 |
19 Jul 2021 |
149.61120 |
| 1626393600 |
16 Jul 2021 |
149.84210 |
| 1626307200 |
15 Jul 2021 |
149.83210 |
| 1626220800 |
14 Jul 2021 |
149.53410 |
| 1626134400 |
13 Jul 2021 |
149.47710 |
| 1626048000 |
12 Jul 2021 |
149.17440 |
| 1625788800 |
09 Jul 2021 |
148.76650 |
| 1625702400 |
08 Jul 2021 |
149.03410 |
| 1625616000 |
07 Jul 2021 |
149.54790 |
| 1625529600 |
06 Jul 2021 |
149.26150 |
| 1625443200 |
05 Jul 2021 |
148.63440 |
| 1625184000 |
02 Jul 2021 |
149.06240 |
| 1625097600 |
01 Jul 2021 |
149.30880 |
| 1625011200 |
30 Jun 2021 |
149.20290 |
| 1624924800 |
29 Jun 2021 |
149.91850 |
| 1624838400 |
28 Jun 2021 |
150.00710 |
| 1624579200 |
25 Jun 2021 |
150.13940 |
| 1624492800 |
24 Jun 2021 |
150.70740 |
| 1624406400 |
23 Jun 2021 |
149.77560 |
| 1624320000 |
22 Jun 2021 |
149.72560 |
| 1624233600 |
21 Jun 2021 |
149.90620 |
| 1623974400 |
18 Jun 2021 |
151.26410 |
| 1623888000 |
17 Jun 2021 |
152.14180 |
| 1623801600 |
16 Jun 2021 |
151.73260 |
| 1623715200 |
15 Jun 2021 |
152.13000 |
| 1623628800 |
14 Jun 2021 |
152.53500 |
| 1623369600 |
11 Jun 2021 |
152.25240 |
| 1623283200 |
10 Jun 2021 |
152.72590 |
| 1623196800 |
09 Jun 2021 |
152.68850 |
| 1623110400 |
08 Jun 2021 |
152.83760 |
| 1623024000 |
07 Jun 2021 |
152.66560 |
| 1622764800 |
04 Jun 2021 |
152.93260 |
| 1622678400 |
03 Jun 2021 |
152.40470 |
| 1622592000 |
02 Jun 2021 |
152.72150 |
| 1622419200 |
31 May 2021 |
152.32440 |
| 1622160000 |
28 May 2021 |
152.29970 |
| 1622073600 |
27 May 2021 |
152.13760 |
| 1621987200 |
26 May 2021 |
152.59260 |
| 1621900800 |
25 May 2021 |
152.62500 |
| 1621814400 |
24 May 2021 |
153.62260 |
| 1621555200 |
21 May 2021 |
152.90740 |
| 1621468800 |
20 May 2021 |
152.70320 |
| 1621382400 |
19 May 2021 |
152.62590 |
| 1621296000 |
18 May 2021 |
151.28060 |
| 1621209600 |
17 May 2021 |
150.44060 |
| 1620864000 |
13 May 2021 |
151.21030 |
| 1620777600 |
12 May 2021 |
150.91090 |
| 1620691200 |
11 May 2021 |
150.31940 |
| 1620604800 |
10 May 2021 |
148.43380 |
| 1620345600 |
07 May 2021 |
147.67090 |
| 1620259200 |
06 May 2021 |
148.83440 |
| 1620172800 |
05 May 2021 |
148.93180 |
| 1620086400 |
04 May 2021 |
149.38150 |
| 1620000000 |
03 May 2021 |
149.90760 |
| 1619740800 |
30 Apr 2021 |
150.27240 |
| 1619654400 |
29 Apr 2021 |
149.72560 |
| 1619568000 |
28 Apr 2021 |
149.88350 |
| 1619481600 |
27 Apr 2021 |
150.13970 |
| 1619395200 |
26 Apr 2021 |
150.53440 |
| 1619136000 |
23 Apr 2021 |
150.68240 |
| 1619049600 |
22 Apr 2021 |
150.74710 |
| 1618963200 |
21 Apr 2021 |
150.90380 |
| 1618876800 |
20 Apr 2021 |
150.07090 |
| 1618790400 |
19 Apr 2021 |
148.01820 |
| 1618531200 |
16 Apr 2021 |
147.68180 |
| 1618444800 |
15 Apr 2021 |
147.10260 |
| 1618358400 |
14 Apr 2021 |
146.86410 |
| 1618272000 |
13 Apr 2021 |
147.34820 |
| 1618185600 |
12 Apr 2021 |
147.23440 |
| 1617926400 |
09 Apr 2021 |
148.47210 |
| 1617840000 |
08 Apr 2021 |
149.14000 |
| 1617753600 |
07 Apr 2021 |
150.25850 |
| 1617667200 |
06 Apr 2021 |
150.16470 |
| 1617235200 |
01 Apr 2021 |
150.67150 |
| 1617148800 |
31 Mar 2021 |
150.68590 |
| 1617062400 |
30 Mar 2021 |
151.54560 |
| 1616976000 |
29 Mar 2021 |
151.00790 |
| 1616716800 |
26 Mar 2021 |
150.45000 |
| 1616630400 |
25 Mar 2021 |
150.94530 |
| 1616544000 |
24 Mar 2021 |
151.86120 |
| 1616457600 |
23 Mar 2021 |
152.43940 |
| 1616371200 |
22 Mar 2021 |
152.63530 |
| 1616112000 |
19 Mar 2021 |
153.16710 |
| 1616025600 |
18 Mar 2021 |
152.65760 |
| 1615939200 |
17 Mar 2021 |
151.93910 |
| 1615852800 |
16 Mar 2021 |
152.70740 |
| 1615766400 |
15 Mar 2021 |
152.66760 |
| 1615507200 |
12 Mar 2021 |
152.62910 |
| 1615420800 |
11 Mar 2021 |
152.17680 |
| 1615334400 |
10 Mar 2021 |
152.12910 |
| 1615248000 |
09 Mar 2021 |
151.86680 |
| 1615161600 |
08 Mar 2021 |
151.91740 |
| 1614902400 |
05 Mar 2021 |
152.99710 |
| 1614816000 |
04 Mar 2021 |
153.12710 |
| 1614729600 |
03 Mar 2021 |
152.75240 |
| 1614643200 |
02 Mar 2021 |
153.15790 |
| 1614556800 |
01 Mar 2021 |
153.47740 |
| 1614297600 |
26 Feb 2021 |
154.83560 |
| 1614211200 |
25 Feb 2021 |
155.22000 |
| 1614124800 |
24 Feb 2021 |
154.39820 |
| 1614038400 |
23 Feb 2021 |
153.64560 |
| 1613952000 |
22 Feb 2021 |
153.45240 |
| 1613692800 |
19 Feb 2021 |
152.66320 |
| 1613606400 |
18 Feb 2021 |
151.86740 |
| 1613520000 |
17 Feb 2021 |
152.14320 |
| 1613433600 |
16 Feb 2021 |
151.94030 |
| 1613347200 |
15 Feb 2021 |
151.15910 |
| 1613088000 |
12 Feb 2021 |
151.44410 |
| 1613001600 |
11 Feb 2021 |
150.34260 |
| 1612915200 |
10 Feb 2021 |
150.86560 |
| 1612828800 |
09 Feb 2021 |
150.27790 |
| 1612742400 |
08 Feb 2021 |
150.12680 |
| 1612483200 |
05 Feb 2021 |
149.74320 |
| 1612396800 |
04 Feb 2021 |
149.87680 |
| 1612310400 |
03 Feb 2021 |
150.24940 |
| 1612224000 |
02 Feb 2021 |
150.87790 |
| 1612137600 |
01 Feb 2021 |
150.87680 |
| 1611878400 |
29 Jan 2021 |
150.54680 |
| 1611792000 |
28 Jan 2021 |
150.95740 |
| 1611705600 |
27 Jan 2021 |
150.61790 |
| 1611619200 |
26 Jan 2021 |
150.70880 |
| 1611532800 |
25 Jan 2021 |
150.23500 |
| 1611273600 |
22 Jan 2021 |
150.63820 |
| 1611187200 |
21 Jan 2021 |
150.61470 |
| 1611100800 |
20 Jan 2021 |
150.02620 |
| 1611014400 |
19 Jan 2021 |
149.22290 |
| 1610928000 |
18 Jan 2021 |
150.10940 |
| 1610668800 |
15 Jan 2021 |
150.18320 |
| 1610582400 |
14 Jan 2021 |
150.35030 |
| 1610496000 |
13 Jan 2021 |
149.10850 |
| 1610409600 |
12 Jan 2021 |
148.10590 |
| 1610323200 |
11 Jan 2021 |
148.79380 |
| 1610064000 |
08 Jan 2021 |
148.88850 |
| 1609977600 |
07 Jan 2021 |
149.00740 |
| 1609891200 |
06 Jan 2021 |
148.60910 |
| 1609804800 |
05 Jan 2021 |
149.15000 |
| 1609718400 |
04 Jan 2021 |
149.06590 |
| 1609372800 |
31 Dec 2020 |
148.35700 |
| 1609286400 |
30 Dec 2020 |
147.21260 |
| 1609200000 |
29 Dec 2020 |
146.82380 |
| 1609113600 |
28 Dec 2020 |
147.62500 |
| 1608768000 |
24 Dec 2020 |
146.10620 |
| 1608681600 |
23 Dec 2020 |
146.91410 |
| 1608595200 |
22 Dec 2020 |
147.49410 |
| 1608508800 |
21 Dec 2020 |
150.72060 |
| 1608249600 |
18 Dec 2020 |
151.71060 |
| 1608163200 |
17 Dec 2020 |
150.75180 |
| 1608076800 |
16 Dec 2020 |
149.13910 |
| 1607990400 |
15 Dec 2020 |
149.78530 |
| 1607904000 |
14 Dec 2020 |
147.22350 |
| 1607644800 |
11 Dec 2020 |
148.23620 |
| 1607558400 |
10 Dec 2020 |
149.93710 |
| 1607472000 |
09 Dec 2020 |
148.87820 |
| 1607385600 |
08 Dec 2020 |
148.19790 |
| 1607299200 |
07 Dec 2020 |
149.78680 |
| 1607040000 |
04 Dec 2020 |
148.74240 |
| 1606953600 |
03 Dec 2020 |
147.80180 |
| 1606867200 |
02 Dec 2020 |
146.90940 |
| 1606780800 |
01 Dec 2020 |
146.86180 |
| 1606694400 |
30 Nov 2020 |
146.72410 |
| 1606435200 |
27 Nov 2020 |
146.77440 |
| 1606348800 |
26 Nov 2020 |
146.52910 |
| 1606262400 |
25 Nov 2020 |
146.28060 |
| 1606176000 |
24 Nov 2020 |
146.58260 |
| 1606089600 |
23 Nov 2020 |
145.35500 |
| 1605830400 |
20 Nov 2020 |
144.84740 |
| 1605744000 |
19 Nov 2020 |
145.05410 |
| 1605657600 |
18 Nov 2020 |
144.67880 |
| 1605571200 |
17 Nov 2020 |
144.17440 |
| 1605484800 |
16 Nov 2020 |
143.72440 |
| 1605225600 |
13 Nov 2020 |
143.59120 |
| 1605139200 |
12 Nov 2020 |
144.63740 |
| 1605052800 |
11 Nov 2020 |
144.45680 |
| 1604966400 |
10 Nov 2020 |
143.37000 |
| 1604880000 |
09 Nov 2020 |
142.85650 |
| 1604620800 |
06 Nov 2020 |
142.40560 |
| 1604534400 |
05 Nov 2020 |
141.56120 |
| 1604448000 |
04 Nov 2020 |
141.38970 |
| 1604361600 |
03 Nov 2020 |
140.77090 |
| 1604275200 |
02 Nov 2020 |
141.01120 |
| 1604016000 |
30 Oct 2020 |
141.16380 |
| 1603929600 |
29 Oct 2020 |
141.05760 |
| 1603843200 |
28 Oct 2020 |
141.91000 |
| 1603756800 |
27 Oct 2020 |
141.76470 |
| 1603670400 |
26 Oct 2020 |
142.14180 |
| 1603411200 |
23 Oct 2020 |
142.30090 |
| 1603324800 |
22 Oct 2020 |
141.93760 |
| 1603238400 |
21 Oct 2020 |
141.27240 |
| 1603065600 |
19 Oct 2020 |
140.30590 |
| 1602806400 |
16 Oct 2020 |
140.62210 |
| 1602720000 |
15 Oct 2020 |
141.29210 |
| 1602633600 |
14 Oct 2020 |
141.18470 |
| 1602547200 |
13 Oct 2020 |
141.50910 |
| 1602460800 |
12 Oct 2020 |
140.35210 |
| 1602201600 |
09 Oct 2020 |
140.08940 |
| 1602115200 |
08 Oct 2020 |
139.98790 |
| 1602028800 |
07 Oct 2020 |
140.53180 |
| 1601942400 |
06 Oct 2020 |
140.48530 |
| 1601856000 |
05 Oct 2020 |
140.32910 |
| 1601596800 |
02 Oct 2020 |
140.24590 |
| 1601510400 |
01 Oct 2020 |
139.30740 |
| 1601424000 |
30 Sep 2020 |
139.51380 |
| 1601337600 |
29 Sep 2020 |
139.61790 |
| 1601251200 |
28 Sep 2020 |
138.32290 |
| 1600992000 |
25 Sep 2020 |
138.38240 |
| 1600905600 |
24 Sep 2020 |
137.95470 |
| 1600819200 |
23 Sep 2020 |
139.15320 |
| 1600732800 |
22 Sep 2020 |
139.37470 |
| 1600646400 |
21 Sep 2020 |
140.44000 |
| 1600387200 |
18 Sep 2020 |
139.75820 |
| 1600300800 |
17 Sep 2020 |
140.54940 |
| 1600214400 |
16 Sep 2020 |
140.32150 |
| 1600128000 |
15 Sep 2020 |
139.47850 |
| 1600041600 |
14 Sep 2020 |
139.05790 |
| 1599782400 |
11 Sep 2020 |
140.70290 |
| 1599696000 |
10 Sep 2020 |
140.33560 |
| 1599609600 |
09 Sep 2020 |
141.93410 |
| 1599523200 |
08 Sep 2020 |
142.80150 |
| 1599436800 |
07 Sep 2020 |
143.97650 |
| 1599177600 |
04 Sep 2020 |
143.77320 |
| 1599091200 |
03 Sep 2020 |
144.62000 |
| 1599004800 |
02 Sep 2020 |
145.84380 |
| 1598918400 |
01 Sep 2020 |
143.75850 |
| 1598832000 |
31 Aug 2020 |
143.49820 |
| 1598572800 |
28 Aug 2020 |
142.82940 |
| 1598486400 |
27 Aug 2020 |
142.19850 |
| 1598400000 |
26 Aug 2020 |
142.01740 |
| 1598313600 |
25 Aug 2020 |
141.77090 |
| 1598227200 |
24 Aug 2020 |
141.75710 |
| 1597968000 |
21 Aug 2020 |
141.88180 |
| 1597881600 |
20 Aug 2020 |
143.47440 |
| 1597795200 |
19 Aug 2020 |
143.23590 |
| 1597708800 |
18 Aug 2020 |
141.82790 |
| 1597622400 |
17 Aug 2020 |
141.97000 |
| 1597363200 |
14 Aug 2020 |
141.73530 |
| 1597276800 |
13 Aug 2020 |
141.24000 |
| 1597190400 |
12 Aug 2020 |
141.98090 |
| 1597104000 |
11 Aug 2020 |
141.25120 |
| 1597017600 |
10 Aug 2020 |
141.32590 |
| 1596758400 |
07 Aug 2020 |
142.10350 |
| 1596672000 |
06 Aug 2020 |
141.71590 |
| 1596585600 |
05 Aug 2020 |
140.52030 |
| 1596499200 |
04 Aug 2020 |
140.42240 |
| 1596412800 |
03 Aug 2020 |
140.16150 |
| 1596067200 |
30 Jul 2020 |
139.62530 |
| 1595980800 |
29 Jul 2020 |
138.66790 |
| 1595894400 |
28 Jul 2020 |
138.58030 |
| 1595808000 |
27 Jul 2020 |
137.47120 |
| 1595548800 |
24 Jul 2020 |
137.42150 |
| 1595462400 |
23 Jul 2020 |
137.47880 |
| 1595376000 |
22 Jul 2020 |
136.95090 |
| 1595289600 |
21 Jul 2020 |
135.90120 |
| 1595203200 |
20 Jul 2020 |
134.55680 |
| 1594944000 |
17 Jul 2020 |
134.92090 |
| 1594857600 |
16 Jul 2020 |
135.00970 |
| 1594771200 |
15 Jul 2020 |
134.34710 |
| 1594684800 |
14 Jul 2020 |
135.14760 |
| 1594598400 |
13 Jul 2020 |
135.07320 |
| 1594339200 |
10 Jul 2020 |
135.21030 |
| 1594252800 |
09 Jul 2020 |
134.18710 |
| 1594166400 |
08 Jul 2020 |
133.51150 |
| 1594080000 |
07 Jul 2020 |
133.27120 |
| 1593993600 |
06 Jul 2020 |
132.80880 |
| 1593734400 |
03 Jul 2020 |
133.31440 |
| 1593648000 |
02 Jul 2020 |
132.00620 |
| 1593561600 |
01 Jul 2020 |
131.17820 |
| 1593475200 |
30 Jun 2020 |
131.17060 |
| 1593388800 |
29 Jun 2020 |
131.80440 |
| 1593129600 |
26 Jun 2020 |
132.56500 |
| 1593043200 |
25 Jun 2020 |
132.84940 |
| 1592956800 |
24 Jun 2020 |
132.78290 |
| 1592870400 |
23 Jun 2020 |
132.20530 |
| 1592784000 |
22 Jun 2020 |
131.63410 |
| 1592524800 |
19 Jun 2020 |
132.76030 |
| 1592438400 |
18 Jun 2020 |
133.46970 |
| 1592352000 |
17 Jun 2020 |
134.61790 |
| 1592265600 |
16 Jun 2020 |
133.54350 |
| 1592179200 |
15 Jun 2020 |
134.43940 |
| 1591920000 |
12 Jun 2020 |
134.91710 |
| 1591833600 |
11 Jun 2020 |
136.31970 |
| 1591747200 |
10 Jun 2020 |
134.67940 |
| 1591660800 |
09 Jun 2020 |
134.69530 |
| 1591574400 |
08 Jun 2020 |
134.54650 |
| 1591315200 |
05 Jun 2020 |
132.96180 |
| 1591228800 |
04 Jun 2020 |
133.48740 |
| 1591142400 |
03 Jun 2020 |
133.50760 |
| 1591056000 |
02 Jun 2020 |
131.99760 |
| 1590710400 |
29 May 2020 |
131.14380 |
| 1590624000 |
28 May 2020 |
131.85710 |
| 1590537600 |
27 May 2020 |
131.61350 |
| 1590451200 |
26 May 2020 |
130.37820 |
| 1590105600 |
22 May 2020 |
130.79710 |
| 1590019200 |
21 May 2020 |
131.09560 |
| 1589932800 |
20 May 2020 |
130.77530 |
| 1589846400 |
19 May 2020 |
129.97030 |
| 1589760000 |
18 May 2020 |
130.35380 |
| 1589500800 |
15 May 2020 |
130.32350 |
| 1589414400 |
14 May 2020 |
131.41820 |
| 1589328000 |
13 May 2020 |
131.63530 |
| 1589241600 |
12 May 2020 |
130.87260 |
| 1589155200 |
11 May 2020 |
131.26440 |
| 1588896000 |
08 May 2020 |
130.58210 |
| 1588809600 |
07 May 2020 |
131.29590 |
| 1588723200 |
06 May 2020 |
132.43260 |
| 1588636800 |
05 May 2020 |
132.72260 |
| 1588550400 |
04 May 2020 |
133.97470 |
| 1588204800 |
30 Apr 2020 |
133.08850 |
| 1588118400 |
29 Apr 2020 |
133.97880 |
| 1588032000 |
28 Apr 2020 |
133.23880 |
| 1587945600 |
27 Apr 2020 |
132.09740 |
| 1587686400 |
24 Apr 2020 |
132.45470 |
| 1587600000 |
23 Apr 2020 |
132.42240 |
| 1587513600 |
22 Apr 2020 |
131.59620 |
| 1587427200 |
21 Apr 2020 |
133.00940 |
| 1587340800 |
20 Apr 2020 |
132.96180 |
| 1587081600 |
17 Apr 2020 |
132.49410 |
| 1586995200 |
16 Apr 2020 |
132.05500 |
| 1586908800 |
15 Apr 2020 |
133.08560 |
| 1586822400 |
14 Apr 2020 |
131.54440 |
| 1586390400 |
09 Apr 2020 |
131.04000 |
| 1586304000 |
08 Apr 2020 |
131.46000 |
| 1586217600 |
07 Apr 2020 |
130.44470 |
| 1586131200 |
06 Apr 2020 |
129.81940 |
| 1585872000 |
03 Apr 2020 |
131.23060 |
| 1585785600 |
02 Apr 2020 |
130.53150 |
| 1585699200 |
01 Apr 2020 |
129.75350 |
| 1585612800 |
31 Mar 2020 |
129.87290 |
| 1585526400 |
30 Mar 2020 |
127.69500 |
| 1585267200 |
27 Mar 2020 |
125.95560 |
| 1585180800 |
26 Mar 2020 |
125.54210 |
| 1585094400 |
25 Mar 2020 |
125.36380 |
| 1585008000 |
24 Mar 2020 |
123.84620 |
| 1584921600 |
23 Mar 2020 |
124.99790 |
| 1584662400 |
20 Mar 2020 |
122.04180 |
| 1584576000 |
19 Mar 2020 |
122.99910 |
| 1584489600 |
18 Mar 2020 |
125.55380 |
| 1584403200 |
17 Mar 2020 |
126.60290 |
| 1584316800 |
16 Mar 2020 |
128.44910 |
| 1584057600 |
13 Mar 2020 |
129.64760 |
| 1583971200 |
12 Mar 2020 |
132.72440 |
| 1583884800 |
11 Mar 2020 |
133.75290 |
| 1583798400 |
10 Mar 2020 |
134.49260 |
| 1583712000 |
09 Mar 2020 |
133.47880 |
| 1583452800 |
06 Mar 2020 |
132.44740 |
| 1583366400 |
05 Mar 2020 |
131.87500 |
| 1583280000 |
04 Mar 2020 |
130.79180 |
| 1583193600 |
03 Mar 2020 |
129.56880 |
| 1583107200 |
02 Mar 2020 |
130.15500 |
| 1582848000 |
28 Feb 2020 |
130.11320 |
| 1582761600 |
27 Feb 2020 |
130.53210 |
| 1582675200 |
26 Feb 2020 |
131.18820 |
| 1582588800 |
25 Feb 2020 |
130.59150 |
| 1582502400 |
24 Feb 2020 |
130.82590 |
| 1582243200 |
21 Feb 2020 |
130.38530 |
| 1582156800 |
20 Feb 2020 |
131.44850 |
| 1582070400 |
19 Feb 2020 |
131.71560 |
| 1581984000 |
18 Feb 2020 |
131.18120 |
| 1581897600 |
17 Feb 2020 |
130.90000 |
| 1581638400 |
14 Feb 2020 |
131.03620 |
| 1581552000 |
13 Feb 2020 |
130.56710 |
| 1581465600 |
12 Feb 2020 |
130.18090 |
| 1581292800 |
10 Feb 2020 |
130.15410 |
| 1581033600 |
07 Feb 2020 |
130.13150 |
| 1580947200 |
06 Feb 2020 |
130.98850 |
| 1580860800 |
05 Feb 2020 |
130.81740 |
| 1580774400 |
04 Feb 2020 |
131.16790 |
| 1580688000 |
03 Feb 2020 |
131.87240 |
| 1580428800 |
31 Jan 2020 |
131.68880 |
| 1580342400 |
30 Jan 2020 |
130.94760 |
| 1580256000 |
29 Jan 2020 |
131.26060 |
| 1580169600 |
28 Jan 2020 |
131.85880 |
| 1580083200 |
27 Jan 2020 |
132.05710 |
| 1579824000 |
24 Jan 2020 |
132.39060 |
| 1579737600 |
23 Jan 2020 |
132.37120 |
| 1579651200 |
22 Jan 2020 |
132.02440 |
| 1579564800 |
21 Jan 2020 |
131.43740 |
| 1579478400 |
20 Jan 2020 |
131.75560 |
| 1579219200 |
17 Jan 2020 |
131.87880 |
| 1579132800 |
16 Jan 2020 |
131.84470 |
| 1579046400 |
15 Jan 2020 |
131.61380 |
| 1578960000 |
14 Jan 2020 |
131.80880 |
| 1578873600 |
13 Jan 2020 |
132.61620 |
| 1578614400 |
10 Jan 2020 |
132.52470 |
| 1578528000 |
09 Jan 2020 |
132.98120 |
| 1578441600 |
08 Jan 2020 |
132.85260 |
| 1578355200 |
07 Jan 2020 |
132.80380 |
| 1578268800 |
06 Jan 2020 |
132.19650 |
| 1578009600 |
03 Jan 2020 |
133.12290 |
| 1577923200 |
02 Jan 2020 |
133.31120 |
| 1577750400 |
31 Dec 2019 |
132.94030 |
| 1577664000 |
30 Dec 2019 |
132.39590 |
| 1577404800 |
27 Dec 2019 |
130.40740 |
| 1577145600 |
24 Dec 2019 |
129.98000 |
| 1577059200 |
23 Dec 2019 |
131.24090 |
| 1576800000 |
20 Dec 2019 |
131.31290 |
| 1576713600 |
19 Dec 2019 |
131.84530 |
| 1576627200 |
18 Dec 2019 |
133.69410 |
| 1576540800 |
17 Dec 2019 |
135.61940 |
| 1576454400 |
16 Dec 2019 |
135.83240 |
| 1576195200 |
13 Dec 2019 |
133.84060 |
| 1576022400 |
11 Dec 2019 |
133.64320 |
| 1575936000 |
10 Dec 2019 |
133.41380 |
| 1575849600 |
09 Dec 2019 |
133.42500 |
| 1575590400 |
06 Dec 2019 |
133.50290 |
| 1575504000 |
05 Dec 2019 |
133.52260 |
| 1575417600 |
04 Dec 2019 |
133.14240 |
| 1575331200 |
03 Dec 2019 |
132.69120 |
| 1575244800 |
02 Dec 2019 |
132.26680 |
| 1574985600 |
29 Nov 2019 |
132.82180 |
| 1574899200 |
28 Nov 2019 |
132.07350 |
| 1574812800 |
27 Nov 2019 |
131.64380 |
| 1574726400 |
26 Nov 2019 |
131.38410 |
| 1574640000 |
25 Nov 2019 |
130.59440 |
| 1574380800 |
22 Nov 2019 |
131.33030 |
| 1574294400 |
21 Nov 2019 |
130.88650 |
| 1574208000 |
20 Nov 2019 |
131.76850 |
| 1574121600 |
19 Nov 2019 |
132.08060 |
| 1574035200 |
18 Nov 2019 |
131.25120 |
| 1573776000 |
15 Nov 2019 |
131.03760 |
| 1573689600 |
14 Nov 2019 |
131.07290 |
| 1573603200 |
13 Nov 2019 |
131.50120 |
| 1573516800 |
12 Nov 2019 |
131.88210 |
| 1573430400 |
11 Nov 2019 |
131.27910 |
| 1573171200 |
08 Nov 2019 |
131.69940 |
| 1573084800 |
07 Nov 2019 |
132.73970 |
| 1572998400 |
06 Nov 2019 |
133.10650 |
| 1572912000 |
05 Nov 2019 |
133.45560 |
| 1572825600 |
04 Nov 2019 |
133.77290 |
| 1572566400 |
01 Nov 2019 |
133.72590 |
| 1572480000 |
31 Oct 2019 |
132.98060 |
| 1572393600 |
30 Oct 2019 |
133.28720 |
| 1572307200 |
29 Oct 2019 |
132.97030 |
| 1572220800 |
28 Oct 2019 |
132.38530 |
| 1571961600 |
25 Oct 2019 |
132.60470 |
| 1571875200 |
24 Oct 2019 |
133.47940 |
| 1571788800 |
23 Oct 2019 |
133.85110 |
| 1571702400 |
22 Oct 2019 |
133.51360 |
| 1571356800 |
18 Oct 2019 |
132.91810 |
| 1571270400 |
17 Oct 2019 |
132.85670 |
| 1571184000 |
16 Oct 2019 |
131.10080 |
| 1571097600 |
15 Oct 2019 |
130.61060 |
| 1571011200 |
14 Oct 2019 |
131.40390 |
| 1570752000 |
11 Oct 2019 |
126.74580 |
| 1570579200 |
09 Oct 2019 |
126.74190 |
| 1570492800 |
08 Oct 2019 |
127.85360 |
| 1570406400 |
07 Oct 2019 |
127.62080 |
| 1570147200 |
04 Oct 2019 |
128.40470 |
| 1570060800 |
03 Oct 2019 |
127.53830 |
| 1569974400 |
02 Oct 2019 |
126.95670 |
| 1569888000 |
01 Oct 2019 |
127.84920 |
| 1569801600 |
30 Sep 2019 |
128.00610 |
| 1569542400 |
27 Sep 2019 |
128.18580 |
| 1569456000 |
26 Sep 2019 |
128.70890 |
| 1569369600 |
25 Sep 2019 |
129.72330 |
| 1569283200 |
24 Sep 2019 |
128.97080 |
| 1569196800 |
23 Sep 2019 |
129.69610 |
| 1568937600 |
20 Sep 2019 |
129.66940 |
| 1568851200 |
19 Sep 2019 |
129.67000 |
| 1568764800 |
18 Sep 2019 |
129.04310 |
| 1568678400 |
17 Sep 2019 |
129.26810 |
| 1568592000 |
16 Sep 2019 |
129.21750 |
| 1568332800 |
13 Sep 2019 |
127.89940 |
| 1568246400 |
12 Sep 2019 |
127.90580 |
| 1568160000 |
11 Sep 2019 |
128.19780 |
| 1568073600 |
10 Sep 2019 |
128.17860 |
| 1567987200 |
09 Sep 2019 |
127.87310 |
| 1567728000 |
06 Sep 2019 |
128.21330 |
| 1567641600 |
05 Sep 2019 |
126.53220 |
| 1567555200 |
04 Sep 2019 |
124.86420 |
| 1567468800 |
03 Sep 2019 |
125.21920 |
| 1567382400 |
02 Sep 2019 |
126.30830 |
| 1567123200 |
30 Aug 2019 |
126.40220 |
| 1567036800 |
29 Aug 2019 |
126.37250 |
| 1566950400 |
28 Aug 2019 |
127.07470 |
| 1566864000 |
27 Aug 2019 |
126.43310 |
| 1566777600 |
26 Aug 2019 |
126.35470 |
| 1566518400 |
23 Aug 2019 |
125.83110 |
| 1566432000 |
22 Aug 2019 |
124.93580 |
| 1566345600 |
21 Aug 2019 |
124.54940 |
| 1566259200 |
20 Aug 2019 |
125.18170 |
| 1566172800 |
19 Aug 2019 |
125.75390 |
| 1565913600 |
16 Aug 2019 |
125.30030 |
| 1565827200 |
15 Aug 2019 |
124.68280 |
| 1565740800 |
14 Aug 2019 |
124.67970 |
| 1565654400 |
13 Aug 2019 |
124.43330 |
| 1565308800 |
09 Aug 2019 |
125.45250 |
| 1565222400 |
08 Aug 2019 |
125.66310 |
| 1565136000 |
07 Aug 2019 |
125.77110 |
| 1565049600 |
06 Aug 2019 |
125.55440 |
| 1564963200 |
05 Aug 2019 |
124.94890 |
| 1564704000 |
02 Aug 2019 |
124.90810 |
| 1564617600 |
01 Aug 2019 |
127.09360 |
| 1564531200 |
31 Jul 2019 |
124.01890 |
| 1564531200 |
31 Jul 2019 |
126.87720 |
| 1564444800 |
30 Jul 2019 |
127.79440 |
| 1564358400 |
29 Jul 2019 |
128.95250 |
| 1564099200 |
26 Jul 2019 |
129.77890 |
| 1564012800 |
25 Jul 2019 |
129.91470 |
| 1563926400 |
24 Jul 2019 |
129.09640 |
| 1563840000 |
23 Jul 2019 |
129.32670 |
| 1563753600 |
22 Jul 2019 |
129.30610 |
| 1563494400 |
19 Jul 2019 |
128.59470 |
| 1563408000 |
18 Jul 2019 |
127.88940 |
| 1563321600 |
17 Jul 2019 |
128.27390 |
| 1563235200 |
16 Jul 2019 |
129.29110 |
| 1563148800 |
15 Jul 2019 |
129.15420 |
| 1562889600 |
12 Jul 2019 |
129.24060 |
| 1562803200 |
11 Jul 2019 |
128.57060 |
| 1562716800 |
10 Jul 2019 |
128.14690 |
| 1562630400 |
09 Jul 2019 |
128.46970 |
| 1562544000 |
08 Jul 2019 |
128.25220 |
| 1562284800 |
05 Jul 2019 |
129.09360 |
| 1562198400 |
04 Jul 2019 |
128.70690 |
| 1562112000 |
03 Jul 2019 |
130.17310 |
| 1562025600 |
02 Jul 2019 |
130.08280 |
| 1561939200 |
01 Jul 2019 |
130.11170 |
| 1561680000 |
28 Jun 2019 |
129.95970 |
| 1561593600 |
27 Jun 2019 |
129.64440 |
| 1561507200 |
26 Jun 2019 |
129.91530 |
| 1561420800 |
25 Jun 2019 |
129.67440 |
| 1561334400 |
24 Jun 2019 |
129.13390 |
| 1561075200 |
21 Jun 2019 |
129.28030 |
| 1560988800 |
20 Jun 2019 |
128.28030 |
| 1560902400 |
19 Jun 2019 |
127.79390 |
| 1560816000 |
18 Jun 2019 |
128.42140 |
| 1560729600 |
17 Jun 2019 |
128.59810 |
| 1560470400 |
14 Jun 2019 |
128.88640 |
| 1560384000 |
13 Jun 2019 |
129.09690 |
| 1560297600 |
12 Jun 2019 |
129.03110 |
| 1560211200 |
11 Jun 2019 |
128.45940 |
| 1560124800 |
10 Jun 2019 |
128.75940 |
| 1559865600 |
07 Jun 2019 |
128.59720 |
| 1559779200 |
06 Jun 2019 |
128.53310 |
| 1559606400 |
04 Jun 2019 |
128.02030 |
| 1559520000 |
03 Jun 2019 |
127.46530 |
| 1559260800 |
31 May 2019 |
127.96190 |
| 1559174400 |
30 May 2019 |
128.29860 |
| 1559088000 |
29 May 2019 |
128.41690 |
| 1559001600 |
28 May 2019 |
128.45140 |
| 1558915200 |
27 May 2019 |
128.30920 |
| 1558656000 |
24 May 2019 |
128.12810 |
| 1558569600 |
23 May 2019 |
128.01970 |
| 1558483200 |
22 May 2019 |
128.63280 |
| 1558396800 |
21 May 2019 |
128.84560 |
| 1558310400 |
20 May 2019 |
129.15330 |
| 1558051200 |
17 May 2019 |
129.51030 |
| 1557964800 |
16 May 2019 |
130.57640 |
| 1557878400 |
15 May 2019 |
131.01170 |
| 1557792000 |
14 May 2019 |
131.73000 |
| 1557705600 |
13 May 2019 |
131.72750 |
| 1557446400 |
10 May 2019 |
131.23640 |
| 1556064000 |
24 Apr 2019 |
131.59330 |
| 1555459200 |
17 Apr 2019 |
132.02330 |
| 1555372800 |
16 Apr 2019 |
132.40920 |
| 1555286400 |
15 Apr 2019 |
132.43690 |
| 1555027200 |
12 Apr 2019 |
132.04470 |
| 1554940800 |
11 Apr 2019 |
132.18670 |
| 1554854400 |
10 Apr 2019 |
131.81190 |
| 1554768000 |
09 Apr 2019 |
131.33110 |
| 1554681600 |
08 Apr 2019 |
131.21280 |
| 1554422400 |
05 Apr 2019 |
132.13890 |
| 1554336000 |
04 Apr 2019 |
132.45580 |
| 1554249600 |
03 Apr 2019 |
131.59810 |
| 1554163200 |
02 Apr 2019 |
132.23190 |
| 1554076800 |
01 Apr 2019 |
131.66860 |
| 1553817600 |
29 Mar 2019 |
131.84780 |
| 1553731200 |
28 Mar 2019 |
133.45390 |
| 1553644800 |
27 Mar 2019 |
133.55470 |
| 1553558400 |
26 Mar 2019 |
133.22250 |
| 1553472000 |
25 Mar 2019 |
132.79780 |
| 1553212800 |
22 Mar 2019 |
132.56190 |
| 1553126400 |
21 Mar 2019 |
133.10750 |
| 1553040000 |
20 Mar 2019 |
133.85890 |
| 1552953600 |
19 Mar 2019 |
133.18140 |
| 1552867200 |
18 Mar 2019 |
133.27610 |
| 1552608000 |
15 Mar 2019 |
132.71530 |
| 1552521600 |
14 Mar 2019 |
132.05390 |
| 1552435200 |
13 Mar 2019 |
131.30000 |
| 1552348800 |
12 Mar 2019 |
130.12560 |
| 1552262400 |
11 Mar 2019 |
130.23060 |
| 1552003200 |
08 Mar 2019 |
130.79670 |
| 1551916800 |
07 Mar 2019 |
131.42640 |
| 1551830400 |
06 Mar 2019 |
131.08140 |
| 1551744000 |
05 Mar 2019 |
132.23440 |
| 1551657600 |
04 Mar 2019 |
132.32190 |
| 1551398400 |
01 Mar 2019 |
132.84920 |
| 1551312000 |
28 Feb 2019 |
133.23810 |
| 1551225600 |
27 Feb 2019 |
132.03470 |
| 1551139200 |
26 Feb 2019 |
130.79280 |
| 1551052800 |
25 Feb 2019 |
130.35000 |
| 1550793600 |
22 Feb 2019 |
131.14890 |
| 1550707200 |
21 Feb 2019 |
130.70440 |
| 1550620800 |
20 Feb 2019 |
129.68140 |
| 1550534400 |
19 Feb 2019 |
129.43780 |
| 1550448000 |
18 Feb 2019 |
128.21420 |
| 1550188800 |
15 Feb 2019 |
128.45750 |
| 1550102400 |
14 Feb 2019 |
129.21440 |
| 1550016000 |
13 Feb 2019 |
129.15530 |
| 1549929600 |
12 Feb 2019 |
129.64810 |
| 1549843200 |
11 Feb 2019 |
130.15720 |
| 1549584000 |
08 Feb 2019 |
129.84610 |
| 1549497600 |
07 Feb 2019 |
129.70610 |
| 1549411200 |
06 Feb 2019 |
130.16750 |
| 1549324800 |
05 Feb 2019 |
130.71640 |
| 1549238400 |
04 Feb 2019 |
131.27030 |
| 1548979200 |
01 Feb 2019 |
131.94330 |
| 1548892800 |
31 Jan 2019 |
132.00830 |
| 1548806400 |
30 Jan 2019 |
132.74780 |
| 1548720000 |
29 Jan 2019 |
132.43940 |
| 1548633600 |
28 Jan 2019 |
131.97860 |
| 1548374400 |
25 Jan 2019 |
131.72280 |
| 1548288000 |
24 Jan 2019 |
132.17140 |
| 1548201600 |
23 Jan 2019 |
131.17970 |
| 1548115200 |
22 Jan 2019 |
130.77420 |
| 1548028800 |
21 Jan 2019 |
131.62220 |
| 1547769600 |
18 Jan 2019 |
131.95690 |
| 1547683200 |
17 Jan 2019 |
130.72530 |
| 1547596800 |
16 Jan 2019 |
130.67310 |
| 1547510400 |
15 Jan 2019 |
130.68170 |
| 1547424000 |
14 Jan 2019 |
130.49110 |
| 1547164800 |
11 Jan 2019 |
129.81920 |
| 1547078400 |
10 Jan 2019 |
129.75330 |
| 1546992000 |
09 Jan 2019 |
129.97440 |
| 1546905600 |
08 Jan 2019 |
129.90920 |
| 1546819200 |
07 Jan 2019 |
129.19970 |
| 1546560000 |
04 Jan 2019 |
128.71830 |
| 1546473600 |
03 Jan 2019 |
128.77970 |
| 1546387200 |
02 Jan 2019 |
129.45830 |
| 1546214400 |
31 Dec 2018 |
129.01780 |
| 1545955200 |
28 Dec 2018 |
128.65720 |
| 1545868800 |
27 Dec 2018 |
128.81860 |
| 1545609600 |
24 Dec 2018 |
128.82530 |
| 1545350400 |
21 Dec 2018 |
128.46970 |
| 1545264000 |
20 Dec 2018 |
128.73080 |
| 1545177600 |
19 Dec 2018 |
129.78970 |
| 1545091200 |
18 Dec 2018 |
129.27690 |
| 1545004800 |
17 Dec 2018 |
129.07970 |
| 1544745600 |
14 Dec 2018 |
130.00390 |
| 1544659200 |
13 Dec 2018 |
129.43030 |
| 1544486400 |
11 Dec 2018 |
129.65560 |
| 1544400000 |
10 Dec 2018 |
130.84500 |
| 1544140800 |
07 Dec 2018 |
130.96890 |
| 1544054400 |
06 Dec 2018 |
131.13190 |
| 1543968000 |
05 Dec 2018 |
131.21110 |
| 1543881600 |
04 Dec 2018 |
130.55830 |
| 1543795200 |
03 Dec 2018 |
130.83750 |
| 1543536000 |
30 Nov 2018 |
131.04580 |
| 1543449600 |
29 Nov 2018 |
131.24920 |
| 1543363200 |
28 Nov 2018 |
131.04470 |
| 1543276800 |
27 Nov 2018 |
131.67360 |
| 1543190400 |
26 Nov 2018 |
131.44330 |
| 1542931200 |
23 Nov 2018 |
131.90170 |
| 1542844800 |
22 Nov 2018 |
131.10250 |
| 1542758400 |
21 Nov 2018 |
132.06890 |
| 1542672000 |
20 Nov 2018 |
132.07810 |
| 1542585600 |
19 Nov 2018 |
132.23390 |
| 1542326400 |
16 Nov 2018 |
132.08220 |
| 1542240000 |
15 Nov 2018 |
133.48670 |
| 1542153600 |
14 Nov 2018 |
133.21060 |
| 1542067200 |
13 Nov 2018 |
131.77830 |
| 1541980800 |
12 Nov 2018 |
133.14170 |
| 1541721600 |
09 Nov 2018 |
133.52030 |
| 1541635200 |
08 Nov 2018 |
133.61140 |
| 1541548800 |
07 Nov 2018 |
133.65500 |
| 1541462400 |
06 Nov 2018 |
132.05860 |
| 1541376000 |
05 Nov 2018 |
131.75750 |
| 1541116800 |
02 Nov 2018 |
131.39140 |
| 1541030400 |
01 Nov 2018 |
130.21250 |
| 1540944000 |
31 Oct 2018 |
129.91030 |
| 1540857600 |
30 Oct 2018 |
130.37080 |
| 1540771200 |
29 Oct 2018 |
129.89830 |
| 1540512000 |
26 Oct 2018 |
130.35940 |
| 1540425600 |
25 Oct 2018 |
130.86000 |
| 1540339200 |
24 Oct 2018 |
131.41310 |
| 1540252800 |
23 Oct 2018 |
131.25140 |
| 1540166400 |
22 Oct 2018 |
131.71190 |
| 1539907200 |
19 Oct 2018 |
132.32890 |
| 1539820800 |
18 Oct 2018 |
132.64780 |
| 1539734400 |
17 Oct 2018 |
133.34580 |
| 1539648000 |
16 Oct 2018 |
132.75810 |
| 1539561600 |
15 Oct 2018 |
133.01420 |
| 1539302400 |
12 Oct 2018 |
133.46810 |
| 1539216000 |
11 Oct 2018 |
131.72330 |
| 1539043200 |
09 Oct 2018 |
131.68690 |
| 1538956800 |
08 Oct 2018 |
131.78860 |
| 1538697600 |
05 Oct 2018 |
131.39580 |
| 1538611200 |
04 Oct 2018 |
131.22420 |
| 1538524800 |
03 Oct 2018 |
130.87280 |
| 1538438400 |
02 Oct 2018 |
131.84250 |
| 1538352000 |
01 Oct 2018 |
131.31310 |
| 1538092800 |
28 Sep 2018 |
132.48720 |
| 1538006400 |
27 Sep 2018 |
132.94610 |
| 1537920000 |
26 Sep 2018 |
132.87030 |
| 1537833600 |
25 Sep 2018 |
132.79690 |
| 1537747200 |
24 Sep 2018 |
132.08860 |
| 1537488000 |
21 Sep 2018 |
133.44920 |
| 1537401600 |
20 Sep 2018 |
132.44470 |
| 1537315200 |
19 Sep 2018 |
132.63920 |
| 1537228800 |
18 Sep 2018 |
132.52030 |
| 1537142400 |
17 Sep 2018 |
132.24170 |
| 1536883200 |
14 Sep 2018 |
132.62890 |
| 1536796800 |
13 Sep 2018 |
131.21640 |
| 1536710400 |
12 Sep 2018 |
130.82970 |
| 1536624000 |
11 Sep 2018 |
131.05720 |
| 1536537600 |
10 Sep 2018 |
130.43890 |
| 1536278400 |
07 Sep 2018 |
130.31640 |
| 1536192000 |
06 Sep 2018 |
130.52110 |
| 1536105600 |
05 Sep 2018 |
129.36440 |
| 1536019200 |
04 Sep 2018 |
129.61000 |
| 1535932800 |
03 Sep 2018 |
130.53670 |
| 1535673600 |
31 Aug 2018 |
130.91750 |
| 1535587200 |
30 Aug 2018 |
130.32500 |
| 1535500800 |
29 Aug 2018 |
130.04860 |
| 1535414400 |
28 Aug 2018 |
129.80580 |
| 1535328000 |
27 Aug 2018 |
129.51580 |
| 1535068800 |
24 Aug 2018 |
129.50830 |
| 1534982400 |
23 Aug 2018 |
129.50830 |
| 1534982400 |
23 Aug 2018 |
130.03000 |
| 1534896000 |
22 Aug 2018 |
128.81470 |
| 1534723200 |
20 Aug 2018 |
128.33560 |
| 1534550400 |
18 Aug 2018 |
128.33560 |
| 1534464000 |
17 Aug 2018 |
128.19060 |
| 1534377600 |
16 Aug 2018 |
127.78030 |
| 1534291200 |
15 Aug 2018 |
128.65780 |
| 1534204800 |
14 Aug 2018 |
128.60440 |
| 1534118400 |
13 Aug 2018 |
128.42530 |
| 1533859200 |
10 Aug 2018 |
129.34970 |
| 1533772800 |
09 Aug 2018 |
129.31610 |
| 1533686400 |
08 Aug 2018 |
130.00890 |
| 1533600000 |
07 Aug 2018 |
129.87810 |
| 1533513600 |
06 Aug 2018 |
130.46170 |
| 1533254400 |
03 Aug 2018 |
131.13810 |
| 1533168000 |
02 Aug 2018 |
131.84250 |
| 1533081600 |
01 Aug 2018 |
131.92000 |
| 1532995200 |
31 Jul 2018 |
131.82610 |
| 1532908800 |
30 Jul 2018 |
131.58000 |
| 1532649600 |
27 Jul 2018 |
132.09390 |
| 1532563200 |
26 Jul 2018 |
132.31390 |
| 1532476800 |
25 Jul 2018 |
131.90190 |
| 1532390400 |
24 Jul 2018 |
131.92190 |
| 1532304000 |
23 Jul 2018 |
131.92750 |
| 1532044800 |
20 Jul 2018 |
130.80580 |
| 1531958400 |
19 Jul 2018 |
131.65830 |
| 1531872000 |
18 Jul 2018 |
131.65830 |
| 1531785600 |
17 Jul 2018 |
133.08000 |
| 1531699200 |
16 Jul 2018 |
132.58420 |
| 1531440000 |
13 Jul 2018 |
133.30280 |
| 1531353600 |
12 Jul 2018 |
133.75080 |
| 1531267200 |
11 Jul 2018 |
133.91420 |
| 1531180800 |
10 Jul 2018 |
134.63720 |
| 1531094400 |
09 Jul 2018 |
133.74310 |
| 1530835200 |
06 Jul 2018 |
133.20080 |
| 1530748800 |
05 Jul 2018 |
133.05170 |
| 1530662400 |
04 Jul 2018 |
132.80330 |
| 1530576000 |
03 Jul 2018 |
132.40500 |
| 1530489600 |
02 Jul 2018 |
132.68560 |
| 1530230400 |
29 Jun 2018 |
132.09690 |
| 1530144000 |
28 Jun 2018 |
132.99920 |
| 1530057600 |
27 Jun 2018 |
133.41220 |
| 1529971200 |
26 Jun 2018 |
133.88250 |
| 1529884800 |
25 Jun 2018 |
133.95190 |
| 1529884800 |
25 Jun 2018 |
133.67750 |
| 1529625600 |
22 Jun 2018 |
133.67750 |
| 1529539200 |
21 Jun 2018 |
133.01560 |
| 1529452800 |
20 Jun 2018 |
133.19780 |
| 1529366400 |
19 Jun 2018 |
133.83060 |
| 1529280000 |
18 Jun 2018 |
134.82920 |
| 1528934400 |
14 Jun 2018 |
134.95860 |
| 1528848000 |
13 Jun 2018 |
135.11000 |
| 1528761600 |
12 Jun 2018 |
135.20220 |
| 1528675200 |
11 Jun 2018 |
135.22830 |
| 1528416000 |
08 Jun 2018 |
135.10530 |
| 1528329600 |
07 Jun 2018 |
135.48530 |
| 1528243200 |
06 Jun 2018 |
134.93440 |
| 1528156800 |
05 Jun 2018 |
134.86580 |
| 1528070400 |
04 Jun 2018 |
134.81640 |
| 1527724800 |
31 May 2018 |
134.64500 |
| 1527638400 |
30 May 2018 |
134.64500 |
| 1527552000 |
29 May 2018 |
135.14030 |
| 1527465600 |
28 May 2018 |
134.94580 |
| 1527206400 |
25 May 2018 |
135.32080 |
| 1527120000 |
24 May 2018 |
134.79580 |
| 1527033600 |
23 May 2018 |
135.42250 |
| 1526947200 |
22 May 2018 |
134.94940 |
| 1526860800 |
21 May 2018 |
135.49080 |
| 1526601600 |
18 May 2018 |
135.60690 |
| 1526515200 |
17 May 2018 |
135.56920 |
| 1526428800 |
16 May 2018 |
135.26030 |
| 1526342400 |
15 May 2018 |
136.32420 |
| 1526256000 |
14 May 2018 |
136.30890 |
| 1525996800 |
11 May 2018 |
135.79560 |
| 1525910400 |
10 May 2018 |
136.63500 |
| 1525824000 |
09 May 2018 |
135.70470 |
| 1525737600 |
08 May 2018 |
135.86470 |
| 1525651200 |
07 May 2018 |
135.69080 |
| 1525392000 |
04 May 2018 |
136.17530 |
| 1525305600 |
03 May 2018 |
136.47220 |
| 1525219200 |
02 May 2018 |
137.89830 |
| 1525046400 |
30 Apr 2018 |
138.31470 |
| 1524787200 |
27 Apr 2018 |
140.27560 |
| 1524700800 |
26 Apr 2018 |
139.59310 |
| 1524614400 |
25 Apr 2018 |
139.74170 |
| 1524528000 |
24 Apr 2018 |
139.59690 |
| 1524441600 |
23 Apr 2018 |
140.34940 |
| 1524182400 |
20 Apr 2018 |
142.68860 |
| 1524096000 |
19 Apr 2018 |
142.87030 |
| 1524009600 |
18 Apr 2018 |
143.71000 |
| 1523923200 |
17 Apr 2018 |
144.01670 |
| 1523836800 |
16 Apr 2018 |
143.71170 |
| 1523577600 |
13 Apr 2018 |
143.19030 |
| 1523491200 |
12 Apr 2018 |
143.34810 |
| 1523404800 |
11 Apr 2018 |
143.14640 |
| 1523318400 |
10 Apr 2018 |
142.75220 |
| 1523232000 |
09 Apr 2018 |
142.04220 |
| 1522972800 |
06 Apr 2018 |
141.73000 |
| 1522886400 |
05 Apr 2018 |
142.23860 |
| 1522800000 |
04 Apr 2018 |
142.01220 |
| 1522713600 |
03 Apr 2018 |
141.83670 |
| 1522281600 |
29 Mar 2018 |
142.31330 |
| 1522195200 |
28 Mar 2018 |
142.79310 |
| 1522108800 |
27 Mar 2018 |
143.37610 |
| 1522022400 |
26 Mar 2018 |
142.76780 |
| 1521763200 |
23 Mar 2018 |
142.37560 |
| 1521676800 |
22 Mar 2018 |
142.15670 |
| 1521590400 |
21 Mar 2018 |
141.84330 |
| 1521504000 |
20 Mar 2018 |
142.37140 |
| 1521417600 |
19 Mar 2018 |
141.19530 |
| 1521158400 |
16 Mar 2018 |
141.42420 |
| 1521072000 |
15 Mar 2018 |
140.67810 |
| 1520985600 |
14 Mar 2018 |
141.42190 |
| 1520899200 |
13 Mar 2018 |
140.66810 |
| 1520812800 |
12 Mar 2018 |
139.94030 |
| 1520553600 |
09 Mar 2018 |
140.45140 |
| 1520467200 |
08 Mar 2018 |
140.44560 |
| 1520380800 |
07 Mar 2018 |
140.88720 |
| 1520294400 |
06 Mar 2018 |
139.91920 |
| 1520208000 |
05 Mar 2018 |
139.62830 |
| 1519948800 |
02 Mar 2018 |
139.23310 |
| 1519862400 |
01 Mar 2018 |
140.16970 |
| 1519776000 |
28 Feb 2018 |
141.57940 |
| 1519689600 |
27 Feb 2018 |
142.73220 |
| 1519603200 |
26 Feb 2018 |
142.41470 |
| 1519344000 |
23 Feb 2018 |
141.55140 |
| 1519257600 |
22 Feb 2018 |
141.33110 |
| 1519171200 |
21 Feb 2018 |
141.89190 |
| 1519084800 |
20 Feb 2018 |
141.52110 |
| 1518998400 |
19 Feb 2018 |
142.08140 |
| 1518739200 |
16 Feb 2018 |
142.51720 |
| 1518652800 |
15 Feb 2018 |
139.80580 |
| 1518566400 |
14 Feb 2018 |
140.49560 |
| 1518480000 |
13 Feb 2018 |
139.60330 |
| 1518393600 |
12 Feb 2018 |
139.47170 |
| 1518134400 |
09 Feb 2018 |
140.56110 |
| 1518048000 |
08 Feb 2018 |
140.49750 |
| 1517961600 |
07 Feb 2018 |
140.51780 |
| 1517875200 |
06 Feb 2018 |
141.98970 |
| 1517788800 |
05 Feb 2018 |
144.18940 |
| 1517529600 |
02 Feb 2018 |
144.92690 |
| 1517443200 |
01 Feb 2018 |
144.75720 |
| 1517356800 |
31 Jan 2018 |
144.66250 |
| 1517270400 |
30 Jan 2018 |
144.08390 |
| 1517184000 |
29 Jan 2018 |
145.78420 |
| 1516924800 |
26 Jan 2018 |
146.54060 |
| 1516838400 |
25 Jan 2018 |
145.23640 |
| 1516752000 |
24 Jan 2018 |
143.62060 |
| 1516665600 |
23 Jan 2018 |
142.83830 |
| 1516579200 |
22 Jan 2018 |
142.69190 |
| 1516320000 |
19 Jan 2018 |
142.70110 |
| 1516233600 |
18 Jan 2018 |
141.92940 |
| 1516147200 |
17 Jan 2018 |
141.79220 |
| 1516060800 |
16 Jan 2018 |
141.99250 |
| 1515974400 |
15 Jan 2018 |
140.72030 |
| 1515715200 |
12 Jan 2018 |
139.50860 |
| 1515628800 |
11 Jan 2018 |
139.52220 |
| 1515542400 |
10 Jan 2018 |
139.58220 |
| 1515456000 |
09 Jan 2018 |
139.78780 |
| 1515369600 |
08 Jan 2018 |
140.04250 |
| 1515110400 |
05 Jan 2018 |
139.83470 |
| 1515024000 |
04 Jan 2018 |
140.19140 |
| 1514937600 |
03 Jan 2018 |
140.09830 |
| 1514851200 |
02 Jan 2018 |
139.65330 |
| 1514505600 |
29 Dec 2017 |
138.75310 |
| 1514419200 |
28 Dec 2017 |
138.48670 |
| 1514332800 |
27 Dec 2017 |
137.93140 |
| 1513900800 |
22 Dec 2017 |
137.68310 |
| 1513814400 |
21 Dec 2017 |
138.22330 |
| 1513728000 |
20 Dec 2017 |
137.72190 |
| 1513641600 |
19 Dec 2017 |
138.50670 |
| 1513555200 |
18 Dec 2017 |
137.97250 |
| 1513296000 |
15 Dec 2017 |
138.55110 |
| 1513209600 |
14 Dec 2017 |
137.67810 |
| 1513123200 |
13 Dec 2017 |
137.89420 |
| 1512950400 |
11 Dec 2017 |
138.32030 |
| 1512691200 |
08 Dec 2017 |
137.85390 |
| 1512604800 |
07 Dec 2017 |
137.53580 |
| 1512518400 |
06 Dec 2017 |
138.22810 |
| 1512432000 |
05 Dec 2017 |
139.38330 |
| 1512345600 |
04 Dec 2017 |
138.86000 |
| 1512086400 |
01 Dec 2017 |
138.69940 |
| 1512000000 |
30 Nov 2017 |
138.37970 |
| 1511913600 |
29 Nov 2017 |
138.23470 |
| 1511740800 |
27 Nov 2017 |
137.83060 |
| 1511481600 |
24 Nov 2017 |
137.43390 |
| 1511395200 |
23 Nov 2017 |
137.49810 |
| 1511308800 |
22 Nov 2017 |
136.98610 |
| 1511222400 |
21 Nov 2017 |
137.19110 |
| 1511136000 |
20 Nov 2017 |
136.89390 |
| 1510876800 |
17 Nov 2017 |
136.83940 |
| 1510790400 |
16 Nov 2017 |
136.54140 |
| 1510704000 |
15 Nov 2017 |
135.84000 |
| 1510617600 |
14 Nov 2017 |
135.56860 |
| 1510531200 |
13 Nov 2017 |
136.67360 |
| 1510444800 |
12 Nov 2017 |
136.67360 |
| 1510272000 |
10 Nov 2017 |
135.78920 |
| 1510185600 |
09 Nov 2017 |
135.97330 |
| 1510099200 |
08 Nov 2017 |
135.96920 |
| 1510012800 |
07 Nov 2017 |
135.81810 |
| 1509926400 |
06 Nov 2017 |
135.74390 |
| 1509667200 |
03 Nov 2017 |
136.04670 |
| 1509580800 |
02 Nov 2017 |
137.72810 |
| 1509494400 |
01 Nov 2017 |
137.43890 |
| 1509408000 |
31 Oct 2017 |
136.64830 |
| 1509321600 |
30 Oct 2017 |
135.67220 |
| 1509062400 |
27 Oct 2017 |
136.50140 |
| 1508803200 |
24 Oct 2017 |
136.67280 |
| 1508716800 |
23 Oct 2017 |
136.53110 |
| 1508371200 |
19 Oct 2017 |
136.19000 |
| 1508284800 |
18 Oct 2017 |
136.17330 |
| 1508198400 |
17 Oct 2017 |
137.20560 |
| 1508112000 |
16 Oct 2017 |
137.56470 |
| 1507852800 |
13 Oct 2017 |
135.84080 |
| 1507766400 |
12 Oct 2017 |
136.33170 |
| 1507680000 |
11 Oct 2017 |
136.13060 |
| 1507593600 |
10 Oct 2017 |
135.72140 |
| 1507507200 |
09 Oct 2017 |
134.56560 |
| 1507248000 |
06 Oct 2017 |
135.55640 |
| 1507161600 |
05 Oct 2017 |
137.10940 |
| 1507075200 |
04 Oct 2017 |
136.93000 |
| 1506988800 |
03 Oct 2017 |
136.99890 |
| 1506902400 |
02 Oct 2017 |
138.00690 |
| 1506643200 |
29 Sep 2017 |
138.61140 |
| 1506556800 |
28 Sep 2017 |
138.44280 |
| 1506470400 |
27 Sep 2017 |
138.93890 |
| 1506384000 |
26 Sep 2017 |
139.18080 |
| 1506297600 |
25 Sep 2017 |
139.47310 |
| 1506038400 |
22 Sep 2017 |
139.51560 |
| 1505952000 |
21 Sep 2017 |
140.06390 |
| 1505865600 |
20 Sep 2017 |
139.61940 |
| 1505779200 |
19 Sep 2017 |
139.89080 |
| 1505692800 |
18 Sep 2017 |
139.97170 |
| 1505433600 |
15 Sep 2017 |
137.34080 |
| 1505347200 |
14 Sep 2017 |
136.40860 |
| 1505260800 |
13 Sep 2017 |
136.36280 |
| 1505174400 |
12 Sep 2017 |
135.54530 |
| 1505088000 |
11 Sep 2017 |
135.84720 |
| 1504828800 |
08 Sep 2017 |
134.96080 |
| 1504742400 |
07 Sep 2017 |
134.70280 |
| 1504656000 |
06 Sep 2017 |
134.06830 |
| 1504569600 |
05 Sep 2017 |
133.74780 |
| 1504483200 |
04 Sep 2017 |
133.86670 |
| 1504224000 |
01 Sep 2017 |
132.33690 |
| 1504137600 |
31 Aug 2017 |
133.21690 |
| 1504051200 |
30 Aug 2017 |
133.46000 |
| 1503964800 |
29 Aug 2017 |
133.19220 |
| 1503878400 |
28 Aug 2017 |
132.34060 |
| 1503619200 |
25 Aug 2017 |
132.30750 |
| 1503532800 |
24 Aug 2017 |
132.13440 |
| 1503446400 |
23 Aug 2017 |
132.39750 |
| 1503360000 |
22 Aug 2017 |
132.86060 |
| 1503273600 |
21 Aug 2017 |
133.02670 |
| 1503014400 |
18 Aug 2017 |
133.13810 |
| 1502928000 |
17 Aug 2017 |
133.36440 |
| 1502841600 |
16 Aug 2017 |
133.48060 |
| 1502755200 |
15 Aug 2017 |
134.59470 |
| 1502668800 |
14 Aug 2017 |
134.84080 |
| 1502409600 |
11 Aug 2017 |
134.91440 |
| 1502323200 |
10 Aug 2017 |
134.85110 |
| 1502236800 |
09 Aug 2017 |
135.24280 |
| 1502064000 |
07 Aug 2017 |
135.85690 |
| 1501804800 |
04 Aug 2017 |
136.28310 |
| 1501718400 |
03 Aug 2017 |
137.33750 |
| 1501632000 |
02 Aug 2017 |
137.11670 |
| 1501545600 |
01 Aug 2017 |
137.33330 |
| 1501459200 |
31 Jul 2017 |
136.20390 |
| 1501200000 |
28 Jul 2017 |
136.49860 |
| 1501113600 |
27 Jul 2017 |
135.50610 |
| 1500940800 |
25 Jul 2017 |
135.43720 |
| 1500854400 |
24 Jul 2017 |
134.90970 |
| 1500595200 |
21 Jul 2017 |
134.67610 |
| 1500508800 |
20 Jul 2017 |
135.47500 |
| 1500422400 |
19 Jul 2017 |
135.51640 |
| 1500336000 |
18 Jul 2017 |
135.80810 |
| 1500249600 |
17 Jul 2017 |
135.65000 |
| 1499990400 |
14 Jul 2017 |
134.40640 |
| 1499904000 |
13 Jul 2017 |
133.70970 |
| 1499817600 |
12 Jul 2017 |
133.90330 |
| 1499731200 |
11 Jul 2017 |
133.72720 |
| 1499644800 |
10 Jul 2017 |
133.77810 |
| 1499385600 |
07 Jul 2017 |
134.32580 |
| 1499299200 |
06 Jul 2017 |
134.05390 |
| 1499212800 |
05 Jul 2017 |
134.16060 |
| 1499126400 |
04 Jul 2017 |
134.35110 |
| 1499040000 |
03 Jul 2017 |
134.50690 |
| 1498780800 |
30 Jun 2017 |
134.59860 |
| 1498694400 |
29 Jun 2017 |
134.33170 |
| 1498608000 |
28 Jun 2017 |
132.56580 |
| 1498521600 |
27 Jun 2017 |
131.84190 |
| 1498176000 |
23 Jun 2017 |
131.21920 |
| 1498089600 |
22 Jun 2017 |
131.30860 |
| 1498003200 |
21 Jun 2017 |
130.83860 |
| 1497916800 |
20 Jun 2017 |
132.10500 |
| 1497830400 |
19 Jun 2017 |
132.40830 |
| 1497571200 |
16 Jun 2017 |
132.04220 |
| 1497484800 |
15 Jun 2017 |
131.86780 |
| 1497398400 |
14 Jun 2017 |
131.78920 |
| 1497312000 |
13 Jun 2017 |
130.90470 |
| 1497225600 |
12 Jun 2017 |
131.55860 |
| 1496966400 |
09 Jun 2017 |
133.51390 |
| 1496880000 |
08 Jun 2017 |
133.72610 |
| 1496793600 |
07 Jun 2017 |
133.31080 |
| 1496707200 |
06 Jun 2017 |
133.54060 |
| 1496620800 |
05 Jun 2017 |
132.95720 |
| 1496361600 |
02 Jun 2017 |
133.01000 |
| 1496188800 |
31 May 2017 |
133.06170 |
| 1496102400 |
30 May 2017 |
132.67110 |
| 1496016000 |
29 May 2017 |
132.52580 |
| 1495756800 |
26 May 2017 |
133.72000 |
| 1495670400 |
25 May 2017 |
133.83940 |
| 1495584000 |
24 May 2017 |
134.22690 |
| 1495497600 |
23 May 2017 |
134.29000 |
| 1495411200 |
22 May 2017 |
134.58140 |
| 1495152000 |
19 May 2017 |
133.74720 |
| 1495065600 |
18 May 2017 |
133.74720 |
| 1494979200 |
17 May 2017 |
133.31920 |
| 1494892800 |
16 May 2017 |
133.29170 |
| 1494806400 |
15 May 2017 |
133.07220 |
| 1494547200 |
12 May 2017 |
133.15780 |
| 1494460800 |
11 May 2017 |
133.64390 |
| 1494374400 |
10 May 2017 |
133.66360 |
| 1494288000 |
09 May 2017 |
133.47970 |
| 1494201600 |
08 May 2017 |
133.46780 |
| 1493942400 |
05 May 2017 |
133.05670 |
| 1493856000 |
04 May 2017 |
133.13970 |
| 1493769600 |
03 May 2017 |
133.12890 |
| 1493683200 |
02 May 2017 |
133.19030 |
| 1493337600 |
28 Apr 2017 |
133.52030 |
| 1493251200 |
27 Apr 2017 |
132.82440 |
| 1493164800 |
26 Apr 2017 |
132.37250 |
| 1493078400 |
25 Apr 2017 |
132.16440 |
| 1492992000 |
24 Apr 2017 |
132.21190 |
| 1492732800 |
21 Apr 2017 |
132.42330 |
| 1492646400 |
20 Apr 2017 |
132.61670 |
| 1492560000 |
19 Apr 2017 |
131.65640 |
| 1492473600 |
18 Apr 2017 |
129.42470 |
| 1492041600 |
13 Apr 2017 |
129.14140 |
| 1491955200 |
12 Apr 2017 |
128.58940 |
| 1491868800 |
11 Apr 2017 |
128.43720 |
| 1491782400 |
10 Apr 2017 |
128.11280 |
| 1491523200 |
07 Apr 2017 |
129.09830 |
| 1491436800 |
06 Apr 2017 |
128.84720 |
| 1491350400 |
05 Apr 2017 |
128.57140 |
| 1491264000 |
04 Apr 2017 |
128.35420 |
| 1491177600 |
03 Apr 2017 |
129.32860 |
| 1490918400 |
31 Mar 2017 |
128.83140 |
| 1490832000 |
30 Mar 2017 |
128.08470 |
| 1490745600 |
29 Mar 2017 |
127.59920 |
| 1490659200 |
28 Mar 2017 |
128.99500 |
| 1490572800 |
27 Mar 2017 |
128.34580 |
| 1490313600 |
24 Mar 2017 |
128.71860 |
| 1490227200 |
23 Mar 2017 |
128.04940 |
| 1490140800 |
22 Mar 2017 |
128.61640 |
| 1490054400 |
21 Mar 2017 |
127.34330 |
| 1489968000 |
20 Mar 2017 |
127.70140 |
| 1489708800 |
17 Mar 2017 |
127.22670 |
| 1489622400 |
16 Mar 2017 |
125.52110 |
| 1489536000 |
15 Mar 2017 |
124.97560 |
| 1489449600 |
14 Mar 2017 |
125.55720 |
| 1489363200 |
13 Mar 2017 |
124.96860 |
| 1489104000 |
10 Mar 2017 |
124.87640 |
| 1489017600 |
09 Mar 2017 |
124.79360 |
| 1488931200 |
08 Mar 2017 |
125.11750 |
| 1488844800 |
07 Mar 2017 |
125.95220 |
| 1488758400 |
06 Mar 2017 |
126.07170 |
| 1488499200 |
03 Mar 2017 |
126.15220 |
| 1488412800 |
02 Mar 2017 |
126.44360 |
| 1488326400 |
01 Mar 2017 |
127.92080 |
| 1488240000 |
28 Feb 2017 |
128.40360 |
| 1488153600 |
27 Feb 2017 |
128.61280 |
| 1487894400 |
24 Feb 2017 |
129.51220 |
| 1487808000 |
23 Feb 2017 |
128.96190 |
| 1487721600 |
22 Feb 2017 |
129.52140 |
| 1487635200 |
21 Feb 2017 |
128.96190 |
| 1487548800 |
20 Feb 2017 |
128.72920 |
| 1487289600 |
17 Feb 2017 |
129.57000 |
| 1487203200 |
16 Feb 2017 |
129.26970 |
| 1487116800 |
15 Feb 2017 |
129.34250 |
| 1487030400 |
14 Feb 2017 |
130.01390 |
| 1486944000 |
13 Feb 2017 |
129.42330 |
| 1486684800 |
10 Feb 2017 |
129.47140 |
| 1486598400 |
09 Feb 2017 |
129.73110 |
| 1486512000 |
08 Feb 2017 |
129.63830 |
| 1486425600 |
07 Feb 2017 |
129.22780 |
| 1486339200 |
06 Feb 2017 |
129.58560 |
| 1486080000 |
03 Feb 2017 |
129.99440 |
| 1485993600 |
02 Feb 2017 |
131.57920 |
| 1485907200 |
01 Feb 2017 |
129.68920 |
| 1485820800 |
31 Jan 2017 |
130.08670 |
| 1485734400 |
30 Jan 2017 |
130.69330 |
| 1485475200 |
27 Jan 2017 |
130.79580 |
| 1485388800 |
26 Jan 2017 |
131.62110 |
| 1485302400 |
25 Jan 2017 |
130.13920 |
| 1485216000 |
24 Jan 2017 |
130.03890 |
| 1485129600 |
23 Jan 2017 |
128.84860 |
| 1484870400 |
20 Jan 2017 |
128.27440 |
| 1484784000 |
19 Jan 2017 |
127.62420 |
| 1484697600 |
18 Jan 2017 |
128.56610 |
| 1484611200 |
17 Jan 2017 |
125.37330 |
| 1484524800 |
16 Jan 2017 |
126.32720 |
| 1484265600 |
13 Jan 2017 |
126.39970 |
| 1484179200 |
12 Jan 2017 |
125.76580 |
| 1484092800 |
11 Jan 2017 |
126.21720 |
| 1484006400 |
10 Jan 2017 |
126.13360 |
| 1483920000 |
09 Jan 2017 |
127.86000 |
| 1483660800 |
06 Jan 2017 |
127.49170 |
| 1483574400 |
05 Jan 2017 |
127.27000 |
| 1483488000 |
04 Jan 2017 |
126.21640 |
| 1483401600 |
03 Jan 2017 |
126.51780 |
| 1483056000 |
30 Dec 2016 |
125.41780 |
| 1482969600 |
29 Dec 2016 |
125.14500 |
| 1482883200 |
28 Dec 2016 |
125.33580 |
| 1482451200 |
23 Dec 2016 |
126.27500 |
| 1482364800 |
22 Dec 2016 |
126.68330 |
| 1482278400 |
21 Dec 2016 |
126.18580 |
| 1482192000 |
20 Dec 2016 |
126.52360 |
| 1482105600 |
19 Dec 2016 |
127.54220 |
| 1481846400 |
16 Dec 2016 |
126.93060 |
| 1481760000 |
15 Dec 2016 |
129.67500 |
| 1481673600 |
14 Dec 2016 |
129.82250 |
| 1481587200 |
13 Dec 2016 |
128.36000 |
| 1481241600 |
09 Dec 2016 |
128.43580 |
| 1481155200 |
08 Dec 2016 |
128.64940 |
| 1481068800 |
07 Dec 2016 |
129.69750 |
| 1480982400 |
06 Dec 2016 |
129.58080 |
| 1480896000 |
05 Dec 2016 |
128.78970 |
| 1480636800 |
02 Dec 2016 |
129.27420 |
| 1480550400 |
01 Dec 2016 |
127.62640 |
| 1480464000 |
30 Nov 2016 |
127.10360 |
| 1480377600 |
29 Nov 2016 |
126.41690 |
| 1480291200 |
28 Nov 2016 |
126.69920 |
| 1479945600 |
24 Nov 2016 |
126.00780 |
| 1479859200 |
23 Nov 2016 |
126.44920 |
| 1479772800 |
22 Nov 2016 |
127.05190 |
| 1479686400 |
21 Nov 2016 |
125.70310 |
| 1479427200 |
18 Nov 2016 |
126.80830 |
| 1479340800 |
17 Nov 2016 |
126.81720 |
| 1479254400 |
16 Nov 2016 |
126.21860 |
| 1479168000 |
15 Nov 2016 |
127.53330 |
| 1479081600 |
14 Nov 2016 |
128.39860 |
| 1478822400 |
11 Nov 2016 |
126.37080 |
| 1478736000 |
10 Nov 2016 |
125.87690 |
| 1478649600 |
09 Nov 2016 |
125.84830 |
| 1477958400 |
01 Nov 2016 |
124.19280 |
| 1476835200 |
19 Oct 2016 |
124.19280 |
| 1476748800 |
18 Oct 2016 |
124.19280 |
| 1476662400 |
17 Oct 2016 |
124.19280 |
| 1476576000 |
16 Oct 2016 |
124.19280 |
| 1476489600 |
15 Oct 2016 |
124.19280 |
| 1476316800 |
13 Oct 2016 |
124.19280 |
| 1476144000 |
11 Oct 2016 |
125.26280 |
| 1451520000 |
31 Dec 2015 |
151.79780 |
| 1451433600 |
30 Dec 2015 |
151.67670 |
| 1451347200 |
29 Dec 2015 |
152.40670 |
| 1451260800 |
28 Dec 2015 |
152.27140 |
| 1450915200 |
24 Dec 2015 |
152.38140 |
| 1450828800 |
23 Dec 2015 |
151.79530 |
| 1450742400 |
22 Dec 2015 |
152.16030 |
| 1450656000 |
21 Dec 2015 |
152.55780 |
| 1450396800 |
18 Dec 2015 |
152.32890 |
| 1450310400 |
17 Dec 2015 |
152.92940 |
| 1450224000 |
16 Dec 2015 |
153.81420 |
| 1450137600 |
15 Dec 2015 |
154.94670 |
| 1450051200 |
14 Dec 2015 |
155.31030 |
| 1449792000 |
11 Dec 2015 |
154.58360 |
| 1449705600 |
10 Dec 2015 |
154.49360 |
| 1449619200 |
09 Dec 2015 |
152.96530 |
| 1449532800 |
08 Dec 2015 |
153.93610 |
| 1449446400 |
07 Dec 2015 |
154.37220 |
| 1449187200 |
04 Dec 2015 |
153.76250 |
| 1449100800 |
03 Dec 2015 |
153.37780 |
| 1449014400 |
02 Dec 2015 |
154.04580 |
| 1448928000 |
01 Dec 2015 |
153.65140 |
| 1448841600 |
30 Nov 2015 |
153.55830 |
| 1448582400 |
27 Nov 2015 |
154.04060 |
| 1448409600 |
25 Nov 2015 |
154.05280 |
| 1448323200 |
24 Nov 2015 |
154.88500 |
| 1448236800 |
23 Nov 2015 |
155.05940 |
| 1447977600 |
20 Nov 2015 |
156.16280 |
| 1447891200 |
19 Nov 2015 |
155.46420 |
| 1447804800 |
18 Nov 2015 |
155.41690 |
| 1447718400 |
17 Nov 2015 |
155.16420 |
| 1447632000 |
16 Nov 2015 |
155.69060 |
| 1447372800 |
13 Nov 2015 |
155.30030 |
| 1447286400 |
12 Nov 2015 |
155.61640 |
| 1447286400 |
12 Nov 2015 |
154.58360 |
| 1447200000 |
11 Nov 2015 |
154.49360 |
| 1447113600 |
10 Nov 2015 |
154.25390 |
| 1447027200 |
09 Nov 2015 |
154.19470 |
| 1446768000 |
06 Nov 2015 |
155.83670 |
| 1446681600 |
05 Nov 2015 |
156.91190 |
| 1446595200 |
04 Nov 2015 |
156.98030 |
| 1446508800 |
03 Nov 2015 |
157.64390 |
| 1446422400 |
02 Nov 2015 |
157.07390 |
| 1446163200 |
30 Oct 2015 |
155.60420 |
| 1446076800 |
29 Oct 2015 |
155.00220 |
| 1445990400 |
28 Oct 2015 |
155.53780 |
| 1445904000 |
27 Oct 2015 |
156.12860 |
| 1445817600 |
26 Oct 2015 |
156.87000 |
| 1445558400 |
23 Oct 2015 |
157.27500 |
| 1445472000 |
22 Oct 2015 |
157.67440 |
| 1445385600 |
21 Oct 2015 |
157.79640 |
| 1445212800 |
19 Oct 2015 |
158.16360 |
| 1444953600 |
16 Oct 2015 |
159.49970 |
| 1444867200 |
15 Oct 2015 |
159.22830 |
| 1444780800 |
14 Oct 2015 |
157.81750 |
| 1444694400 |
13 Oct 2015 |
157.71500 |
| 1444608000 |
12 Oct 2015 |
157.84830 |
| 1444348800 |
09 Oct 2015 |
158.42920 |
| 1444262400 |
08 Oct 2015 |
158.17080 |
| 1444176000 |
07 Oct 2015 |
156.90810 |
| 1444089600 |
06 Oct 2015 |
156.30500 |
| 1444003200 |
05 Oct 2015 |
157.93970 |
| 1443744000 |
02 Oct 2015 |
158.28000 |
| 1443657600 |
01 Oct 2015 |
158.54420 |
| 1443571200 |
30 Sep 2015 |
159.57780 |
| 1443484800 |
29 Sep 2015 |
159.72170 |
| 1443398400 |
28 Sep 2015 |
159.85000 |
| 1443139200 |
25 Sep 2015 |
160.38780 |
| 1443052800 |
24 Sep 2015 |
161.11140 |
| 1442966400 |
23 Sep 2015 |
162.29830 |
| 1442880000 |
22 Sep 2015 |
163.40190 |
| 1442793600 |
21 Sep 2015 |
163.40060 |
| 1442534400 |
18 Sep 2015 |
163.74920 |
| 1442448000 |
17 Sep 2015 |
163.81860 |
| 1442361600 |
16 Sep 2015 |
162.59280 |
| 1442275200 |
15 Sep 2015 |
162.41810 |
| 1442188800 |
14 Sep 2015 |
162.30220 |
| 1441929600 |
11 Sep 2015 |
162.58720 |
| 1441843200 |
10 Sep 2015 |
161.69690 |
| 1441756800 |
09 Sep 2015 |
162.01190 |
| 1441670400 |
08 Sep 2015 |
162.68030 |
| 1441584000 |
07 Sep 2015 |
160.27830 |
| 1441324800 |
04 Sep 2015 |
160.28530 |
| 1441238400 |
03 Sep 2015 |
160.08440 |
| 1441152000 |
02 Sep 2015 |
159.57530 |
| 1441065600 |
01 Sep 2015 |
160.11810 |
| 1440979200 |
31 Aug 2015 |
160.30940 |
| 1440720000 |
28 Aug 2015 |
160.13250 |
| 1440633600 |
27 Aug 2015 |
160.58920 |
| 1440547200 |
26 Aug 2015 |
162.92440 |
| 1440460800 |
25 Aug 2015 |
163.49830 |
| 1440374400 |
24 Aug 2015 |
162.28190 |
| 1440115200 |
21 Aug 2015 |
162.44250 |
| 1440028800 |
20 Aug 2015 |
162.33310 |
| 1439942400 |
19 Aug 2015 |
161.66890 |
| 1439856000 |
18 Aug 2015 |
160.10860 |
| 1439769600 |
17 Aug 2015 |
160.12250 |
| 1439510400 |
14 Aug 2015 |
159.60440 |
| 1439424000 |
13 Aug 2015 |
157.94190 |
| 1439337600 |
12 Aug 2015 |
157.16190 |
| 1439251200 |
11 Aug 2015 |
157.45420 |
| 1439164800 |
10 Aug 2015 |
156.58220 |
| 1438905600 |
07 Aug 2015 |
157.04110 |
| 1438819200 |
06 Aug 2015 |
158.16560 |
| 1438732800 |
05 Aug 2015 |
157.10220 |
| 1438646400 |
04 Aug 2015 |
157.99280 |
| 1438560000 |
03 Aug 2015 |
159.62170 |
| 1438300800 |
31 Jul 2015 |
159.99250 |
| 1438214400 |
30 Jul 2015 |
158.97690 |
| 1438128000 |
29 Jul 2015 |
159.88530 |
| 1438041600 |
28 Jul 2015 |
158.98670 |
| 1437955200 |
27 Jul 2015 |
157.26470 |
| 1437696000 |
24 Jul 2015 |
156.31440 |
| 1437609600 |
23 Jul 2015 |
157.05560 |
| 1437523200 |
22 Jul 2015 |
157.88690 |
| 1437436800 |
21 Jul 2015 |
159.58250 |
| 1437350400 |
20 Jul 2015 |
159.85720 |
| 1437091200 |
17 Jul 2015 |
160.14920 |
| 1437004800 |
16 Jul 2015 |
159.37420 |
| 1436918400 |
15 Jul 2015 |
158.78610 |
| 1436832000 |
14 Jul 2015 |
157.73110 |
| 1436745600 |
13 Jul 2015 |
158.82220 |
| 1436486400 |
10 Jul 2015 |
154.84860 |
| 1436400000 |
09 Jul 2015 |
154.39110 |
| 1436313600 |
08 Jul 2015 |
157.04110 |
| 1436313600 |
08 Jul 2015 |
155.33830 |
| 1436227200 |
07 Jul 2015 |
156.12000 |
| 1436140800 |
06 Jul 2015 |
155.48220 |
| 1435881600 |
03 Jul 2015 |
155.40860 |
| 1435795200 |
02 Jul 2015 |
155.07220 |
| 1435708800 |
01 Jul 2015 |
155.77440 |
| 1435622400 |
30 Jun 2015 |
155.10250 |
| 1435536000 |
29 Jun 2015 |
155.00280 |
| 1435276800 |
26 Jun 2015 |
155.07080 |
| 1435190400 |
25 Jun 2015 |
154.48220 |
| 1435104000 |
24 Jun 2015 |
155.63220 |
| 1435017600 |
23 Jun 2015 |
155.55640 |
| 1434931200 |
22 Jun 2015 |
156.49440 |
| 1434672000 |
19 Jun 2015 |
155.52000 |
| 1434585600 |
18 Jun 2015 |
154.76330 |
| 1434499200 |
17 Jun 2015 |
152.42310 |
| 1434412800 |
16 Jun 2015 |
151.88750 |
| 1434326400 |
15 Jun 2015 |
151.03140 |
| 1434067200 |
12 Jun 2015 |
150.67140 |
| 1433980800 |
11 Jun 2015 |
150.29500 |
| 1433894400 |
10 Jun 2015 |
149.91280 |
| 1433808000 |
09 Jun 2015 |
150.27170 |
| 1433721600 |
08 Jun 2015 |
148.10690 |
| 1433462400 |
05 Jun 2015 |
147.56310 |
| 1433376000 |
04 Jun 2015 |
148.43170 |
| 1433289600 |
03 Jun 2015 |
148.88470 |
| 1433203200 |
02 Jun 2015 |
148.34140 |
| 1432857600 |
29 May 2015 |
149.90860 |
| 1432771200 |
28 May 2015 |
151.14500 |
| 1432684800 |
27 May 2015 |
151.58330 |
| 1432598400 |
26 May 2015 |
151.25170 |
| 1432512000 |
25 May 2015 |
150.72080 |
| 1432252800 |
22 May 2015 |
150.44670 |
| 1432166400 |
21 May 2015 |
150.46420 |
| 1432080000 |
20 May 2015 |
149.77030 |
| 1431993600 |
19 May 2015 |
150.86560 |
| 1431907200 |
18 May 2015 |
150.87440 |
| 1431648000 |
15 May 2015 |
151.61530 |
| 1431561600 |
14 May 2015 |
151.36140 |
| 1431475200 |
13 May 2015 |
151.36920 |
| 1431388800 |
12 May 2015 |
149.77080 |
| 1431302400 |
11 May 2015 |
147.05970 |
| 1431043200 |
08 May 2015 |
147.18530 |
| 1430956800 |
07 May 2015 |
145.04390 |
| 1430870400 |
06 May 2015 |
144.58530 |
| 1430784000 |
05 May 2015 |
143.40170 |
| 1430697600 |
04 May 2015 |
143.49250 |
| 1430352000 |
30 Apr 2015 |
145.82420 |
| 1430265600 |
29 Apr 2015 |
144.79720 |
| 1430179200 |
28 Apr 2015 |
143.78420 |
| 1430092800 |
27 Apr 2015 |
143.02440 |
| 1429833600 |
24 Apr 2015 |
141.55580 |
| 1429747200 |
23 Apr 2015 |
141.00220 |
| 1429660800 |
22 Apr 2015 |
139.95470 |
| 1429574400 |
21 Apr 2015 |
139.60220 |
| 1429488000 |
20 Apr 2015 |
139.94080 |
| 1429228800 |
17 Apr 2015 |
139.56640 |
| 1429142400 |
16 Apr 2015 |
138.61170 |
| 1429056000 |
15 Apr 2015 |
137.73500 |
| 1428969600 |
14 Apr 2015 |
136.78750 |
| 1428883200 |
13 Apr 2015 |
135.62830 |
| 1428796800 |
12 Apr 2015 |
153.37780 |
| 1428796800 |
12 Apr 2015 |
153.76250 |
| 1428624000 |
10 Apr 2015 |
136.46440 |
| 1428537600 |
09 Apr 2015 |
137.78690 |
| 1428451200 |
08 Apr 2015 |
137.34000 |
| 1428364800 |
07 Apr 2015 |
138.35170 |
| 1427932800 |
02 Apr 2015 |
137.28860 |
| 1427846400 |
01 Apr 2015 |
137.32220 |
| 1427760000 |
31 Mar 2015 |
136.44640 |
| 1427673600 |
30 Mar 2015 |
136.85280 |
| 1427414400 |
27 Mar 2015 |
136.65670 |
| 1427328000 |
26 Mar 2015 |
136.51640 |
| 1427241600 |
25 Mar 2015 |
136.54920 |
| 1427155200 |
24 Mar 2015 |
137.41360 |
| 1427068800 |
23 Mar 2015 |
137.47220 |
| 1426809600 |
20 Mar 2015 |
135.78940 |
| 1426723200 |
19 Mar 2015 |
136.98610 |
| 1426636800 |
18 Mar 2015 |
135.87920 |
| 1426550400 |
17 Mar 2015 |
136.40030 |
| 1426464000 |
16 Mar 2015 |
135.58420 |
| 1426204800 |
13 Mar 2015 |
136.32080 |
| 1426118400 |
12 Mar 2015 |
137.04920 |
| 1426032000 |
11 Mar 2015 |
138.19810 |
| 1425945600 |
10 Mar 2015 |
137.95170 |
| 1425859200 |
09 Mar 2015 |
137.56250 |
| 1425600000 |
06 Mar 2015 |
138.97310 |
| 1425513600 |
05 Mar 2015 |
138.96310 |
| 1425427200 |
04 Mar 2015 |
140.17750 |
| 1425340800 |
03 Mar 2015 |
140.69080 |
| 1425254400 |
02 Mar 2015 |
140.81860 |
| 1424995200 |
27 Feb 2015 |
141.18080 |
| 1424908800 |
26 Feb 2015 |
142.10310 |
| 1424822400 |
25 Feb 2015 |
141.45940 |
| 1424736000 |
24 Feb 2015 |
141.09110 |
| 1424649600 |
23 Feb 2015 |
140.59920 |
| 1424390400 |
20 Feb 2015 |
140.98220 |
| 1424304000 |
19 Feb 2015 |
141.20190 |
| 1424217600 |
18 Feb 2015 |
140.37670 |
| 1424131200 |
17 Feb 2015 |
140.78750 |
| 1424044800 |
16 Feb 2015 |
141.30080 |
| 1423785600 |
13 Feb 2015 |
141.11110 |
| 1423699200 |
12 Feb 2015 |
139.46720 |
| 1423612800 |
11 Feb 2015 |
139.53640 |
| 1423526400 |
10 Feb 2015 |
139.66720 |
| 1423440000 |
09 Feb 2015 |
139.34310 |
| 1423180800 |
06 Feb 2015 |
140.09000 |
| 1423094400 |
05 Feb 2015 |
139.18110 |
| 1423008000 |
04 Feb 2015 |
138.81420 |
| 1422921600 |
03 Feb 2015 |
137.70580 |
| 1422835200 |
02 Feb 2015 |
138.23030 |
| 1422576000 |
30 Jan 2015 |
138.42080 |
| 1422489600 |
29 Jan 2015 |
138.75360 |
| 1422403200 |
28 Jan 2015 |
139.03860 |
| 1422316800 |
27 Jan 2015 |
138.54690 |
| 1422230400 |
26 Jan 2015 |
137.71830 |
| 1421971200 |
23 Jan 2015 |
137.49060 |
| 1421884800 |
22 Jan 2015 |
138.79560 |
| 1421798400 |
21 Jan 2015 |
138.94670 |
| 1421712000 |
20 Jan 2015 |
138.10780 |
| 1421625600 |
19 Jan 2015 |
138.59670 |
| 1421366400 |
16 Jan 2015 |
138.83360 |
| 1421280000 |
15 Jan 2015 |
139.15690 |
| 1421193600 |
14 Jan 2015 |
138.47830 |
| 1421107200 |
13 Jan 2015 |
138.27970 |
| 1421020800 |
12 Jan 2015 |
138.20110 |
| 1420761600 |
09 Jan 2015 |
137.50580 |
| 1420675200 |
08 Jan 2015 |
137.46220 |
| 1420588800 |
07 Jan 2015 |
137.63750 |
| 1420502400 |
06 Jan 2015 |
138.60280 |
| 1420416000 |
05 Jan 2015 |
138.76940 |
| 1420156800 |
02 Jan 2015 |
140.99970 |
| 1419984000 |
31 Dec 2014 |
140.94720 |
| 1419897600 |
30 Dec 2014 |
140.80750 |
| 1419811200 |
29 Dec 2014 |
141.10360 |
| 1419379200 |
24 Dec 2014 |
140.54970 |
| 1419292800 |
23 Dec 2014 |
140.88530 |
| 1419206400 |
22 Dec 2014 |
141.47860 |
| 1418947200 |
19 Dec 2014 |
141.61310 |
| 1418860800 |
18 Dec 2014 |
141.15030 |
| 1418774400 |
17 Dec 2014 |
142.44640 |
| 1418688000 |
16 Dec 2014 |
141.98890 |
| 1418601600 |
15 Dec 2014 |
142.47830 |
| 1418256000 |
11 Dec 2014 |
142.48420 |
| 1418169600 |
10 Dec 2014 |
141.86330 |
| 1418083200 |
09 Dec 2014 |
141.87190 |
| 1417996800 |
08 Dec 2014 |
140.56640 |
| 1417737600 |
05 Dec 2014 |
141.17360 |
| 1417651200 |
04 Dec 2014 |
141.47750 |
| 1417564800 |
03 Dec 2014 |
141.34610 |
| 1417478400 |
02 Dec 2014 |
141.74890 |
| 1417392000 |
01 Dec 2014 |
141.10690 |
| 1417132800 |
28 Nov 2014 |
141.68390 |
| 1417046400 |
27 Nov 2014 |
142.34080 |
| 1416960000 |
26 Nov 2014 |
141.68420 |
| 1416873600 |
25 Nov 2014 |
141.49940 |
| 1416787200 |
24 Nov 2014 |
141.26280 |
| 1416528000 |
21 Nov 2014 |
141.32720 |
| 1416441600 |
20 Nov 2014 |
141.28220 |
| 1416355200 |
19 Nov 2014 |
140.70360 |
| 1416268800 |
18 Nov 2014 |
140.77360 |
| 1416182400 |
17 Nov 2014 |
141.33750 |
| 1415923200 |
14 Nov 2014 |
141.33970 |
| 1415836800 |
13 Nov 2014 |
142.07670 |
| 1415750400 |
12 Nov 2014 |
143.31500 |
| 1415664000 |
11 Nov 2014 |
142.31640 |
| 1415577600 |
10 Nov 2014 |
142.96060 |
| 1415318400 |
07 Nov 2014 |
142.02440 |
| 1415232000 |
06 Nov 2014 |
143.39750 |
| 1415145600 |
05 Nov 2014 |
143.40500 |
| 1415059200 |
04 Nov 2014 |
143.40830 |
| 1414972800 |
03 Nov 2014 |
142.84750 |
| 1414713600 |
31 Oct 2014 |
142.73720 |
| 1414627200 |
30 Oct 2014 |
142.80690 |
| 1414540800 |
29 Oct 2014 |
146.13920 |
| 1414454400 |
28 Oct 2014 |
144.16280 |
| 1414368000 |
27 Oct 2014 |
144.01360 |
| 1414108800 |
24 Oct 2014 |
143.30000 |
| 1414022400 |
23 Oct 2014 |
143.06470 |
| 1413936000 |
22 Oct 2014 |
143.42690 |
| 1413849600 |
21 Oct 2014 |
144.01890 |
| 1413504000 |
17 Oct 2014 |
143.07170 |
| 1413417600 |
16 Oct 2014 |
142.31000 |
| 1413331200 |
15 Oct 2014 |
142.20750 |
| 1413244800 |
14 Oct 2014 |
143.52530 |
| 1413158400 |
13 Oct 2014 |
143.64780 |
| 1412899200 |
10 Oct 2014 |
143.59750 |
| 1412812800 |
09 Oct 2014 |
144.20920 |
| 1412726400 |
08 Oct 2014 |
143.34470 |
| 1412640000 |
07 Oct 2014 |
143.67330 |
| 1412553600 |
06 Oct 2014 |
142.75330 |
| 1412294400 |
03 Oct 2014 |
144.91860 |
| 1412208000 |
02 Oct 2014 |
144.93810 |
| 1412121600 |
01 Oct 2014 |
144.64280 |
| 1412035200 |
30 Sep 2014 |
145.12140 |
| 1411948800 |
29 Sep 2014 |
144.55440 |
| 1411689600 |
26 Sep 2014 |
145.32110 |
| 1411603200 |
25 Sep 2014 |
145.49330 |
| 1411516800 |
24 Sep 2014 |
146.14440 |
| 1411430400 |
23 Sep 2014 |
145.62780 |
| 1411344000 |
22 Sep 2014 |
144.78560 |
| 1411084800 |
19 Sep 2014 |
146.59360 |
| 1410998400 |
18 Sep 2014 |
145.57500 |
| 1410912000 |
17 Sep 2014 |
144.93080 |
| 1410825600 |
16 Sep 2014 |
144.20000 |
| 1410739200 |
15 Sep 2014 |
144.21670 |
| 1410480000 |
12 Sep 2014 |
144.01530 |
| 1410393600 |
11 Sep 2014 |
143.74060 |
| 1410307200 |
10 Sep 2014 |
143.08330 |
| 1410220800 |
09 Sep 2014 |
142.56080 |
| 1410134400 |
08 Sep 2014 |
143.43890 |
| 1409875200 |
05 Sep 2014 |
144.66670 |
| 1409788800 |
04 Sep 2014 |
145.94810 |
| 1409702400 |
03 Sep 2014 |
146.06140 |
| 1409616000 |
02 Sep 2014 |
146.80970 |
| 1409529600 |
01 Sep 2014 |
146.84670 |
| 1409270400 |
29 Aug 2014 |
146.58890 |
| 1409184000 |
28 Aug 2014 |
146.66530 |
| 1409097600 |
27 Aug 2014 |
146.31310 |
| 1409011200 |
26 Aug 2014 |
147.04770 |
| 1408924800 |
25 Aug 2014 |
146.34330 |
| 1408665600 |
22 Aug 2014 |
146.51240 |
| 1408579200 |
21 Aug 2014 |
146.29090 |
| 1408492800 |
20 Aug 2014 |
146.66690 |
| 1408406400 |
19 Aug 2014 |
147.49750 |
| 1408320000 |
18 Aug 2014 |
147.38250 |
| 1408060800 |
15 Aug 2014 |
147.05280 |
| 1407974400 |
14 Aug 2014 |
146.96400 |
| 1407888000 |
13 Aug 2014 |
147.93530 |
| 1407801600 |
12 Aug 2014 |
147.44580 |
| 1407715200 |
11 Aug 2014 |
147.45990 |
| 1407456000 |
08 Aug 2014 |
147.72690 |
| 1407369600 |
07 Aug 2014 |
148.02740 |
| 1407283200 |
06 Aug 2014 |
148.06170 |
| 1407196800 |
05 Aug 2014 |
148.05000 |
| 1407110400 |
04 Aug 2014 |
147.80510 |
| 1406851200 |
01 Aug 2014 |
148.24470 |
| 1406764800 |
31 Jul 2014 |
148.58390 |
| 1406678400 |
30 Jul 2014 |
148.74080 |
| 1406505600 |
28 Jul 2014 |
149.85850 |
| 1406246400 |
25 Jul 2014 |
149.26920 |
| 1406160000 |
24 Jul 2014 |
149.62220 |
| 1406073600 |
23 Jul 2014 |
149.96850 |
| 1405987200 |
22 Jul 2014 |
149.95980 |
| 1405900800 |
21 Jul 2014 |
150.03970 |
| 1405641600 |
18 Jul 2014 |
150.06270 |
| 1405555200 |
17 Jul 2014 |
150.29820 |
| 1405468800 |
16 Jul 2014 |
150.36910 |
| 1405382400 |
15 Jul 2014 |
149.75240 |
| 1405296000 |
14 Jul 2014 |
149.98200 |
| 1405036800 |
11 Jul 2014 |
150.14430 |
| 1404950400 |
10 Jul 2014 |
150.48000 |
| 1404864000 |
09 Jul 2014 |
150.55660 |
| 1404777600 |
08 Jul 2014 |
150.55180 |
| 1404691200 |
07 Jul 2014 |
150.68640 |
| 1404432000 |
04 Jul 2014 |
150.85340 |
| 1404345600 |
03 Jul 2014 |
150.50370 |
| 1404259200 |
02 Jul 2014 |
150.61650 |
| 1404172800 |
01 Jul 2014 |
149.91730 |
| 1404086400 |
30 Jun 2014 |
149.20020 |
| 1403827200 |
27 Jun 2014 |
149.43830 |
| 1403740800 |
26 Jun 2014 |
148.86290 |
| 1403654400 |
25 Jun 2014 |
148.41270 |
| 1403568000 |
24 Jun 2014 |
148.74510 |
| 1403481600 |
23 Jun 2014 |
148.88990 |
| 1403222400 |
20 Jun 2014 |
148.98680 |
| 1403136000 |
19 Jun 2014 |
148.82720 |
| 1403049600 |
18 Jun 2014 |
148.17850 |
| 1402963200 |
17 Jun 2014 |
149.26990 |
| 1402876800 |
16 Jun 2014 |
149.39260 |
| 1402617600 |
13 Jun 2014 |
148.91470 |
| 1402531200 |
12 Jun 2014 |
147.52140 |
| 1402444800 |
11 Jun 2014 |
146.94870 |
| 1402358400 |
10 Jun 2014 |
147.10910 |
| 1402272000 |
09 Jun 2014 |
147.08330 |
| 1402012800 |
06 Jun 2014 |
147.12490 |
| 1401926400 |
05 Jun 2014 |
146.55620 |
| 1401840000 |
04 Jun 2014 |
146.43790 |
| 1401753600 |
03 Jun 2014 |
147.00710 |
| 1401408000 |
30 May 2014 |
146.92380 |
| 1401321600 |
29 May 2014 |
146.89680 |
| 1401235200 |
28 May 2014 |
147.65280 |
| 1401148800 |
27 May 2014 |
148.00680 |
| 1401062400 |
26 May 2014 |
147.97140 |
| 1400803200 |
23 May 2014 |
148.20170 |
| 1400716800 |
22 May 2014 |
148.38420 |
| 1400630400 |
21 May 2014 |
147.88830 |
| 1400544000 |
20 May 2014 |
147.45350 |
| 1400457600 |
19 May 2014 |
147.26170 |
| 1400198400 |
16 May 2014 |
146.76200 |
| 1400112000 |
15 May 2014 |
146.49960 |
| 1400025600 |
14 May 2014 |
146.96470 |
| 1399939200 |
13 May 2014 |
146.99780 |
| 1399852800 |
12 May 2014 |
146.80710 |
| 1399593600 |
09 May 2014 |
147.48910 |
| 1399507200 |
08 May 2014 |
147.60080 |
| 1399420800 |
07 May 2014 |
147.65580 |
| 1399334400 |
06 May 2014 |
146.87420 |
| 1399248000 |
05 May 2014 |
146.61330 |
| 1398988800 |
02 May 2014 |
146.19070 |
| 1398816000 |
30 Apr 2014 |
146.14150 |
| 1398729600 |
29 Apr 2014 |
146.07110 |
| 1398643200 |
28 Apr 2014 |
145.83670 |
| 1398384000 |
25 Apr 2014 |
145.71010 |
| 1398297600 |
24 Apr 2014 |
145.63220 |
| 1398211200 |
23 Apr 2014 |
146.50300 |
| 1398124800 |
22 Apr 2014 |
146.04590 |
| 1397692800 |
17 Apr 2014 |
146.06580 |
| 1397606400 |
16 Apr 2014 |
145.36490 |
| 1397520000 |
15 Apr 2014 |
144.96640 |
| 1397433600 |
14 Apr 2014 |
145.03670 |
| 1397174400 |
11 Apr 2014 |
145.12070 |
| 1397088000 |
10 Apr 2014 |
145.23790 |
| 1397001600 |
09 Apr 2014 |
145.01790 |
| 1396915200 |
08 Apr 2014 |
143.82150 |
| 1396828800 |
07 Apr 2014 |
143.68120 |
| 1396569600 |
04 Apr 2014 |
143.63430 |
| 1396483200 |
03 Apr 2014 |
143.99740 |
| 1396396800 |
02 Apr 2014 |
143.78090 |
| 1396310400 |
01 Apr 2014 |
144.00970 |
| 1396224000 |
31 Mar 2014 |
143.80560 |
| 1395964800 |
28 Mar 2014 |
143.68800 |
| 1395878400 |
27 Mar 2014 |
143.58710 |
| 1395792000 |
26 Mar 2014 |
143.08870 |
| 1395705600 |
25 Mar 2014 |
142.74570 |
| 1395619200 |
24 Mar 2014 |
142.85040 |
| 1395360000 |
21 Mar 2014 |
142.91760 |
| 1395273600 |
20 Mar 2014 |
143.22590 |
| 1395187200 |
19 Mar 2014 |
143.68330 |
| 1395100800 |
18 Mar 2014 |
143.88510 |
| 1395014400 |
17 Mar 2014 |
143.84890 |
| 1394755200 |
14 Mar 2014 |
143.61490 |
| 1394668800 |
13 Mar 2014 |
143.96670 |
| 1394582400 |
12 Mar 2014 |
143.66250 |
| 1394496000 |
11 Mar 2014 |
143.91320 |
| 1394409600 |
10 Mar 2014 |
144.77390 |
| 1394150400 |
07 Mar 2014 |
144.83920 |
| 1394064000 |
06 Mar 2014 |
144.58080 |
| 1393977600 |
05 Mar 2014 |
143.93170 |
| 1393891200 |
04 Mar 2014 |
143.94360 |
| 1393804800 |
03 Mar 2014 |
144.39390 |
| 1393545600 |
28 Feb 2014 |
144.06860 |
| 1393459200 |
27 Feb 2014 |
144.16410 |
| 1393372800 |
26 Feb 2014 |
144.06960 |
| 1393286400 |
25 Feb 2014 |
143.73980 |
| 1393200000 |
24 Feb 2014 |
143.45650 |
| 1392940800 |
21 Feb 2014 |
143.34430 |
| 1392854400 |
20 Feb 2014 |
143.69170 |
| 1392768000 |
19 Feb 2014 |
144.07310 |
| 1392681600 |
18 Feb 2014 |
144.37200 |
| 1392595200 |
17 Feb 2014 |
144.99360 |
| 1392336000 |
14 Feb 2014 |
143.79870 |
| 1392249600 |
13 Feb 2014 |
143.25050 |
| 1392163200 |
12 Feb 2014 |
141.75160 |
| 1392076800 |
11 Feb 2014 |
141.46300 |
| 1391990400 |
10 Feb 2014 |
140.95950 |
| 1391731200 |
07 Feb 2014 |
140.46030 |
| 1391644800 |
06 Feb 2014 |
140.40750 |
| 1391558400 |
05 Feb 2014 |
141.04770 |
| 1391472000 |
04 Feb 2014 |
140.97980 |
| 1391385600 |
03 Feb 2014 |
142.08860 |
| 1391126400 |
31 Jan 2014 |
142.13610 |
| 1391040000 |
30 Jan 2014 |
142.44950 |
| 1390953600 |
29 Jan 2014 |
142.56570 |
| 1390867200 |
28 Jan 2014 |
142.40890 |
| 1390780800 |
27 Jan 2014 |
141.70360 |
| 1390521600 |
24 Jan 2014 |
142.29150 |
| 1390435200 |
23 Jan 2014 |
142.03580 |
| 1390348800 |
22 Jan 2014 |
141.38250 |
| 1390262400 |
21 Jan 2014 |
140.99200 |
| 1390176000 |
20 Jan 2014 |
141.03220 |
| 1389916800 |
17 Jan 2014 |
140.22100 |
| 1389830400 |
16 Jan 2014 |
140.50580 |
| 1389744000 |
15 Jan 2014 |
141.63000 |
| 1389657600 |
14 Jan 2014 |
141.40660 |
| 1389571200 |
13 Jan 2014 |
142.60570 |
| 1389312000 |
10 Jan 2014 |
142.60070 |
| 1389225600 |
09 Jan 2014 |
142.84780 |
| 1389139200 |
08 Jan 2014 |
142.68420 |
| 1389052800 |
07 Jan 2014 |
142.55310 |
| 1388966400 |
06 Jan 2014 |
142.21160 |
| 1388707200 |
03 Jan 2014 |
142.80580 |
| 1388620800 |
02 Jan 2014 |
142.72420 |
| 1388448000 |
31 Dec 2013 |
142.39510 |
| 1388361600 |
30 Dec 2013 |
141.55440 |
| 1388102400 |
27 Dec 2013 |
140.87160 |
| 1387843200 |
24 Dec 2013 |
140.13010 |
| 1387756800 |
23 Dec 2013 |
140.16620 |
| 1387497600 |
20 Dec 2013 |
140.34060 |
| 1387411200 |
19 Dec 2013 |
140.83170 |
| 1387324800 |
18 Dec 2013 |
140.26640 |
| 1387238400 |
17 Dec 2013 |
140.99080 |
| 1387152000 |
16 Dec 2013 |
141.23230 |
| 1386720000 |
11 Dec 2013 |
142.52140 |
| 1386633600 |
10 Dec 2013 |
142.50640 |
| 1386547200 |
09 Dec 2013 |
141.68390 |
| 1386288000 |
06 Dec 2013 |
141.27720 |
| 1386201600 |
05 Dec 2013 |
141.80820 |
| 1386115200 |
04 Dec 2013 |
142.11160 |
| 1386028800 |
03 Dec 2013 |
141.99470 |
| 1385942400 |
02 Dec 2013 |
141.95110 |
| 1385683200 |
29 Nov 2013 |
142.31300 |
| 1385596800 |
28 Nov 2013 |
141.92640 |
| 1385510400 |
27 Nov 2013 |
140.86640 |
| 1385424000 |
26 Nov 2013 |
140.05610 |
| 1385337600 |
25 Nov 2013 |
140.54470 |
| 1385078400 |
22 Nov 2013 |
139.75490 |
| 1384992000 |
21 Nov 2013 |
138.58480 |
| 1384905600 |
20 Nov 2013 |
139.00680 |
| 1384819200 |
19 Nov 2013 |
139.29820 |
| 1384732800 |
18 Nov 2013 |
139.29780 |
| 1384473600 |
15 Nov 2013 |
138.84630 |
| 1384387200 |
14 Nov 2013 |
138.43160 |
| 1384300800 |
13 Nov 2013 |
136.76270 |
| 1384214400 |
12 Nov 2013 |
136.96680 |
| 1384128000 |
11 Nov 2013 |
137.09160 |
| 1383868800 |
08 Nov 2013 |
137.68580 |
| 1383782400 |
07 Nov 2013 |
137.25190 |
| 1383696000 |
06 Nov 2013 |
137.28910 |
| 1383609600 |
05 Nov 2013 |
136.52980 |
| 1383523200 |
04 Nov 2013 |
136.10910 |
| 1383264000 |
01 Nov 2013 |
136.77590 |
| 1383177600 |
31 Oct 2013 |
136.38280 |
| 1383091200 |
30 Oct 2013 |
136.77760 |
| 1383004800 |
29 Oct 2013 |
137.00220 |
| 1382918400 |
28 Oct 2013 |
137.30300 |
| 1382659200 |
25 Oct 2013 |
137.49540 |
| 1382572800 |
24 Oct 2013 |
137.33750 |
| 1382486400 |
23 Oct 2013 |
137.47620 |
| 1382400000 |
22 Oct 2013 |
136.62530 |
| 1382054400 |
18 Oct 2013 |
137.01540 |
| 1381968000 |
17 Oct 2013 |
135.99980 |
| 1381881600 |
16 Oct 2013 |
135.76910 |
| 1381795200 |
15 Oct 2013 |
135.72190 |
| 1381708800 |
14 Oct 2013 |
135.67350 |
| 1381449600 |
11 Oct 2013 |
136.25860 |
| 1381363200 |
10 Oct 2013 |
136.19210 |
| 1381276800 |
09 Oct 2013 |
136.49060 |
| 1381190400 |
08 Oct 2013 |
137.05110 |
| 1381104000 |
07 Oct 2013 |
138.00440 |
| 1380844800 |
04 Oct 2013 |
139.89830 |
| 1380758400 |
03 Oct 2013 |
140.81430 |
| 1380672000 |
02 Oct 2013 |
139.76510 |
| 1380585600 |
01 Oct 2013 |
139.71030 |
| 1380499200 |
30 Sep 2013 |
139.96130 |
| 1380240000 |
27 Sep 2013 |
139.55060 |
| 1380153600 |
26 Sep 2013 |
140.25690 |
| 1380067200 |
25 Sep 2013 |
139.79400 |
| 1379980800 |
24 Sep 2013 |
140.25880 |
| 1379894400 |
23 Sep 2013 |
140.18320 |
| 1379635200 |
20 Sep 2013 |
140.23480 |
| 1379548800 |
19 Sep 2013 |
141.01150 |
| 1379462400 |
18 Sep 2013 |
139.30820 |
| 1379376000 |
17 Sep 2013 |
139.31290 |
| 1379289600 |
16 Sep 2013 |
139.70000 |
| 1379030400 |
13 Sep 2013 |
138.22990 |
| 1378944000 |
12 Sep 2013 |
138.55110 |
| 1378857600 |
11 Sep 2013 |
137.58490 |
| 1378771200 |
10 Sep 2013 |
137.38780 |
| 1378684800 |
09 Sep 2013 |
136.57580 |
| 1378425600 |
06 Sep 2013 |
136.36590 |
| 1378339200 |
05 Sep 2013 |
136.47170 |
| 1378252800 |
04 Sep 2013 |
136.23110 |
| 1378166400 |
03 Sep 2013 |
136.09540 |
| 1378080000 |
02 Sep 2013 |
136.22270 |
| 1377820800 |
30 Aug 2013 |
135.98370 |
| 1377734400 |
29 Aug 2013 |
135.93790 |
| 1377648000 |
28 Aug 2013 |
135.80670 |
| 1377561600 |
27 Aug 2013 |
136.31910 |
| 1377475200 |
26 Aug 2013 |
136.34390 |
| 1377216000 |
23 Aug 2013 |
136.37730 |
| 1377129600 |
22 Aug 2013 |
136.43610 |
| 1377043200 |
21 Aug 2013 |
137.00590 |
| 1376956800 |
20 Aug 2013 |
137.02420 |
| 1376870400 |
19 Aug 2013 |
136.60510 |
| 1376611200 |
16 Aug 2013 |
136.68120 |
| 1376524800 |
15 Aug 2013 |
135.87530 |
| 1376438400 |
14 Aug 2013 |
135.44450 |
| 1376352000 |
13 Aug 2013 |
135.42860 |
| 1376265600 |
12 Aug 2013 |
135.39420 |
| 1375920000 |
08 Aug 2013 |
135.44610 |
| 1375833600 |
07 Aug 2013 |
134.10470 |
| 1375747200 |
06 Aug 2013 |
134.01990 |
| 1375660800 |
05 Aug 2013 |
133.50960 |
| 1375401600 |
02 Aug 2013 |
132.46620 |
| 1375315200 |
01 Aug 2013 |
132.59390 |
| 1375228800 |
31 Jul 2013 |
133.31410 |
| 1375142400 |
30 Jul 2013 |
133.80600 |
| 1375056000 |
29 Jul 2013 |
134.29610 |
| 1374796800 |
26 Jul 2013 |
134.48390 |
| 1374710400 |
25 Jul 2013 |
134.12260 |
| 1374624000 |
24 Jul 2013 |
134.08410 |
| 1374537600 |
23 Jul 2013 |
133.87490 |
| 1374451200 |
22 Jul 2013 |
133.07200 |
| 1374192000 |
19 Jul 2013 |
132.63900 |
| 1374105600 |
18 Jul 2013 |
131.87300 |
| 1374019200 |
17 Jul 2013 |
131.15800 |
| 1373932800 |
16 Jul 2013 |
131.45100 |
| 1373846400 |
15 Jul 2013 |
131.84300 |
| 1373587200 |
12 Jul 2013 |
132.27100 |
| 1373500800 |
11 Jul 2013 |
131.29900 |
| 1373414400 |
10 Jul 2013 |
129.44100 |
| 1373328000 |
09 Jul 2013 |
129.74300 |
| 1373241600 |
08 Jul 2013 |
129.05900 |
| 1372982400 |
05 Jul 2013 |
129.76300 |
| 1372896000 |
04 Jul 2013 |
131.48000 |
| 1372809600 |
03 Jul 2013 |
130.34100 |
| 1372723200 |
02 Jul 2013 |
130.64100 |
| 1372636800 |
01 Jul 2013 |
130.68100 |
| 1372377600 |
28 Jun 2013 |
131.33500 |
| 1372291200 |
27 Jun 2013 |
131.96300 |
| 1372204800 |
26 Jun 2013 |
132.69200 |
| 1372118400 |
25 Jun 2013 |
132.89700 |
| 1372032000 |
24 Jun 2013 |
132.20100 |
| 1371772800 |
21 Jun 2013 |
132.88100 |
| 1371686400 |
20 Jun 2013 |
132.34400 |
| 1371600000 |
19 Jun 2013 |
134.11900 |
| 1371513600 |
18 Jun 2013 |
134.45400 |
| 1371427200 |
17 Jun 2013 |
134.35700 |
| 1371168000 |
14 Jun 2013 |
134.09200 |
| 1371081600 |
13 Jun 2013 |
133.84900 |
| 1370995200 |
12 Jun 2013 |
132.99400 |
| 1370908800 |
11 Jun 2013 |
132.37900 |
| 1370822400 |
10 Jun 2013 |
131.79500 |
| 1370563200 |
07 Jun 2013 |
132.44500 |
| 1370476800 |
06 Jun 2013 |
131.22000 |
| 1370390400 |
05 Jun 2013 |
130.37000 |
| 1370304000 |
04 Jun 2013 |
130.48800 |
| 1370217600 |
03 Jun 2013 |
129.46400 |
| 1369958400 |
31 May 2013 |
129.50400 |
| 1369872000 |
30 May 2013 |
128.77700 |
| 1369785600 |
29 May 2013 |
128.08100 |
| 1369699200 |
28 May 2013 |
128.36100 |
| 1369612800 |
27 May 2013 |
127.65000 |
| 1369353600 |
24 May 2013 |
127.34500 |
| 1369267200 |
23 May 2013 |
126.95700 |
| 1369180800 |
22 May 2013 |
127.63000 |
| 1369094400 |
21 May 2013 |
127.80400 |
| 1369008000 |
20 May 2013 |
127.35800 |
| 1368748800 |
17 May 2013 |
127.73300 |
| 1368662400 |
16 May 2013 |
127.52900 |
| 1368576000 |
15 May 2013 |
127.64700 |
| 1368489600 |
14 May 2013 |
128.40600 |
| 1368403200 |
13 May 2013 |
130.50900 |
| 1368144000 |
10 May 2013 |
129.53100 |
| 1368057600 |
09 May 2013 |
130.09100 |
| 1367971200 |
08 May 2013 |
129.91700 |
| 1367884800 |
07 May 2013 |
130.36700 |
| 1367798400 |
06 May 2013 |
130.42600 |
| 1367539200 |
03 May 2013 |
130.05800 |
| 1367452800 |
02 May 2013 |
130.27000 |
| 1367280000 |
30 Apr 2013 |
129.99700 |
| 1367193600 |
29 Apr 2013 |
130.05900 |
| 1366934400 |
26 Apr 2013 |
129.28600 |
| 1366848000 |
25 Apr 2013 |
128.25100 |
| 1366761600 |
24 Apr 2013 |
127.73700 |
| 1366675200 |
23 Apr 2013 |
127.98500 |
| 1366588800 |
22 Apr 2013 |
127.73700 |
| 1366329600 |
19 Apr 2013 |
128.13800 |
| 1366243200 |
18 Apr 2013 |
127.77400 |
| 1366156800 |
17 Apr 2013 |
128.73400 |
| 1366070400 |
16 Apr 2013 |
128.37700 |
| 1365984000 |
15 Apr 2013 |
128.74600 |
| 1365724800 |
12 Apr 2013 |
129.52900 |
| 1365638400 |
11 Apr 2013 |
129.23700 |
| 1365552000 |
10 Apr 2013 |
129.65500 |
| 1365379200 |
08 Apr 2013 |
129.82800 |
| 1365120000 |
05 Apr 2013 |
129.21200 |
| 1365033600 |
04 Apr 2013 |
128.04100 |
| 1364947200 |
03 Apr 2013 |
128.37200 |
| 1364860800 |
02 Apr 2013 |
129.50600 |
| 1364428800 |
28 Mar 2013 |
129.60800 |
| 1364342400 |
27 Mar 2013 |
130.03000 |
| 1364256000 |
26 Mar 2013 |
130.36400 |
| 1364169600 |
25 Mar 2013 |
130.81000 |
| 1363910400 |
22 Mar 2013 |
130.15500 |
| 1363824000 |
21 Mar 2013 |
129.57100 |
| 1363737600 |
20 Mar 2013 |
129.31300 |
| 1363651200 |
19 Mar 2013 |
129.55700 |
| 1363564800 |
18 Mar 2013 |
129.22700 |
| 1363305600 |
15 Mar 2013 |
129.18500 |
| 1363219200 |
14 Mar 2013 |
127.45100 |
| 1363132800 |
13 Mar 2013 |
127.43400 |
| 1363046400 |
12 Mar 2013 |
127.52500 |
| 1362960000 |
11 Mar 2013 |
128.28600 |
| 1362700800 |
08 Mar 2013 |
129.21800 |
| 1362614400 |
07 Mar 2013 |
130.06000 |
| 1362528000 |
06 Mar 2013 |
130.32500 |
| 1362441600 |
05 Mar 2013 |
130.05700 |
| 1362096000 |
01 Mar 2013 |
130.76600 |
| 1362009600 |
28 Feb 2013 |
130.73600 |
| 1361923200 |
27 Feb 2013 |
131.73700 |
| 1361836800 |
26 Feb 2013 |
132.69200 |
| 1361750400 |
25 Feb 2013 |
132.53100 |
| 1361491200 |
22 Feb 2013 |
133.80500 |
| 1361404800 |
21 Feb 2013 |
132.97300 |
| 1361318400 |
20 Feb 2013 |
135.37400 |
| 1361232000 |
19 Feb 2013 |
135.57100 |
| 1361145600 |
18 Feb 2013 |
135.37200 |
| 1360886400 |
15 Feb 2013 |
135.61600 |
| 1360800000 |
14 Feb 2013 |
135.55900 |
| 1360713600 |
13 Feb 2013 |
136.99700 |
| 1360627200 |
12 Feb 2013 |
137.11100 |
| 1360540800 |
11 Feb 2013 |
138.30800 |
| 1360281600 |
08 Feb 2013 |
137.70000 |
| 1360195200 |
07 Feb 2013 |
137.23300 |
| 1360108800 |
06 Feb 2013 |
137.15500 |
| 1360022400 |
05 Feb 2013 |
137.98300 |
| 1359936000 |
04 Feb 2013 |
137.48200 |
| 1359676800 |
01 Feb 2013 |
138.92100 |
| 1359590400 |
31 Jan 2013 |
138.56900 |
| 1359504000 |
30 Jan 2013 |
137.93900 |
| 1359417600 |
29 Jan 2013 |
137.57800 |
| 1359331200 |
28 Jan 2013 |
138.00300 |
| 1359072000 |
25 Jan 2013 |
138.05000 |
| 1358985600 |
24 Jan 2013 |
138.47900 |
| 1358899200 |
23 Jan 2013 |
138.34600 |
| 1358812800 |
22 Jan 2013 |
137.95500 |
| 1358726400 |
21 Jan 2013 |
137.81700 |
| 1358467200 |
18 Jan 2013 |
138.83700 |
| 1358380800 |
17 Jan 2013 |
138.76200 |
| 1358294400 |
16 Jan 2013 |
139.16800 |
| 1358208000 |
15 Jan 2013 |
139.35200 |
| 1358121600 |
14 Jan 2013 |
139.91800 |
| 1357862400 |
11 Jan 2013 |
139.76800 |
| 1357776000 |
10 Jan 2013 |
138.68300 |
| 1357689600 |
09 Jan 2013 |
138.90000 |
| 1357603200 |
08 Jan 2013 |
139.27900 |
| 1357516800 |
07 Jan 2013 |
138.55200 |
| 1357257600 |
04 Jan 2013 |
138.98700 |
| 1357171200 |
03 Jan 2013 |
140.05200 |
| 1357084800 |
02 Jan 2013 |
140.50900 |
| 1356912000 |
31 Dec 2012 |
139.01900 |
| 1356652800 |
28 Dec 2012 |
138.65200 |
| 1356566400 |
27 Dec 2012 |
138.65800 |
| 1356307200 |
24 Dec 2012 |
138.97400 |
| 1356048000 |
21 Dec 2012 |
139.70100 |
| 1355961600 |
20 Dec 2012 |
139.65500 |
| 1355875200 |
19 Dec 2012 |
139.98800 |
| 1355788800 |
18 Dec 2012 |
139.51200 |
| 1355702400 |
17 Dec 2012 |
139.17200 |
| 1355443200 |
14 Dec 2012 |
138.74100 |
| 1355356800 |
13 Dec 2012 |
138.84300 |
| 1355184000 |
11 Dec 2012 |
138.37500 |
| 1355097600 |
10 Dec 2012 |
137.81300 |
| 1354838400 |
07 Dec 2012 |
138.06600 |
| 1354752000 |
06 Dec 2012 |
138.35200 |
| 1354665600 |
05 Dec 2012 |
138.48500 |
| 1354579200 |
04 Dec 2012 |
138.36400 |
| 1354492800 |
03 Dec 2012 |
137.69500 |
| 1354233600 |
30 Nov 2012 |
137.81600 |
| 1354147200 |
29 Nov 2012 |
137.60800 |
| 1354060800 |
28 Nov 2012 |
137.57300 |
| 1353974400 |
27 Nov 2012 |
137.88900 |
| 1353888000 |
26 Nov 2012 |
137.43200 |
| 1353628800 |
23 Nov 2012 |
136.73000 |
| 1353542400 |
22 Nov 2012 |
136.75600 |
| 1353456000 |
21 Nov 2012 |
136.34200 |
| 1353369600 |
20 Nov 2012 |
136.41500 |
| 1353283200 |
19 Nov 2012 |
136.32100 |
| 1353024000 |
16 Nov 2012 |
135.84200 |
| 1352937600 |
15 Nov 2012 |
135.71600 |
| 1352851200 |
14 Nov 2012 |
136.07500 |
| 1352764800 |
13 Nov 2012 |
135.73000 |
| 1352678400 |
12 Nov 2012 |
135.86400 |
| 1352419200 |
09 Nov 2012 |
136.67900 |
| 1352332800 |
08 Nov 2012 |
136.46900 |
| 1352246400 |
07 Nov 2012 |
136.98800 |
| 1352160000 |
06 Nov 2012 |
136.82500 |
| 1352073600 |
05 Nov 2012 |
136.98000 |
| 1351814400 |
02 Nov 2012 |
137.46300 |
| 1351728000 |
01 Nov 2012 |
137.44800 |
| 1351641600 |
31 Oct 2012 |
136.94700 |
| 1351555200 |
30 Oct 2012 |
136.65300 |
| 1351468800 |
29 Oct 2012 |
136.97400 |
| 1351209600 |
26 Oct 2012 |
137.09900 |
| 1351123200 |
25 Oct 2012 |
136.68200 |
| 1351036800 |
24 Oct 2012 |
135.92800 |
| 1350950400 |
23 Oct 2012 |
136.50300 |
| 1350864000 |
22 Oct 2012 |
136.64400 |
| 1350604800 |
19 Oct 2012 |
136.77600 |
| 1350518400 |
18 Oct 2012 |
137.15300 |
| 1350432000 |
17 Oct 2012 |
137.14100 |
| 1350345600 |
16 Oct 2012 |
136.75800 |
| 1350259200 |
15 Oct 2012 |
136.53500 |
| 1350000000 |
12 Oct 2012 |
136.45800 |
| 1349913600 |
11 Oct 2012 |
136.33000 |
| 1349827200 |
10 Oct 2012 |
136.16600 |
| 1349740800 |
09 Oct 2012 |
136.52100 |
| 1349654400 |
08 Oct 2012 |
136.78500 |
| 1349395200 |
05 Oct 2012 |
137.47100 |
| 1349308800 |
04 Oct 2012 |
136.72300 |
| 1349222400 |
03 Oct 2012 |
137.04900 |
| 1349136000 |
02 Oct 2012 |
137.67200 |
| 1349049600 |
01 Oct 2012 |
137.58300 |
| 1348790400 |
28 Sep 2012 |
138.56600 |
| 1348704000 |
27 Sep 2012 |
137.90700 |
| 1348617600 |
26 Sep 2012 |
137.43100 |
| 1348531200 |
25 Sep 2012 |
137.73500 |
| 1348444800 |
24 Sep 2012 |
137.65400 |
| 1348185600 |
21 Sep 2012 |
137.94300 |
| 1348099200 |
20 Sep 2012 |
137.37500 |
| 1348012800 |
19 Sep 2012 |
138.01100 |
| 1347926400 |
18 Sep 2012 |
137.71800 |
| 1347840000 |
17 Sep 2012 |
136.82100 |
| 1347580800 |
14 Sep 2012 |
136.59000 |
| 1347494400 |
13 Sep 2012 |
135.69500 |
| 1347408000 |
12 Sep 2012 |
135.25500 |
| 1347321600 |
11 Sep 2012 |
134.82400 |
| 1347235200 |
10 Sep 2012 |
134.91000 |
| 1346976000 |
07 Sep 2012 |
134.50900 |
| 1346889600 |
06 Sep 2012 |
134.18500 |
| 1346803200 |
05 Sep 2012 |
134.60000 |
| 1346716800 |
04 Sep 2012 |
133.87700 |
| 1346630400 |
03 Sep 2012 |
133.50400 |
| 1346371200 |
31 Aug 2012 |
133.13100 |
| 1346284800 |
30 Aug 2012 |
133.23200 |
| 1346198400 |
29 Aug 2012 |
132.96800 |
| 1346112000 |
28 Aug 2012 |
132.76000 |
| 1346025600 |
27 Aug 2012 |
132.83200 |
| 1345766400 |
24 Aug 2012 |
133.22800 |
| 1345680000 |
23 Aug 2012 |
133.53200 |
| 1345593600 |
22 Aug 2012 |
132.48700 |
| 1345507200 |
21 Aug 2012 |
132.01300 |
| 1345161600 |
17 Aug 2012 |
131.98700 |
| 1345075200 |
16 Aug 2012 |
131.62900 |
| 1344988800 |
15 Aug 2012 |
131.55700 |
| 1344902400 |
14 Aug 2012 |
131.67500 |
| 1344816000 |
13 Aug 2012 |
131.73200 |
| 1344556800 |
10 Aug 2012 |
131.28500 |
| 1344470400 |
09 Aug 2012 |
131.77400 |
| 1344384000 |
08 Aug 2012 |
130.99600 |
| 1344297600 |
07 Aug 2012 |
131.10600 |
| 1344211200 |
06 Aug 2012 |
131.51100 |
| 1343952000 |
03 Aug 2012 |
130.75600 |
| 1343865600 |
02 Aug 2012 |
131.00000 |
| 1343779200 |
01 Aug 2012 |
131.98200 |
| 1343692800 |
31 Jul 2012 |
132.37100 |
| 1343606400 |
30 Jul 2012 |
132.33100 |
| 1343347200 |
27 Jul 2012 |
132.05200 |
| 1343260800 |
26 Jul 2012 |
130.40200 |
| 1343174400 |
25 Jul 2012 |
130.73000 |
| 1343088000 |
24 Jul 2012 |
130.82200 |
| 1343001600 |
23 Jul 2012 |
131.15500 |
| 1342742400 |
20 Jul 2012 |
132.14600 |
| 1342656000 |
19 Jul 2012 |
131.73300 |
| 1342569600 |
18 Jul 2012 |
131.68000 |
| 1342483200 |
17 Jul 2012 |
131.79200 |
| 1342396800 |
16 Jul 2012 |
130.97500 |
| 1342137600 |
13 Jul 2012 |
129.69500 |
| 1342051200 |
12 Jul 2012 |
130.03500 |
| 1341964800 |
11 Jul 2012 |
130.36000 |
| 1341878400 |
10 Jul 2012 |
130.13100 |
| 1341792000 |
09 Jul 2012 |
130.30500 |
| 1341532800 |
06 Jul 2012 |
131.19900 |
| 1341446400 |
05 Jul 2012 |
131.09000 |
| 1341360000 |
04 Jul 2012 |
131.74000 |
| 1341273600 |
03 Jul 2012 |
132.08700 |
| 1341187200 |
02 Jul 2012 |
131.78900 |
| 1340928000 |
29 Jun 2012 |
131.41700 |
| 1340841600 |
28 Jun 2012 |
131.29800 |
| 1340755200 |
27 Jun 2012 |
131.61300 |
| 1340668800 |
26 Jun 2012 |
131.32200 |
| 1340582400 |
25 Jun 2012 |
130.94500 |
| 1340323200 |
22 Jun 2012 |
131.24100 |
| 1340236800 |
21 Jun 2012 |
131.14800 |
| 1340150400 |
20 Jun 2012 |
132.37000 |
| 1340064000 |
19 Jun 2012 |
132.59100 |
| 1339977600 |
18 Jun 2012 |
133.22000 |
| 1339718400 |
15 Jun 2012 |
132.32000 |
| 1339632000 |
14 Jun 2012 |
132.33100 |
| 1339545600 |
13 Jun 2012 |
132.90600 |
| 1339459200 |
12 Jun 2012 |
132.02200 |
| 1339372800 |
11 Jun 2012 |
132.01800 |
| 1339113600 |
08 Jun 2012 |
131.01200 |
| 1339027200 |
07 Jun 2012 |
132.36000 |
| 1338940800 |
06 Jun 2012 |
132.17100 |
| 1338854400 |
05 Jun 2012 |
132.35400 |
| 1338768000 |
04 Jun 2012 |
132.35000 |
| 1338422400 |
31 May 2012 |
134.51200 |
| 1338336000 |
30 May 2012 |
134.24500 |
| 1338249600 |
29 May 2012 |
134.15000 |
| 1338163200 |
28 May 2012 |
134.14200 |
| 1337904000 |
25 May 2012 |
133.51300 |
| 1337817600 |
24 May 2012 |
133.64300 |
| 1337731200 |
23 May 2012 |
134.10600 |
| 1337644800 |
22 May 2012 |
133.82400 |
| 1337558400 |
21 May 2012 |
134.32300 |
| 1337299200 |
18 May 2012 |
134.10600 |
| 1337212800 |
17 May 2012 |
133.82400 |
| 1337126400 |
16 May 2012 |
134.32300 |
| 1337040000 |
15 May 2012 |
135.16600 |
| 1336953600 |
14 May 2012 |
134.44800 |
| 1336694400 |
11 May 2012 |
134.78600 |
| 1336608000 |
10 May 2012 |
134.61400 |
| 1336521600 |
09 May 2012 |
134.46100 |
| 1336435200 |
08 May 2012 |
134.71600 |
| 1336348800 |
07 May 2012 |
134.25600 |
| 1336089600 |
04 May 2012 |
134.80600 |
| 1336003200 |
03 May 2012 |
135.04400 |
| 1335916800 |
02 May 2012 |
135.16100 |
| 1335744000 |
30 Apr 2012 |
135.51200 |
| 1335484800 |
27 Apr 2012 |
134.63800 |
| 1335398400 |
26 Apr 2012 |
134.59700 |
| 1335312000 |
25 Apr 2012 |
134.39300 |
| 1335225600 |
24 Apr 2012 |
134.15100 |
| 1335139200 |
23 Apr 2012 |
134.12600 |
| 1334880000 |
20 Apr 2012 |
133.62300 |
| 1334793600 |
19 Apr 2012 |
133.28500 |
| 1334707200 |
18 Apr 2012 |
132.42200 |
| 1334620800 |
17 Apr 2012 |
131.91900 |
| 1334534400 |
16 Apr 2012 |
131.63700 |
| 1334275200 |
13 Apr 2012 |
132.89500 |
| 1334188800 |
12 Apr 2012 |
132.60700 |
| 1334102400 |
11 Apr 2012 |
132.17300 |
| 1334016000 |
10 Apr 2012 |
132.28500 |
| 1333584000 |
05 Apr 2012 |
132.11200 |
| 1333497600 |
04 Apr 2012 |
132.19700 |
| 1333411200 |
03 Apr 2012 |
133.19300 |
| 1333324800 |
02 Apr 2012 |
132.85600 |
| 1333065600 |
30 Mar 2012 |
132.75100 |
| 1332979200 |
29 Mar 2012 |
132.06200 |
| 1332892800 |
28 Mar 2012 |
132.45800 |
| 1332806400 |
27 Mar 2012 |
132.64800 |
| 1332720000 |
26 Mar 2012 |
131.69700 |
| 1332460800 |
23 Mar 2012 |
131.43200 |
| 1332374400 |
22 Mar 2012 |
131.47700 |
| 1332288000 |
21 Mar 2012 |
131.57800 |
| 1332201600 |
20 Mar 2012 |
131.14200 |
| 1332115200 |
19 Mar 2012 |
131.44500 |
| 1331856000 |
16 Mar 2012 |
130.30000 |
| 1331769600 |
15 Mar 2012 |
128.90200 |
| 1331683200 |
14 Mar 2012 |
128.86200 |
| 1331596800 |
13 Mar 2012 |
128.80600 |
| 1331510400 |
12 Mar 2012 |
129.66300 |
| 1331251200 |
09 Mar 2012 |
130.76300 |
| 1331251200 |
09 Mar 2012 |
133.50400 |
| 1331164800 |
08 Mar 2012 |
130.47600 |
| 1331078400 |
07 Mar 2012 |
130.26300 |
| 1330992000 |
06 Mar 2012 |
132.20100 |
| 1330905600 |
05 Mar 2012 |
131.73000 |
| 1330646400 |
02 Mar 2012 |
132.73600 |
| 1330560000 |
01 Mar 2012 |
132.57900 |
| 1330473600 |
29 Feb 2012 |
132.20000 |
| 1330387200 |
28 Feb 2012 |
131.06200 |
| 1330300800 |
27 Feb 2012 |
131.09100 |
| 1330041600 |
24 Feb 2012 |
130.11100 |
| 1329955200 |
23 Feb 2012 |
129.83800 |
| 1329868800 |
22 Feb 2012 |
131.55400 |
| 1329782400 |
21 Feb 2012 |
131.91700 |
| 1329696000 |
20 Feb 2012 |
131.58400 |
| 1329436800 |
17 Feb 2012 |
131.20000 |
| 1329350400 |
16 Feb 2012 |
130.31200 |
| 1329264000 |
15 Feb 2012 |
130.42100 |
| 1329177600 |
14 Feb 2012 |
130.25100 |
| 1329091200 |
13 Feb 2012 |
130.74000 |
| 1328832000 |
10 Feb 2012 |
132.65200 |
| 1328745600 |
09 Feb 2012 |
130.97400 |
| 1328659200 |
08 Feb 2012 |
132.21400 |
| 1328572800 |
07 Feb 2012 |
131.89900 |
| 1328486400 |
06 Feb 2012 |
132.49800 |
| 1328227200 |
03 Feb 2012 |
132.72100 |
| 1328140800 |
02 Feb 2012 |
132.53500 |
| 1328054400 |
01 Feb 2012 |
132.03400 |
| 1327968000 |
31 Jan 2012 |
133.17500 |
| 1327881600 |
30 Jan 2012 |
133.41400 |
| 1327622400 |
27 Jan 2012 |
133.32200 |
| 1327536000 |
26 Jan 2012 |
133.65400 |
| 1327449600 |
25 Jan 2012 |
133.85500 |
| 1327363200 |
24 Jan 2012 |
133.85800 |
| 1327276800 |
23 Jan 2012 |
133.69600 |
| 1327017600 |
20 Jan 2012 |
132.79200 |
| 1326931200 |
19 Jan 2012 |
133.02400 |
| 1326844800 |
18 Jan 2012 |
132.51900 |
| 1326758400 |
17 Jan 2012 |
133.66900 |
| 1326672000 |
16 Jan 2012 |
133.93100 |
| 1326412800 |
13 Jan 2012 |
134.63500 |
| 1326326400 |
12 Jan 2012 |
134.04700 |
| 1326240000 |
11 Jan 2012 |
135.00300 |
| 1326153600 |
10 Jan 2012 |
135.02700 |
| 1326067200 |
09 Jan 2012 |
134.21400 |
| 1325808000 |
06 Jan 2012 |
134.81200 |
| 1325721600 |
05 Jan 2012 |
137.89100 |
| 1325635200 |
04 Jan 2012 |
133.75900 |
| 1325548800 |
03 Jan 2012 |
132.35500 |
| 1325203200 |
30 Dec 2011 |
131.11800 |
| 1325116800 |
29 Dec 2011 |
130.89000 |
| 1325030400 |
28 Dec 2011 |
131.08300 |
| 1324944000 |
27 Dec 2011 |
130.77400 |
| 1324598400 |
23 Dec 2011 |
131.29400 |
| 1324512000 |
22 Dec 2011 |
130.84300 |
| 1324425600 |
21 Dec 2011 |
130.83500 |
| 1324339200 |
20 Dec 2011 |
130.13700 |
| 1324252800 |
19 Dec 2011 |
129.66800 |
| 1323993600 |
16 Dec 2011 |
131.27600 |
| 1323907200 |
15 Dec 2011 |
134.77600 |
| 1323820800 |
14 Dec 2011 |
137.76400 |
| 1323734400 |
13 Dec 2011 |
139.75600 |
| 1323388800 |
09 Dec 2011 |
139.68000 |
| 1323302400 |
08 Dec 2011 |
140.72000 |
| 1323216000 |
07 Dec 2011 |
139.99100 |
| 1323129600 |
06 Dec 2011 |
139.91700 |
| 1323043200 |
05 Dec 2011 |
140.17200 |
| 1322784000 |
02 Dec 2011 |
140.67100 |
| 1322697600 |
01 Dec 2011 |
140.54400 |
| 1322611200 |
30 Nov 2011 |
139.80600 |
| 1322524800 |
29 Nov 2011 |
140.03200 |
| 1322438400 |
28 Nov 2011 |
140.48600 |
| 1322179200 |
25 Nov 2011 |
139.45600 |
| 1322092800 |
24 Nov 2011 |
140.39000 |
| 1322006400 |
23 Nov 2011 |
140.74000 |
| 1321920000 |
22 Nov 2011 |
141.88500 |
| 1321833600 |
21 Nov 2011 |
143.33400 |
| 1321574400 |
18 Nov 2011 |
145.95200 |
| 1321488000 |
17 Nov 2011 |
147.59300 |
| 1321401600 |
16 Nov 2011 |
148.48600 |
| 1321315200 |
15 Nov 2011 |
149.08900 |
| 1321228800 |
14 Nov 2011 |
149.43100 |
| 1320969600 |
11 Nov 2011 |
150.99200 |
| 1320883200 |
10 Nov 2011 |
152.36600 |
| 1320796800 |
09 Nov 2011 |
154.96300 |
| 1320710400 |
08 Nov 2011 |
155.54100 |
| 1320624000 |
07 Nov 2011 |
155.83800 |
| 1320364800 |
04 Nov 2011 |
155.32200 |
| 1320278400 |
03 Nov 2011 |
154.13900 |
| 1320192000 |
02 Nov 2011 |
154.42700 |
| 1320105600 |
01 Nov 2011 |
159.41300 |
| 1320019200 |
31 Oct 2011 |
159.55700 |
| 1319760000 |
28 Oct 2011 |
159.34900 |
| 1319673600 |
27 Oct 2011 |
161.11300 |
| 1319587200 |
26 Oct 2011 |
162.43400 |
| 1319500800 |
25 Oct 2011 |
160.66300 |
| 1319414400 |
24 Oct 2011 |
159.94700 |
| 1319155200 |
21 Oct 2011 |
157.32800 |
| 1318982400 |
19 Oct 2011 |
156.80100 |
| 1318896000 |
18 Oct 2011 |
156.54700 |
| 1318809600 |
17 Oct 2011 |
158.80300 |
| 1318550400 |
14 Oct 2011 |
160.30000 |
| 1318464000 |
13 Oct 2011 |
163.84300 |
| 1318377600 |
12 Oct 2011 |
165.31800 |
| 1318291200 |
11 Oct 2011 |
162.33300 |
| 1318204800 |
10 Oct 2011 |
160.57800 |
| 1317945600 |
07 Oct 2011 |
157.39700 |
| 1317859200 |
06 Oct 2011 |
155.74900 |
| 1317772800 |
05 Oct 2011 |
156.99300 |
| 1317686400 |
04 Oct 2011 |
157.10800 |
| 1317600000 |
03 Oct 2011 |
155.94700 |
| 1317340800 |
30 Sep 2011 |
155.77500 |
| 1317254400 |
29 Sep 2011 |
158.39700 |
| 1317168000 |
28 Sep 2011 |
159.21600 |
| 1317081600 |
27 Sep 2011 |
158.91200 |
| 1316995200 |
26 Sep 2011 |
152.96800 |
| 1316736000 |
23 Sep 2011 |
152.26400 |
| 1316649600 |
22 Sep 2011 |
150.88900 |
| 1316563200 |
21 Sep 2011 |
151.00000 |
| 1316476800 |
20 Sep 2011 |
150.19600 |
| 1316390400 |
19 Sep 2011 |
149.63400 |
| 1316131200 |
16 Sep 2011 |
149.87000 |
| 1316044800 |
15 Sep 2011 |
149.54700 |
| 1315958400 |
14 Sep 2011 |
149.23800 |
| 1315872000 |
13 Sep 2011 |
151.33100 |
| 1315785600 |
12 Sep 2011 |
148.93500 |
| 1315526400 |
09 Sep 2011 |
149.52100 |
| 1315440000 |
08 Sep 2011 |
149.90800 |
| 1315353600 |
07 Sep 2011 |
149.13500 |
| 1315267200 |
06 Sep 2011 |
152.44000 |
| 1315180800 |
05 Sep 2011 |
152.86300 |
| 1314921600 |
02 Sep 2011 |
152.35700 |
| 1314835200 |
01 Sep 2011 |
152.34000 |
| 1314662400 |
30 Aug 2011 |
153.72800 |
| 1314576000 |
29 Aug 2011 |
152.15100 |
| 1314316800 |
26 Aug 2011 |
151.61500 |
| 1314230400 |
25 Aug 2011 |
151.27300 |
| 1314144000 |
24 Aug 2011 |
153.02000 |
| 1314057600 |
23 Aug 2011 |
152.98600 |
| 1313971200 |
22 Aug 2011 |
153.30100 |
| 1313712000 |
19 Aug 2011 |
153.00400 |
| 1313625600 |
18 Aug 2011 |
153.87100 |
| 1313539200 |
17 Aug 2011 |
153.00100 |
| 1313452800 |
16 Aug 2011 |
151.73600 |
| 1313366400 |
15 Aug 2011 |
151.06500 |
| 1313107200 |
12 Aug 2011 |
151.09200 |
| 1313020800 |
11 Aug 2011 |
152.21000 |
| 1312934400 |
10 Aug 2011 |
153.80000 |
| 1312848000 |
09 Aug 2011 |
153.05800 |
| 1312761600 |
08 Aug 2011 |
152.66000 |
| 1312502400 |
05 Aug 2011 |
150.33500 |
| 1312416000 |
04 Aug 2011 |
150.42900 |
| 1312329600 |
03 Aug 2011 |
149.23200 |
| 1312243200 |
02 Aug 2011 |
148.75100 |
| 1312156800 |
01 Aug 2011 |
149.49800 |
| 1311897600 |
29 Jul 2011 |
148.74400 |
| 1311811200 |
28 Jul 2011 |
148.38800 |
| 1311724800 |
27 Jul 2011 |
148.59900 |
| 1311638400 |
26 Jul 2011 |
147.74100 |
| 1311552000 |
25 Jul 2011 |
147.27300 |
| 1311292800 |
22 Jul 2011 |
146.67300 |
| 1311206400 |
21 Jul 2011 |
145.75100 |
| 1311120000 |
20 Jul 2011 |
145.34800 |
| 1311033600 |
19 Jul 2011 |
144.94500 |
| 1310947200 |
18 Jul 2011 |
144.39800 |
| 1310688000 |
15 Jul 2011 |
144.69700 |
| 1310601600 |
14 Jul 2011 |
144.26700 |
| 1310515200 |
13 Jul 2011 |
142.86800 |
| 1310428800 |
12 Jul 2011 |
143.33700 |
| 1310342400 |
11 Jul 2011 |
144.33000 |
| 1310083200 |
08 Jul 2011 |
143.51600 |
| 1309996800 |
07 Jul 2011 |
143.52900 |
| 1309910400 |
06 Jul 2011 |
142.87800 |
| 1309824000 |
05 Jul 2011 |
141.70800 |
| 1309737600 |
04 Jul 2011 |
142.60600 |
| 1309478400 |
01 Jul 2011 |
143.45900 |
| 1309392000 |
30 Jun 2011 |
144.61800 |
| 1309305600 |
29 Jun 2011 |
144.08100 |
| 1309219200 |
28 Jun 2011 |
144.88500 |
| 1309132800 |
27 Jun 2011 |
144.12200 |
| 1308873600 |
24 Jun 2011 |
144.65900 |
| 1308787200 |
23 Jun 2011 |
145.35300 |
| 1308700800 |
22 Jun 2011 |
148.90100 |
| 1308614400 |
21 Jun 2011 |
147.27900 |
| 1308528000 |
20 Jun 2011 |
144.85600 |
| 1308268800 |
17 Jun 2011 |
145.26800 |
| 1308182400 |
16 Jun 2011 |
143.43200 |
| 1308096000 |
15 Jun 2011 |
146.13400 |
| 1308009600 |
14 Jun 2011 |
146.69600 |
| 1307923200 |
13 Jun 2011 |
142.98400 |
| 1307664000 |
10 Jun 2011 |
142.96500 |
| 1307577600 |
09 Jun 2011 |
143.80500 |
| 1307491200 |
08 Jun 2011 |
144.17900 |
| 1307404800 |
07 Jun 2011 |
142.47500 |
| 1307318400 |
06 Jun 2011 |
142.66400 |
| 1307059200 |
03 Jun 2011 |
141.69800 |
| 1306972800 |
02 Jun 2011 |
141.32000 |
| 1306800000 |
31 May 2011 |
141.62600 |
| 1306713600 |
30 May 2011 |
140.80300 |
| 1306454400 |
27 May 2011 |
140.43000 |
| 1306368000 |
26 May 2011 |
139.85500 |
| 1306281600 |
25 May 2011 |
139.62400 |
| 1306195200 |
24 May 2011 |
139.41800 |
| 1306108800 |
23 May 2011 |
139.43200 |
| 1305849600 |
20 May 2011 |
139.62000 |
| 1305763200 |
19 May 2011 |
140.77600 |
| 1305676800 |
18 May 2011 |
140.91100 |
| 1305590400 |
17 May 2011 |
139.94900 |
| 1305504000 |
16 May 2011 |
139.02500 |
| 1305244800 |
13 May 2011 |
140.13300 |
| 1305158400 |
12 May 2011 |
140.50100 |
| 1305072000 |
11 May 2011 |
139.37400 |
| 1304985600 |
10 May 2011 |
138.71600 |
| 1304899200 |
09 May 2011 |
138.05600 |
| 1304640000 |
06 May 2011 |
137.62500 |
| 1304553600 |
05 May 2011 |
138.31100 |
| 1304467200 |
04 May 2011 |
137.51800 |
| 1304380800 |
03 May 2011 |
138.70400 |
| 1304035200 |
29 Apr 2011 |
138.90800 |
| 1303948800 |
28 Apr 2011 |
139.79100 |
| 1303862400 |
27 Apr 2011 |
137.90200 |
| 1303776000 |
26 Apr 2011 |
138.11800 |
| 1303344000 |
21 Apr 2011 |
138.25300 |
| 1303257600 |
20 Apr 2011 |
137.26100 |
| 1303171200 |
19 Apr 2011 |
136.18600 |
| 1303084800 |
18 Apr 2011 |
136.74500 |
| 1302825600 |
15 Apr 2011 |
137.39500 |
| 1302739200 |
14 Apr 2011 |
137.46200 |
| 1302652800 |
13 Apr 2011 |
136.68700 |
| 1302566400 |
12 Apr 2011 |
137.27200 |
| 1302480000 |
11 Apr 2011 |
137.64400 |
| 1302220800 |
08 Apr 2011 |
138.04700 |
| 1302134400 |
07 Apr 2011 |
137.97300 |
| 1302048000 |
06 Apr 2011 |
136.73700 |
| 1301961600 |
05 Apr 2011 |
134.98600 |
| 1301875200 |
04 Apr 2011 |
134.69500 |
| 1301616000 |
01 Apr 2011 |
133.50700 |
| 1301529600 |
31 Mar 2011 |
133.64100 |
| 1301443200 |
30 Mar 2011 |
133.74100 |
| 1301356800 |
29 Mar 2011 |
134.29100 |
| 1301270400 |
28 Mar 2011 |
134.96200 |
| 1301011200 |
25 Mar 2011 |
136.86100 |
| 1300924800 |
24 Mar 2011 |
137.96000 |
| 1300838400 |
23 Mar 2011 |
138.78600 |
| 1300752000 |
22 Mar 2011 |
138.87300 |
| 1300665600 |
21 Mar 2011 |
137.08900 |
| 1300406400 |
18 Mar 2011 |
137.50700 |
| 1300320000 |
17 Mar 2011 |
137.60000 |
| 1300233600 |
16 Mar 2011 |
137.97600 |
| 1300147200 |
15 Mar 2011 |
139.09300 |
| 1300060800 |
14 Mar 2011 |
136.48100 |
| 1299801600 |
11 Mar 2011 |
135.93600 |
| 1299715200 |
10 Mar 2011 |
135.90900 |
| 1299628800 |
09 Mar 2011 |
134.83100 |
| 1299542400 |
08 Mar 2011 |
134.62900 |
| 1299456000 |
07 Mar 2011 |
134.85100 |
| 1299196800 |
04 Mar 2011 |
135.26200 |
| 1299110400 |
03 Mar 2011 |
135.26400 |
| 1299024000 |
02 Mar 2011 |
134.39800 |
| 1298937600 |
01 Mar 2011 |
134.33000 |
| 1298851200 |
28 Feb 2011 |
132.68600 |
| 1298592000 |
25 Feb 2011 |
132.41400 |
| 1298505600 |
24 Feb 2011 |
132.88300 |
| 1298419200 |
23 Feb 2011 |
132.57100 |
| 1298332800 |
22 Feb 2011 |
132.31200 |
| 1298246400 |
21 Feb 2011 |
132.88900 |
| 1297987200 |
18 Feb 2011 |
131.71000 |
| 1297900800 |
17 Feb 2011 |
131.12300 |
| 1297814400 |
16 Feb 2011 |
131.45100 |
| 1297728000 |
15 Feb 2011 |
130.63900 |
| 1297641600 |
14 Feb 2011 |
130.77700 |
| 1297382400 |
11 Feb 2011 |
130.51300 |
| 1297296000 |
10 Feb 2011 |
130.72600 |
| 1297209600 |
09 Feb 2011 |
130.54000 |
| 1297123200 |
08 Feb 2011 |
131.13300 |
| 1297036800 |
07 Feb 2011 |
130.92100 |
| 1296777600 |
04 Feb 2011 |
131.05100 |
| 1296691200 |
03 Feb 2011 |
131.27200 |
| 1296604800 |
02 Feb 2011 |
131.04900 |
| 1296518400 |
01 Feb 2011 |
130.42200 |
| 1296432000 |
31 Jan 2011 |
128.98200 |
| 1296172800 |
28 Jan 2011 |
128.81200 |
| 1296086400 |
27 Jan 2011 |
128.82800 |
| 1296000000 |
26 Jan 2011 |
128.14100 |
| 1295913600 |
25 Jan 2011 |
129.61300 |
| 1295827200 |
24 Jan 2011 |
129.38100 |
| 1295568000 |
21 Jan 2011 |
129.02300 |
| 1295481600 |
20 Jan 2011 |
129.22400 |
| 1295395200 |
19 Jan 2011 |
129.63600 |
| 1295308800 |
18 Jan 2011 |
129.24800 |
| 1295222400 |
17 Jan 2011 |
128.39000 |
| 1294963200 |
14 Jan 2011 |
127.87400 |
| 1294876800 |
13 Jan 2011 |
127.44500 |
| 1294790400 |
12 Jan 2011 |
126.74800 |
| 1294704000 |
11 Jan 2011 |
126.36400 |
| 1294617600 |
10 Jan 2011 |
126.12300 |
| 1294358400 |
07 Jan 2011 |
125.31300 |
| 1294272000 |
06 Jan 2011 |
125.70900 |
| 1294185600 |
05 Jan 2011 |
125.93400 |
| 1294099200 |
04 Jan 2011 |
125.28500 |
| 1294012800 |
03 Jan 2011 |
125.64400 |
| 1293753600 |
31 Dec 2010 |
124.76700 |
| 1293667200 |
30 Dec 2010 |
125.10500 |
| 1293580800 |
29 Dec 2010 |
124.09300 |
| 1293494400 |
28 Dec 2010 |
124.73500 |
| 1293408000 |
27 Dec 2010 |
124.46800 |
| 1293148800 |
24 Dec 2010 |
124.66900 |
| 1293062400 |
23 Dec 2010 |
124.27700 |
| 1292976000 |
22 Dec 2010 |
124.65100 |
| 1292889600 |
21 Dec 2010 |
125.10400 |
| 1292803200 |
20 Dec 2010 |
124.97600 |
| 1292544000 |
17 Dec 2010 |
125.82300 |
| 1292457600 |
16 Dec 2010 |
125.50100 |
| 1292371200 |
15 Dec 2010 |
126.73000 |
| 1292284800 |
14 Dec 2010 |
127.74800 |
| 1291939200 |
10 Dec 2010 |
127.16200 |
| 1291852800 |
09 Dec 2010 |
127.50700 |
| 1291766400 |
08 Dec 2010 |
126.46700 |
| 1291680000 |
07 Dec 2010 |
126.77400 |
| 1291593600 |
06 Dec 2010 |
126.65400 |
| 1291334400 |
03 Dec 2010 |
125.69400 |
| 1291248000 |
02 Dec 2010 |
125.40200 |
| 1291161600 |
01 Dec 2010 |
126.04800 |
| 1291075200 |
30 Nov 2010 |
125.99200 |
| 1290988800 |
29 Nov 2010 |
126.10300 |
| 1290729600 |
26 Nov 2010 |
126.41800 |
| 1290643200 |
25 Nov 2010 |
126.51300 |
| 1290556800 |
24 Nov 2010 |
127.15500 |
| 1290470400 |
23 Nov 2010 |
127.67300 |
| 1290384000 |
22 Nov 2010 |
128.18900 |
| 1290124800 |
19 Nov 2010 |
128.52100 |
| 1290038400 |
18 Nov 2010 |
127.60200 |
| 1289952000 |
17 Nov 2010 |
127.79300 |
| 1289865600 |
16 Nov 2010 |
129.19300 |
| 1289779200 |
15 Nov 2010 |
129.74200 |
| 1289520000 |
12 Nov 2010 |
129.38000 |
| 1289433600 |
11 Nov 2010 |
130.02500 |
| 1289347200 |
10 Nov 2010 |
129.08500 |
| 1289260800 |
09 Nov 2010 |
129.95900 |
| 1289174400 |
08 Nov 2010 |
129.63100 |
| 1288915200 |
05 Nov 2010 |
130.13900 |
| 1288828800 |
04 Nov 2010 |
129.79400 |
| 1288742400 |
03 Nov 2010 |
129.16600 |
| 1288656000 |
02 Nov 2010 |
129.65600 |
| 1288569600 |
01 Nov 2010 |
129.79900 |
| 1288310400 |
29 Oct 2010 |
128.71000 |
| 1288224000 |
28 Oct 2010 |
127.85900 |
| 1288137600 |
27 Oct 2010 |
127.80100 |
| 1288051200 |
26 Oct 2010 |
127.32500 |
| 1287964800 |
25 Oct 2010 |
127.06700 |
| 1287705600 |
22 Oct 2010 |
127.17700 |
| 1287619200 |
21 Oct 2010 |
127.78200 |
| 1287446400 |
19 Oct 2010 |
128.07000 |
| 1287360000 |
18 Oct 2010 |
128.55200 |
| 1287100800 |
15 Oct 2010 |
128.99200 |
| 1287014400 |
14 Oct 2010 |
128.87000 |
| 1286928000 |
13 Oct 2010 |
127.84400 |
| 1286841600 |
12 Oct 2010 |
128.30200 |
| 1286755200 |
11 Oct 2010 |
128.41500 |
| 1286496000 |
08 Oct 2010 |
127.74600 |
| 1286409600 |
07 Oct 2010 |
128.04000 |
| 1286323200 |
06 Oct 2010 |
128.43900 |
| 1286236800 |
05 Oct 2010 |
127.89300 |
| 1286150400 |
04 Oct 2010 |
127.69900 |
| 1285891200 |
01 Oct 2010 |
127.09100 |
| 1285804800 |
30 Sep 2010 |
127.84700 |
| 1285718400 |
29 Sep 2010 |
128.03100 |
| 1285632000 |
28 Sep 2010 |
127.90100 |
| 1285545600 |
27 Sep 2010 |
128.03300 |
| 1285286400 |
24 Sep 2010 |
127.18200 |
| 1285200000 |
23 Sep 2010 |
126.82300 |
| 1285113600 |
22 Sep 2010 |
126.73000 |
| 1285027200 |
21 Sep 2010 |
126.15200 |
| 1284940800 |
20 Sep 2010 |
126.54900 |
| 1284681600 |
17 Sep 2010 |
126.54800 |
| 1284595200 |
16 Sep 2010 |
125.87700 |
| 1284508800 |
15 Sep 2010 |
125.34200 |
| 1284422400 |
14 Sep 2010 |
124.37900 |
| 1284336000 |
13 Sep 2010 |
124.99200 |
| 1284076800 |
10 Sep 2010 |
124.98400 |
| 1283990400 |
09 Sep 2010 |
125.42400 |
| 1283904000 |
08 Sep 2010 |
124.86200 |
| 1283817600 |
07 Sep 2010 |
124.41500 |
| 1283731200 |
06 Sep 2010 |
124.86700 |
| 1283472000 |
03 Sep 2010 |
124.47900 |
| 1283385600 |
02 Sep 2010 |
124.48500 |
| 1283299200 |
01 Sep 2010 |
124.68100 |
| 1283212800 |
31 Aug 2010 |
125.06900 |
| 1283126400 |
30 Aug 2010 |
125.62300 |
| 1282780800 |
26 Aug 2010 |
125.72600 |
| 1282694400 |
25 Aug 2010 |
125.26400 |
| 1282608000 |
24 Aug 2010 |
125.46600 |
| 1282521600 |
23 Aug 2010 |
126.32000 |
| 1282262400 |
20 Aug 2010 |
126.04800 |
| 1282176000 |
19 Aug 2010 |
125.61900 |
| 1282089600 |
18 Aug 2010 |
125.01700 |
| 1282003200 |
17 Aug 2010 |
126.13800 |
| 1281916800 |
16 Aug 2010 |
125.68200 |
| 1281657600 |
13 Aug 2010 |
125.63400 |
| 1281571200 |
12 Aug 2010 |
125.65500 |
| 1281484800 |
11 Aug 2010 |
125.83700 |
| 1281398400 |
10 Aug 2010 |
125.81500 |
| 1281312000 |
09 Aug 2010 |
126.98400 |
| 1281052800 |
06 Aug 2010 |
126.55600 |
| 1280966400 |
05 Aug 2010 |
126.72200 |
| 1280793600 |
03 Aug 2010 |
127.27200 |
| 1280707200 |
02 Aug 2010 |
126.28200 |
| 1280448000 |
30 Jul 2010 |
125.30300 |
| 1280361600 |
29 Jul 2010 |
126.01100 |
| 1280275200 |
28 Jul 2010 |
125.90500 |
| 1280188800 |
27 Jul 2010 |
125.91800 |
| 1280102400 |
26 Jul 2010 |
125.82100 |
| 1279843200 |
23 Jul 2010 |
124.68400 |
| 1279756800 |
22 Jul 2010 |
124.13500 |
| 1279670400 |
21 Jul 2010 |
125.27700 |
| 1279584000 |
20 Jul 2010 |
124.79700 |
| 1279497600 |
19 Jul 2010 |
124.78000 |
| 1279238400 |
16 Jul 2010 |
125.50300 |
| 1279152000 |
15 Jul 2010 |
124.55900 |
| 1279065600 |
14 Jul 2010 |
124.22900 |
| 1278979200 |
13 Jul 2010 |
122.63400 |
| 1278892800 |
12 Jul 2010 |
122.14900 |
| 1278633600 |
09 Jul 2010 |
123.54400 |
| 1278547200 |
08 Jul 2010 |
123.80600 |
| 1278460800 |
07 Jul 2010 |
123.36900 |
| 1278374400 |
06 Jul 2010 |
123.57600 |
| 1278288000 |
05 Jul 2010 |
123.68700 |
| 1278028800 |
02 Jul 2010 |
123.79300 |
| 1277942400 |
01 Jul 2010 |
122.02500 |
| 1277856000 |
30 Jun 2010 |
123.19400 |
| 1277769600 |
29 Jun 2010 |
123.29200 |
| 1277683200 |
28 Jun 2010 |
122.46800 |
| 1277424000 |
25 Jun 2010 |
122.07500 |
| 1277337600 |
24 Jun 2010 |
121.25400 |
| 1277251200 |
23 Jun 2010 |
120.13200 |
| 1277164800 |
22 Jun 2010 |
118.89300 |
| 1277078400 |
21 Jun 2010 |
120.10800 |
| 1276819200 |
18 Jun 2010 |
119.68900 |
| 1276732800 |
17 Jun 2010 |
118.69300 |
| 1276646400 |
16 Jun 2010 |
119.34600 |
| 1276560000 |
15 Jun 2010 |
118.77800 |
| 1276473600 |
14 Jun 2010 |
118.14000 |
| 1276214400 |
11 Jun 2010 |
118.84200 |
| 1276128000 |
10 Jun 2010 |
119.07900 |
| 1276041600 |
09 Jun 2010 |
118.40900 |
| 1275955200 |
08 Jun 2010 |
119.09100 |
| 1275868800 |
07 Jun 2010 |
117.77500 |
| 1275609600 |
04 Jun 2010 |
117.40200 |
| 1275523200 |
03 Jun 2010 |
117.83700 |
| 1275436800 |
02 Jun 2010 |
117.62500 |
| 1275264000 |
31 May 2010 |
115.48700 |
| 1275004800 |
28 May 2010 |
116.11200 |
| 1274918400 |
27 May 2010 |
115.56600 |
| 1274832000 |
26 May 2010 |
114.69400 |
| 1274745600 |
25 May 2010 |
114.03400 |
| 1274659200 |
24 May 2010 |
114.69900 |
| 1274400000 |
21 May 2010 |
114.57400 |
| 1274313600 |
20 May 2010 |
113.63500 |
| 1274227200 |
19 May 2010 |
112.55400 |
| 1274140800 |
18 May 2010 |
113.78400 |
| 1274054400 |
17 May 2010 |
112.46500 |
| 1273795200 |
14 May 2010 |
113.94600 |
| 1273708800 |
13 May 2010 |
115.72500 |
| 1273622400 |
12 May 2010 |
116.14800 |
| 1273536000 |
11 May 2010 |
115.07100 |
| 1273449600 |
10 May 2010 |
115.98100 |
| 1273190400 |
07 May 2010 |
114.83300 |
| 1273104000 |
06 May 2010 |
117.22700 |
| 1273017600 |
05 May 2010 |
117.31300 |
| 1272931200 |
04 May 2010 |
117.63700 |
| 1272844800 |
03 May 2010 |
117.68300 |
| 1272585600 |
30 Apr 2010 |
118.70900 |
| 1272499200 |
29 Apr 2010 |
117.19500 |
| 1272412800 |
28 Apr 2010 |
118.10200 |
| 1272326400 |
27 Apr 2010 |
119.34600 |
| 1272240000 |
26 Apr 2010 |
119.62700 |
| 1271980800 |
23 Apr 2010 |
118.79400 |
| 1271894400 |
22 Apr 2010 |
119.39800 |
| 1271808000 |
21 Apr 2010 |
118.96100 |
| 1271721600 |
20 Apr 2010 |
118.57600 |
| 1271635200 |
19 Apr 2010 |
117.95900 |
| 1271376000 |
16 Apr 2010 |
118.75100 |
| 1271289600 |
15 Apr 2010 |
119.34800 |
| 1271203200 |
14 Apr 2010 |
118.89900 |
| 1271116800 |
13 Apr 2010 |
118.67600 |
| 1271030400 |
12 Apr 2010 |
119.19500 |
| 1270771200 |
09 Apr 2010 |
118.19000 |
| 1270684800 |
08 Apr 2010 |
117.50200 |
| 1270598400 |
07 Apr 2010 |
117.74700 |
| 1270512000 |
06 Apr 2010 |
117.55400 |
| 1270080000 |
01 Apr 2010 |
117.57300 |
| 1269993600 |
31 Mar 2010 |
116.52400 |
| 1269907200 |
30 Mar 2010 |
116.22200 |
| 1269820800 |
29 Mar 2010 |
115.51600 |
| 1269561600 |
26 Mar 2010 |
115.04200 |
| 1269475200 |
25 Mar 2010 |
115.27300 |
| 1269388800 |
24 Mar 2010 |
115.38500 |
| 1269302400 |
23 Mar 2010 |
116.11800 |
| 1269216000 |
22 Mar 2010 |
115.12000 |
| 1268956800 |
19 Mar 2010 |
117.03900 |
| 1268870400 |
18 Mar 2010 |
117.45400 |
| 1268784000 |
17 Mar 2010 |
116.95700 |
| 1268697600 |
16 Mar 2010 |
115.70200 |
| 1268611200 |
15 Mar 2010 |
116.25700 |
| 1268352000 |
12 Mar 2010 |
115.57400 |
| 1268265600 |
11 Mar 2010 |
114.83500 |
| 1268179200 |
10 Mar 2010 |
114.95400 |
| 1268092800 |
09 Mar 2010 |
115.15200 |
| 1268006400 |
08 Mar 2010 |
116.28300 |
| 1267747200 |
05 Mar 2010 |
115.44700 |
| 1267660800 |
04 Mar 2010 |
115.90800 |
| 1267574400 |
03 Mar 2010 |
115.67600 |
| 1267488000 |
02 Mar 2010 |
114.26600 |
| 1267401600 |
01 Mar 2010 |
116.29400 |
| 1267142400 |
26 Feb 2010 |
117.53300 |
| 1267056000 |
25 Feb 2010 |
118.19800 |
| 1266969600 |
24 Feb 2010 |
118.94200 |
| 1266883200 |
23 Feb 2010 |
119.24000 |
| 1266796800 |
22 Feb 2010 |
118.98300 |
| 1266537600 |
19 Feb 2010 |
118.60800 |
| 1266451200 |
18 Feb 2010 |
120.75400 |
| 1266364800 |
17 Feb 2010 |
122.09600 |
| 1266278400 |
16 Feb 2010 |
121.40000 |
| 1266192000 |
15 Feb 2010 |
120.44400 |
| 1265932800 |
12 Feb 2010 |
120.12200 |
| 1265846400 |
11 Feb 2010 |
119.56200 |
| 1265760000 |
10 Feb 2010 |
120.35900 |
| 1265673600 |
09 Feb 2010 |
120.27600 |
| 1265587200 |
08 Feb 2010 |
119.56100 |
| 1265328000 |
05 Feb 2010 |
120.43600 |
| 1265241600 |
04 Feb 2010 |
120.93300 |
| 1265155200 |
03 Feb 2010 |
121.95300 |
| 1265068800 |
02 Feb 2010 |
121.36500 |
| 1264982400 |
01 Feb 2010 |
121.18400 |
| 1264723200 |
29 Jan 2010 |
122.42300 |
| 1264636800 |
28 Jan 2010 |
123.59000 |
| 1264550400 |
27 Jan 2010 |
122.98200 |
| 1264464000 |
26 Jan 2010 |
123.28900 |
| 1264377600 |
25 Jan 2010 |
122.52900 |
| 1264118400 |
22 Jan 2010 |
123.17300 |
| 1264032000 |
21 Jan 2010 |
123.60300 |
| 1263945600 |
20 Jan 2010 |
123.82900 |
| 1263859200 |
19 Jan 2010 |
124.81800 |
| 1263772800 |
18 Jan 2010 |
123.55300 |
| 1263513600 |
15 Jan 2010 |
123.16200 |
| 1263427200 |
14 Jan 2010 |
122.65800 |
| 1263340800 |
13 Jan 2010 |
122.19100 |
| 1263254400 |
12 Jan 2010 |
121.37700 |
| 1263168000 |
11 Jan 2010 |
121.15700 |
| 1262908800 |
08 Jan 2010 |
120.54000 |
| 1262822400 |
07 Jan 2010 |
120.95300 |
| 1262736000 |
06 Jan 2010 |
120.78200 |
| 1262649600 |
05 Jan 2010 |
121.85100 |
| 1262563200 |
04 Jan 2010 |
122.14300 |
| 1262217600 |
31 Dec 2009 |
121.89300 |
| 1262131200 |
30 Dec 2009 |
120.30100 |
| 1262044800 |
29 Dec 2009 |
121.31400 |
| 1261958400 |
28 Dec 2009 |
120.77200 |
| 1261612800 |
24 Dec 2009 |
120.84700 |
| 1261526400 |
23 Dec 2009 |
121.16900 |
| 1261440000 |
22 Dec 2009 |
120.84800 |
| 1261353600 |
21 Dec 2009 |
121.24200 |
| 1261094400 |
18 Dec 2009 |
122.09500 |
| 1261008000 |
17 Dec 2009 |
122.67400 |
| 1260921600 |
16 Dec 2009 |
122.47100 |
| 1260835200 |
15 Dec 2009 |
122.77700 |
| 1260748800 |
14 Dec 2009 |
123.17800 |
| 1260489600 |
11 Dec 2009 |
123.87900 |
| 1260403200 |
10 Dec 2009 |
123.58800 |
| 1260316800 |
09 Dec 2009 |
123.16900 |
| 1260230400 |
08 Dec 2009 |
123.83600 |
| 1260144000 |
07 Dec 2009 |
124.03200 |
| 1259884800 |
04 Dec 2009 |
123.97200 |
| 1259798400 |
03 Dec 2009 |
124.74500 |
| 1259712000 |
02 Dec 2009 |
124.07400 |
| 1259625600 |
01 Dec 2009 |
122.97300 |
| 1259539200 |
30 Nov 2009 |
124.07600 |
| 1259280000 |
27 Nov 2009 |
122.43400 |
| 1259193600 |
26 Nov 2009 |
124.26100 |
| 1259107200 |
25 Nov 2009 |
124.25800 |
| 1259020800 |
24 Nov 2009 |
123.80300 |
| 1258934400 |
23 Nov 2009 |
123.74700 |
| 1258675200 |
20 Nov 2009 |
124.14900 |
| 1258588800 |
19 Nov 2009 |
124.20600 |
| 1258502400 |
18 Nov 2009 |
125.17600 |
| 1258416000 |
17 Nov 2009 |
125.63900 |
| 1258329600 |
16 Nov 2009 |
124.86400 |
| 1258070400 |
13 Nov 2009 |
123.73400 |
| 1257984000 |
12 Nov 2009 |
123.28600 |
| 1257897600 |
11 Nov 2009 |
124.71600 |
| 1257811200 |
10 Nov 2009 |
123.90700 |
| 1257724800 |
09 Nov 2009 |
124.80700 |
| 1257465600 |
06 Nov 2009 |
124.52900 |
| 1257379200 |
05 Nov 2009 |
124.22700 |
| 1257292800 |
04 Nov 2009 |
124.11800 |
| 1257206400 |
03 Nov 2009 |
123.28500 |
| 1257120000 |
02 Nov 2009 |
123.69800 |
| 1256860800 |
30 Oct 2009 |
124.50300 |
| 1256774400 |
29 Oct 2009 |
123.27800 |
| 1256688000 |
28 Oct 2009 |
123.10900 |
| 1256601600 |
27 Oct 2009 |
122.98100 |
| 1256515200 |
26 Oct 2009 |
122.57400 |
| 1256256000 |
23 Oct 2009 |
124.87400 |
| 1256169600 |
22 Oct 2009 |
124.56200 |
| 1256083200 |
21 Oct 2009 |
123.52700 |
| 1255910400 |
19 Oct 2009 |
122.74800 |
| 1255651200 |
16 Oct 2009 |
122.75800 |
| 1255564800 |
15 Oct 2009 |
120.93300 |
| 1255478400 |
14 Oct 2009 |
120.48100 |
| 1255392000 |
13 Oct 2009 |
118.81700 |
| 1255305600 |
12 Oct 2009 |
118.90800 |
| 1255046400 |
09 Oct 2009 |
120.23100 |
| 1254960000 |
08 Oct 2009 |
120.14800 |
| 1254873600 |
07 Oct 2009 |
119.18600 |
| 1254787200 |
06 Oct 2009 |
120.74700 |
| 1254700800 |
05 Oct 2009 |
120.68600 |
| 1254441600 |
02 Oct 2009 |
120.16800 |
| 1254355200 |
01 Oct 2009 |
119.37800 |
| 1254268800 |
30 Sep 2009 |
120.29200 |
| 1254182400 |
29 Sep 2009 |
120.31800 |
| 1254096000 |
28 Sep 2009 |
119.32300 |
| 1253836800 |
25 Sep 2009 |
119.50800 |
| 1253750400 |
24 Sep 2009 |
122.45700 |
| 1253664000 |
23 Sep 2009 |
122.69000 |
| 1253577600 |
22 Sep 2009 |
121.95800 |
| 1253232000 |
18 Sep 2009 |
122.80400 |
| 1253145600 |
17 Sep 2009 |
124.92800 |
| 1253059200 |
16 Sep 2009 |
124.65800 |
| 1252972800 |
15 Sep 2009 |
125.98900 |
| 1252886400 |
14 Sep 2009 |
125.70100 |
| 1252627200 |
11 Sep 2009 |
126.65600 |
| 1252540800 |
10 Sep 2009 |
125.72700 |
| 1252454400 |
09 Sep 2009 |
125.64400 |
| 1252368000 |
08 Sep 2009 |
124.55900 |
| 1252281600 |
07 Sep 2009 |
124.88400 |
| 1252022400 |
04 Sep 2009 |
124.64500 |
| 1251936000 |
03 Sep 2009 |
124.49700 |
| 1251849600 |
02 Sep 2009 |
123.32400 |
| 1251763200 |
01 Sep 2009 |
124.35000 |
| 1251676800 |
31 Aug 2009 |
123.44800 |
| 1251417600 |
28 Aug 2009 |
124.07000 |
| 1251331200 |
27 Aug 2009 |
123.73400 |
| 1251244800 |
26 Aug 2009 |
124.67100 |
| 1251072000 |
24 Aug 2009 |
125.74300 |
| 1250812800 |
21 Aug 2009 |
125.53100 |
| 1250726400 |
20 Aug 2009 |
126.52300 |
| 1250640000 |
19 Aug 2009 |
125.96500 |
| 1250553600 |
18 Aug 2009 |
125.27400 |
| 1250467200 |
17 Aug 2009 |
125.13100 |
| 1250208000 |
14 Aug 2009 |
126.62600 |
| 1250121600 |
13 Aug 2009 |
126.83400 |
| 1250035200 |
12 Aug 2009 |
126.04600 |
| 1249948800 |
11 Aug 2009 |
125.58200 |
| 1249862400 |
10 Aug 2009 |
127.18400 |
| 1249603200 |
07 Aug 2009 |
128.12700 |
| 1249516800 |
06 Aug 2009 |
129.63300 |
| 1249430400 |
05 Aug 2009 |
129.13600 |
| 1249344000 |
04 Aug 2009 |
129.56500 |
| 1249257600 |
03 Aug 2009 |
128.02800 |
| 1248998400 |
31 Jul 2009 |
126.58800 |
| 1248912000 |
30 Jul 2009 |
125.87300 |
| 1248825600 |
29 Jul 2009 |
125.50400 |
| 1248739200 |
28 Jul 2009 |
126.75300 |
| 1248652800 |
27 Jul 2009 |
126.22600 |
| 1248393600 |
24 Jul 2009 |
126.37400 |
| 1248307200 |
23 Jul 2009 |
126.82500 |
| 1248220800 |
22 Jul 2009 |
125.85900 |
| 1248134400 |
21 Jul 2009 |
126.80200 |
| 1248048000 |
20 Jul 2009 |
125.82500 |
| 1247788800 |
17 Jul 2009 |
125.60500 |
| 1247702400 |
16 Jul 2009 |
126.49900 |
| 1247616000 |
15 Jul 2009 |
126.78700 |
| 1247529600 |
14 Jul 2009 |
126.25700 |
| 1247443200 |
13 Jul 2009 |
124.05400 |
| 1247184000 |
10 Jul 2009 |
124.99100 |
| 1247097600 |
09 Jul 2009 |
124.73000 |
| 1247011200 |
08 Jul 2009 |
123.50100 |
| 1246924800 |
07 Jul 2009 |
124.17000 |
| 1246838400 |
06 Jul 2009 |
123.48900 |
| 1246579200 |
03 Jul 2009 |
124.70100 |
| 1246492800 |
02 Jul 2009 |
125.28200 |
| 1246406400 |
01 Jul 2009 |
125.60800 |
| 1246320000 |
30 Jun 2009 |
129.01800 |
| 1246233600 |
29 Jun 2009 |
126.69500 |
| 1245974400 |
26 Jun 2009 |
126.18200 |
| 1245888000 |
25 Jun 2009 |
128.07000 |
| 1245801600 |
24 Jun 2009 |
128.29300 |
| 1245715200 |
23 Jun 2009 |
126.88500 |
| 1245628800 |
22 Jun 2009 |
128.32600 |
| 1245369600 |
19 Jun 2009 |
127.31800 |
| 1245283200 |
18 Jun 2009 |
127.73700 |
| 1245196800 |
17 Jun 2009 |
128.27000 |
| 1245110400 |
16 Jun 2009 |
127.08400 |
| 1245024000 |
15 Jun 2009 |
126.57700 |
| 1244764800 |
12 Jun 2009 |
128.36400 |
| 1244678400 |
11 Jun 2009 |
127.36300 |
| 1244592000 |
10 Jun 2009 |
127.14700 |
| 1244505600 |
09 Jun 2009 |
125.08500 |
| 1244419200 |
08 Jun 2009 |
123.26100 |
| 1244160000 |
05 Jun 2009 |
125.55100 |
| 1244073600 |
04 Jun 2009 |
126.66500 |
| 1243987200 |
03 Jun 2009 |
129.58300 |
| 1243900800 |
02 Jun 2009 |
128.11500 |
| 1243555200 |
29 May 2009 |
125.53000 |
| 1243468800 |
28 May 2009 |
124.50700 |
| 1243382400 |
27 May 2009 |
124.49300 |
| 1243296000 |
26 May 2009 |
123.85400 |
| 1243209600 |
25 May 2009 |
123.92200 |
| 1242950400 |
22 May 2009 |
123.72900 |
| 1242864000 |
21 May 2009 |
122.44900 |
| 1242777600 |
20 May 2009 |
120.78300 |
| 1242691200 |
19 May 2009 |
120.49600 |
| 1242604800 |
18 May 2009 |
118.48000 |
| 1242345600 |
15 May 2009 |
119.03600 |
| 1242259200 |
14 May 2009 |
116.67500 |
| 1242172800 |
13 May 2009 |
116.91400 |
| 1242086400 |
12 May 2009 |
117.10300 |
| 1242000000 |
11 May 2009 |
118.53400 |
| 1241740800 |
08 May 2009 |
116.22300 |
| 1241654400 |
07 May 2009 |
115.59500 |
| 1241568000 |
06 May 2009 |
116.72500 |
| 1241481600 |
05 May 2009 |
118.05900 |
| 1241395200 |
04 May 2009 |
117.49200 |
| 1241049600 |
30 Apr 2009 |
116.70100 |
| 1240963200 |
29 Apr 2009 |
116.00900 |
| 1240876800 |
28 Apr 2009 |
114.99200 |
| 1240790400 |
27 Apr 2009 |
114.90500 |
| 1240531200 |
24 Apr 2009 |
116.23400 |
| 1240444800 |
23 Apr 2009 |
114.44100 |
| 1240358400 |
22 Apr 2009 |
115.69600 |
| 1240272000 |
21 Apr 2009 |
115.62200 |
| 1240185600 |
20 Apr 2009 |
117.15600 |
| 1239926400 |
17 Apr 2009 |
118.28200 |
| 1239840000 |
16 Apr 2009 |
119.63200 |
| 1239753600 |
15 Apr 2009 |
118.62400 |
| 1239667200 |
14 Apr 2009 |
118.71700 |
| 1239235200 |
09 Apr 2009 |
118.21200 |
| 1239148800 |
08 Apr 2009 |
118.07200 |
| 1239062400 |
07 Apr 2009 |
118.13400 |
| 1238976000 |
06 Apr 2009 |
119.31500 |
| 1238716800 |
03 Apr 2009 |
117.15600 |
| 1238630400 |
02 Apr 2009 |
116.60100 |
| 1238544000 |
01 Apr 2009 |
115.11400 |
| 1238457600 |
31 Mar 2009 |
114.84400 |
| 1238371200 |
30 Mar 2009 |
113.86500 |
| 1238112000 |
27 Mar 2009 |
115.61300 |
| 1238025600 |
26 Mar 2009 |
116.60100 |
| 1237939200 |
25 Mar 2009 |
118.06800 |
| 1237852800 |
24 Mar 2009 |
118.55900 |
| 1237766400 |
23 Mar 2009 |
117.44900 |
| 1237507200 |
20 Mar 2009 |
116.64300 |
| 1237420800 |
19 Mar 2009 |
115.10600 |
| 1237334400 |
18 Mar 2009 |
112.82900 |
| 1237248000 |
17 Mar 2009 |
113.18700 |
| 1237161600 |
16 Mar 2009 |
112.61800 |
| 1236902400 |
13 Mar 2009 |
111.41800 |
| 1236816000 |
12 Mar 2009 |
111.11700 |
| 1236729600 |
11 Mar 2009 |
109.92000 |
| 1236643200 |
10 Mar 2009 |
110.91800 |
| 1236556800 |
09 Mar 2009 |
112.78500 |
| 1236297600 |
06 Mar 2009 |
113.48400 |
| 1236211200 |
05 Mar 2009 |
113.20300 |
| 1236124800 |
04 Mar 2009 |
112.62500 |
| 1236038400 |
03 Mar 2009 |
113.05600 |
| 1235952000 |
02 Mar 2009 |
113.54500 |
| 1235692800 |
27 Feb 2009 |
113.84900 |
| 1235606400 |
26 Feb 2009 |
113.47100 |
| 1235520000 |
25 Feb 2009 |
115.95900 |
| 1235433600 |
24 Feb 2009 |
116.17300 |
| 1235347200 |
23 Feb 2009 |
115.58900 |
| 1235088000 |
20 Feb 2009 |
113.29400 |
| 1235001600 |
19 Feb 2009 |
113.58300 |
| 1234915200 |
18 Feb 2009 |
113.53100 |
| 1234828800 |
17 Feb 2009 |
113.15900 |
| 1234742400 |
16 Feb 2009 |
112.94400 |
| 1234483200 |
13 Feb 2009 |
114.51600 |
| 1234396800 |
12 Feb 2009 |
113.57400 |
| 1234310400 |
11 Feb 2009 |
113.96600 |
| 1234224000 |
10 Feb 2009 |
117.70700 |
| 1234137600 |
09 Feb 2009 |
116.91300 |
| 1233878400 |
06 Feb 2009 |
116.00100 |
| 1233792000 |
05 Feb 2009 |
114.60200 |
| 1233705600 |
04 Feb 2009 |
114.59100 |
| 1233619200 |
03 Feb 2009 |
112.70800 |
| 1233532800 |
02 Feb 2009 |
114.58000 |
| 1233273600 |
30 Jan 2009 |
113.12600 |
| 1233187200 |
29 Jan 2009 |
112.54700 |
| 1233100800 |
28 Jan 2009 |
113.70500 |
| 1233014400 |
27 Jan 2009 |
111.90000 |
| 1232928000 |
26 Jan 2009 |
108.51800 |
| 1232668800 |
23 Jan 2009 |
109.75700 |
| 1232582400 |
22 Jan 2009 |
111.54900 |
| 1232496000 |
21 Jan 2009 |
111.47000 |
| 1232409600 |
20 Jan 2009 |
112.55000 |
| 1232323200 |
19 Jan 2009 |
117.01700 |
| 1232064000 |
16 Jan 2009 |
118.13400 |
| 1231977600 |
15 Jan 2009 |
115.14700 |
| 1231891200 |
14 Jan 2009 |
114.72500 |
| 1231804800 |
13 Jan 2009 |
114.73900 |
| 1231718400 |
12 Jan 2009 |
117.31700 |
| 1231459200 |
09 Jan 2009 |
117.73600 |
| 1231372800 |
08 Jan 2009 |
117.57500 |
| 1231286400 |
07 Jan 2009 |
117.33200 |
| 1231200000 |
06 Jan 2009 |
115.96100 |
| 1231113600 |
05 Jan 2009 |
114.36000 |
| 1230854400 |
02 Jan 2009 |
114.70400 |
| 1230681600 |
31 Dec 2008 |
112.34700 |
| 1230595200 |
30 Dec 2008 |
112.68500 |
| 1230508800 |
29 Dec 2008 |
112.87300 |
| 1230076800 |
24 Dec 2008 |
114.06500 |
| 1229990400 |
23 Dec 2008 |
113.97900 |
| 1229904000 |
22 Dec 2008 |
112.95300 |
| 1229644800 |
19 Dec 2008 |
115.49800 |
| 1229558400 |
18 Dec 2008 |
119.68300 |
| 1229472000 |
17 Dec 2008 |
120.93600 |
| 1229385600 |
16 Dec 2008 |
118.51300 |
| 1229299200 |
15 Dec 2008 |
116.97300 |
| 1228953600 |
11 Dec 2008 |
117.20200 |
| 1228867200 |
10 Dec 2008 |
116.16900 |
| 1228780800 |
09 Dec 2008 |
117.02500 |
| 1228694400 |
08 Dec 2008 |
117.52500 |
| 1228435200 |
05 Dec 2008 |
116.51200 |
| 1228348800 |
04 Dec 2008 |
117.62800 |
| 1228262400 |
03 Dec 2008 |
118.92700 |
| 1228176000 |
02 Dec 2008 |
118.55300 |
| 1228089600 |
01 Dec 2008 |
120.63200 |
| 1227830400 |
28 Nov 2008 |
119.75700 |
| 1227744000 |
27 Nov 2008 |
120.29000 |
| 1227657600 |
26 Nov 2008 |
120.54100 |
| 1227571200 |
25 Nov 2008 |
118.86100 |
| 1227484800 |
24 Nov 2008 |
117.67600 |
| 1227225600 |
21 Nov 2008 |
116.86200 |
| 1227139200 |
20 Nov 2008 |
117.39500 |
| 1227052800 |
19 Nov 2008 |
117.29200 |
| 1226966400 |
18 Nov 2008 |
117.68200 |
| 1226880000 |
17 Nov 2008 |
115.04400 |
| 1226620800 |
14 Nov 2008 |
118.23200 |
| 1226534400 |
13 Nov 2008 |
118.82100 |
| 1226448000 |
12 Nov 2008 |
119.15100 |
| 1226361600 |
11 Nov 2008 |
120.13300 |
| 1226275200 |
10 Nov 2008 |
119.82900 |
| 1226016000 |
07 Nov 2008 |
119.76300 |
| 1225843200 |
05 Nov 2008 |
121.74300 |
| 1225756800 |
04 Nov 2008 |
123.39000 |
| 1225670400 |
03 Nov 2008 |
129.80400 |
| 1225411200 |
31 Oct 2008 |
130.22100 |
| 1225324800 |
30 Oct 2008 |
132.60500 |
| 1225238400 |
29 Oct 2008 |
128.44600 |
| 1225152000 |
28 Oct 2008 |
125.54200 |
| 1225065600 |
27 Oct 2008 |
125.33300 |
| 1224806400 |
24 Oct 2008 |
128.05700 |
| 1224720000 |
23 Oct 2008 |
129.53800 |
| 1224633600 |
22 Oct 2008 |
127.19300 |
| 1224547200 |
21 Oct 2008 |
131.28400 |
| 1224201600 |
17 Oct 2008 |
134.02500 |
| 1224115200 |
16 Oct 2008 |
130.40100 |
| 1224028800 |
15 Oct 2008 |
131.80300 |
| 1223942400 |
14 Oct 2008 |
132.61500 |
| 1223856000 |
13 Oct 2008 |
127.35100 |
| 1223510400 |
09 Oct 2008 |
127.83600 |
| 1223424000 |
08 Oct 2008 |
129.01000 |
| 1223337600 |
07 Oct 2008 |
129.08200 |
| 1223251200 |
06 Oct 2008 |
128.29100 |
| 1222992000 |
03 Oct 2008 |
129.31000 |
| 1222905600 |
02 Oct 2008 |
129.69200 |
| 1222732800 |
30 Sep 2008 |
132.10400 |
| 1222646400 |
29 Sep 2008 |
134.34000 |
| 1222387200 |
26 Sep 2008 |
136.19900 |
| 1222214400 |
24 Sep 2008 |
135.34300 |
| 1222128000 |
23 Sep 2008 |
135.11400 |
| 1222041600 |
22 Sep 2008 |
131.64600 |
| 1221782400 |
19 Sep 2008 |
131.85600 |
| 1221696000 |
18 Sep 2008 |
132.76500 |
| 1221609600 |
17 Sep 2008 |
128.41700 |
| 1221523200 |
16 Sep 2008 |
126.98600 |
| 1221436800 |
15 Sep 2008 |
127.13600 |
| 1221177600 |
12 Sep 2008 |
124.50900 |
| 1221091200 |
11 Sep 2008 |
123.65600 |
| 1221004800 |
10 Sep 2008 |
124.12600 |
| 1220918400 |
09 Sep 2008 |
123.45500 |
| 1220832000 |
08 Sep 2008 |
125.36500 |
| 1220572800 |
05 Sep 2008 |
123.95400 |
| 1220486400 |
04 Sep 2008 |
125.21500 |
| 1220400000 |
03 Sep 2008 |
122.36100 |
| 1220313600 |
02 Sep 2008 |
122.96500 |
| 1220227200 |
01 Sep 2008 |
124.21400 |
| 1219968000 |
29 Aug 2008 |
125.94400 |
| 1219881600 |
28 Aug 2008 |
126.24100 |
| 1219795200 |
27 Aug 2008 |
127.28500 |
| 1219708800 |
26 Aug 2008 |
126.76000 |
| 1219622400 |
25 Aug 2008 |
126.61500 |
| 1219363200 |
22 Aug 2008 |
128.65200 |
| 1219276800 |
21 Aug 2008 |
128.16100 |
| 1219190400 |
20 Aug 2008 |
126.20400 |
| 1219104000 |
19 Aug 2008 |
125.42400 |
| 1218758400 |
15 Aug 2008 |
125.50400 |
| 1218672000 |
14 Aug 2008 |
125.57500 |
| 1218585600 |
13 Aug 2008 |
127.55400 |
| 1218499200 |
12 Aug 2008 |
128.25800 |
| 1218412800 |
11 Aug 2008 |
128.93800 |
| 1218153600 |
08 Aug 2008 |
128.90200 |
| 1218067200 |
07 Aug 2008 |
129.43700 |
| 1217980800 |
06 Aug 2008 |
129.86200 |
| 1217894400 |
05 Aug 2008 |
130.52400 |
| 1217808000 |
04 Aug 2008 |
132.36500 |
| 1217548800 |
01 Aug 2008 |
133.32800 |
| 1217462400 |
31 Jul 2008 |
133.25400 |
| 1217376000 |
30 Jul 2008 |
133.31100 |
| 1217289600 |
29 Jul 2008 |
134.94800 |
| 1217203200 |
28 Jul 2008 |
134.39800 |
| 1216944000 |
25 Jul 2008 |
133.80800 |
| 1216857600 |
24 Jul 2008 |
134.42500 |
| 1216771200 |
23 Jul 2008 |
134.78500 |
| 1216684800 |
22 Jul 2008 |
134.91300 |
| 1216598400 |
21 Jul 2008 |
132.23400 |
| 1216339200 |
18 Jul 2008 |
133.01500 |
| 1216252800 |
17 Jul 2008 |
134.50700 |
| 1216166400 |
16 Jul 2008 |
134.81300 |
| 1216080000 |
15 Jul 2008 |
134.64400 |
| 1215993600 |
14 Jul 2008 |
132.98400 |
| 1215734400 |
11 Jul 2008 |
132.14800 |
| 1215648000 |
10 Jul 2008 |
132.04500 |
| 1215561600 |
09 Jul 2008 |
130.20200 |
| 1215475200 |
08 Jul 2008 |
128.95700 |
| 1215388800 |
07 Jul 2008 |
129.24700 |
| 1215129600 |
04 Jul 2008 |
130.46000 |
| 1215043200 |
03 Jul 2008 |
131.18700 |
| 1214956800 |
02 Jul 2008 |
130.21400 |
| 1214870400 |
01 Jul 2008 |
129.69600 |
| 1214784000 |
30 Jun 2008 |
128.96000 |
| 1214524800 |
27 Jun 2008 |
128.14300 |
| 1214438400 |
26 Jun 2008 |
127.17500 |
| 1214352000 |
25 Jun 2008 |
126.83500 |
| 1214265600 |
24 Jun 2008 |
126.66300 |
| 1214179200 |
23 Jun 2008 |
127.06600 |
| 1213920000 |
20 Jun 2008 |
126.98700 |
| 1213833600 |
19 Jun 2008 |
125.69400 |
| 1213747200 |
18 Jun 2008 |
125.27900 |
| 1213660800 |
17 Jun 2008 |
126.16600 |
| 1213574400 |
16 Jun 2008 |
126.43900 |
| 1213315200 |
13 Jun 2008 |
124.99900 |
| 1213228800 |
12 Jun 2008 |
125.51700 |
| 1213142400 |
11 Jun 2008 |
124.36200 |
| 1213056000 |
10 Jun 2008 |
124.96100 |
| 1212969600 |
09 Jun 2008 |
124.99900 |
| 1212710400 |
06 Jun 2008 |
122.16200 |
| 1212624000 |
05 Jun 2008 |
120.31200 |
| 1212537600 |
04 Jun 2008 |
120.93800 |
| 1212451200 |
03 Jun 2008 |
121.66100 |
| 1212105600 |
30 May 2008 |
122.57400 |
| 1212019200 |
29 May 2008 |
122.53500 |
| 1211932800 |
28 May 2008 |
122.67800 |
| 1211846400 |
27 May 2008 |
123.25600 |
| 1211760000 |
26 May 2008 |
123.37800 |
| 1211500800 |
23 May 2008 |
122.57000 |
| 1211414400 |
22 May 2008 |
122.16400 |
| 1211328000 |
21 May 2008 |
122.31400 |
| 1211241600 |
20 May 2008 |
121.80700 |
| 1211155200 |
19 May 2008 |
121.69200 |
| 1210896000 |
16 May 2008 |
120.48700 |
| 1210809600 |
15 May 2008 |
120.12900 |
| 1210723200 |
14 May 2008 |
119.70200 |
| 1210636800 |
13 May 2008 |
120.19000 |
| 1210550400 |
12 May 2008 |
119.77200 |
| 1210291200 |
09 May 2008 |
120.68900 |
| 1210204800 |
08 May 2008 |
120.37600 |
| 1210118400 |
07 May 2008 |
121.27600 |
| 1210032000 |
06 May 2008 |
121.66800 |
| 1209945600 |
05 May 2008 |
122.29600 |
| 1209686400 |
02 May 2008 |
122.48400 |
| 1209513600 |
30 Apr 2008 |
122.28100 |
| 1209427200 |
29 Apr 2008 |
123.79500 |
| 1209340800 |
28 Apr 2008 |
123.21000 |
| 1209081600 |
25 Apr 2008 |
122.66600 |
| 1208995200 |
24 Apr 2008 |
122.19700 |
| 1208908800 |
23 Apr 2008 |
122.74600 |
| 1208822400 |
22 Apr 2008 |
121.82800 |
| 1208736000 |
21 Apr 2008 |
123.35100 |
| 1208476800 |
18 Apr 2008 |
123.95900 |
| 1208217600 |
15 Apr 2008 |
121.67200 |
| 1208131200 |
14 Apr 2008 |
123.05000 |
| 1207872000 |
11 Apr 2008 |
123.39700 |
| 1207785600 |
10 Apr 2008 |
124.54600 |
| 1207699200 |
09 Apr 2008 |
127.48100 |
| 1207612800 |
08 Apr 2008 |
123.92000 |
| 1207526400 |
07 Apr 2008 |
123.09000 |
| 1207267200 |
04 Apr 2008 |
124.51900 |
| 1207180800 |
03 Apr 2008 |
124.90100 |
| 1207094400 |
02 Apr 2008 |
124.12400 |
| 1207008000 |
01 Apr 2008 |
124.45300 |
| 1206921600 |
31 Mar 2008 |
124.92900 |
| 1206662400 |
28 Mar 2008 |
126.36000 |
| 1206576000 |
27 Mar 2008 |
128.07900 |
| 1206489600 |
26 Mar 2008 |
126.33900 |
| 1206403200 |
25 Mar 2008 |
125.28800 |
| 1205971200 |
20 Mar 2008 |
124.75900 |
| 1205884800 |
19 Mar 2008 |
128.53300 |
| 1205798400 |
18 Mar 2008 |
128.66600 |
| 1205712000 |
17 Mar 2008 |
131.37400 |
| 1205452800 |
14 Mar 2008 |
133.94900 |
| 1205280000 |
12 Mar 2008 |
133.06000 |
| 1205107200 |
10 Mar 2008 |
132.52800 |
| 1204848000 |
07 Mar 2008 |
130.60300 |
| 1204761600 |
06 Mar 2008 |
129.38500 |
| 1204675200 |
05 Mar 2008 |
132.68000 |
| 1204588800 |
04 Mar 2008 |
134.30000 |
| 1204502400 |
03 Mar 2008 |
134.58100 |
| 1204243200 |
29 Feb 2008 |
137.10000 |
| 1204156800 |
28 Feb 2008 |
140.11100 |
| 1204070400 |
27 Feb 2008 |
140.41400 |
| 1203897600 |
25 Feb 2008 |
136.91200 |
| 1203638400 |
22 Feb 2008 |
137.09800 |
| 1203552000 |
21 Feb 2008 |
135.60700 |
| 1203465600 |
20 Feb 2008 |
136.02800 |
| 1203379200 |
19 Feb 2008 |
136.65700 |
| 1203292800 |
18 Feb 2008 |
137.39100 |
| 1203033600 |
15 Feb 2008 |
137.78100 |
| 1202947200 |
14 Feb 2008 |
137.50000 |
| 1202860800 |
13 Feb 2008 |
137.04600 |
| 1202774400 |
12 Feb 2008 |
140.05700 |
| 1202688000 |
11 Feb 2008 |
140.51900 |
| 1202428800 |
08 Feb 2008 |
140.97500 |
| 1202256000 |
06 Feb 2008 |
139.21700 |
| 1202169600 |
05 Feb 2008 |
139.42900 |
| 1202083200 |
04 Feb 2008 |
137.78500 |
| 1201824000 |
01 Feb 2008 |
142.17100 |
| 1201737600 |
31 Jan 2008 |
140.36500 |
| 1201651200 |
30 Jan 2008 |
145.98900 |
| 1201564800 |
29 Jan 2008 |
144.45700 |
| 1201478400 |
28 Jan 2008 |
137.50600 |
| 1201219200 |
25 Jan 2008 |
138.23400 |
| 1201132800 |
24 Jan 2008 |
143.54800 |
| 1201046400 |
23 Jan 2008 |
137.60100 |
| 1200960000 |
22 Jan 2008 |
134.70700 |
| 1200873600 |
21 Jan 2008 |
134.64900 |
| 1200614400 |
18 Jan 2008 |
134.08000 |
| 1200528000 |
17 Jan 2008 |
132.79600 |
| 1200441600 |
16 Jan 2008 |
132.29700 |
| 1200355200 |
15 Jan 2008 |
131.31400 |
| 1200268800 |
14 Jan 2008 |
129.52700 |
| 1200009600 |
11 Jan 2008 |
128.03400 |
| 1199923200 |
10 Jan 2008 |
128.39400 |
| 1199836800 |
09 Jan 2008 |
128.90300 |
| 1199750400 |
08 Jan 2008 |
128.89900 |
| 1199664000 |
07 Jan 2008 |
129.61700 |
| 1199404800 |
04 Jan 2008 |
132.40900 |
| 1199318400 |
03 Jan 2008 |
128.95200 |
| 1199232000 |
02 Jan 2008 |
126.01300 |
| 1198108800 |
20 Dec 2007 |
124.78500 |
| 1197936000 |
18 Dec 2007 |
126.80600 |
| 1197849600 |
17 Dec 2007 |
127.05400 |
| 1197590400 |
14 Dec 2007 |
128.73900 |
| 1197504000 |
13 Dec 2007 |
129.16000 |
| 1197331200 |
11 Dec 2007 |
130.66700 |
| 1197244800 |
10 Dec 2007 |
130.49200 |
| 1196985600 |
07 Dec 2007 |
129.85200 |
| 1196899200 |
06 Dec 2007 |
129.76400 |
| 1196812800 |
05 Dec 2007 |
131.23100 |
| 1196726400 |
04 Dec 2007 |
129.08400 |
| 1196640000 |
03 Dec 2007 |
132.23700 |
| 1196380800 |
30 Nov 2007 |
132.80800 |
| 1196294400 |
29 Nov 2007 |
132.05300 |
| 1196208000 |
28 Nov 2007 |
127.30000 |
| 1196121600 |
27 Nov 2007 |
128.46300 |
| 1196035200 |
26 Nov 2007 |
132.07600 |
| 1195776000 |
23 Nov 2007 |
134.04000 |
| 1195689600 |
22 Nov 2007 |
133.89300 |
| 1195603200 |
21 Nov 2007 |
134.17800 |
| 1195516800 |
20 Nov 2007 |
134.15500 |
| 1195430400 |
19 Nov 2007 |
135.04900 |
| 1195171200 |
16 Nov 2007 |
135.82500 |
| 1195084800 |
15 Nov 2007 |
137.09900 |
| 1194998400 |
14 Nov 2007 |
138.25300 |
| 1194912000 |
13 Nov 2007 |
137.50500 |
| 1194825600 |
12 Nov 2007 |
139.04800 |
| 1194566400 |
09 Nov 2007 |
140.51000 |
| 1194480000 |
08 Nov 2007 |
139.96000 |
| 1194393600 |
07 Nov 2007 |
139.52600 |
| 1194307200 |
06 Nov 2007 |
138.75800 |
| 1194220800 |
05 Nov 2007 |
139.02100 |
| 1193961600 |
02 Nov 2007 |
138.78900 |
| 1193875200 |
01 Nov 2007 |
139.01100 |
| 1193788800 |
31 Oct 2007 |
138.85200 |
| 1193702400 |
30 Oct 2007 |
138.08800 |
| 1193616000 |
29 Oct 2007 |
137.79800 |
| 1193356800 |
26 Oct 2007 |
137.53400 |
| 1193270400 |
25 Oct 2007 |
137.20900 |
| 1193184000 |
24 Oct 2007 |
137.34400 |
| 1193097600 |
23 Oct 2007 |
136.44300 |
| 1193011200 |
22 Oct 2007 |
137.07700 |
| 1192665600 |
18 Oct 2007 |
136.35500 |
| 1192579200 |
17 Oct 2007 |
135.17400 |
| 1192492800 |
16 Oct 2007 |
135.72700 |
| 1192406400 |
15 Oct 2007 |
135.51600 |
| 1192147200 |
12 Oct 2007 |
135.12200 |
| 1192060800 |
11 Oct 2007 |
135.98700 |
| 1191888000 |
09 Oct 2007 |
135.59200 |
| 1191801600 |
08 Oct 2007 |
135.89500 |
| 1191542400 |
05 Oct 2007 |
135.74500 |
| 1191456000 |
04 Oct 2007 |
135.63300 |
| 1191369600 |
03 Oct 2007 |
136.35200 |
| 1191283200 |
02 Oct 2007 |
136.44600 |
| 1191196800 |
01 Oct 2007 |
137.04200 |
| 1190937600 |
28 Sep 2007 |
135.30900 |
| 1190851200 |
27 Sep 2007 |
135.37100 |
| 1190764800 |
26 Sep 2007 |
135.53200 |
| 1190678400 |
25 Sep 2007 |
134.99400 |
| 1190592000 |
24 Sep 2007 |
136.21000 |
| 1190332800 |
21 Sep 2007 |
134.85600 |
| 1190246400 |
20 Sep 2007 |
134.29600 |
| 1190160000 |
19 Sep 2007 |
135.15200 |
| 1190073600 |
18 Sep 2007 |
133.57700 |
| 1189987200 |
17 Sep 2007 |
134.57000 |
| 1189728000 |
14 Sep 2007 |
135.01100 |
| 1189641600 |
13 Sep 2007 |
135.61400 |
| 1189555200 |
12 Sep 2007 |
136.51200 |
| 1189468800 |
11 Sep 2007 |
135.84800 |
| 1189382400 |
10 Sep 2007 |
136.05500 |
| 1189123200 |
07 Sep 2007 |
135.31700 |
| 1189036800 |
06 Sep 2007 |
135.74100 |
| 1188950400 |
05 Sep 2007 |
134.11800 |
| 1188864000 |
04 Sep 2007 |
134.76700 |
| 1188777600 |
03 Sep 2007 |
134.93700 |
| 1188518400 |
31 Aug 2007 |
135.05200 |
| 1188432000 |
30 Aug 2007 |
135.20500 |
| 1188345600 |
29 Aug 2007 |
134.24800 |
| 1188259200 |
28 Aug 2007 |
134.61900 |
| 1188172800 |
27 Aug 2007 |
135.60600 |
| 1187913600 |
24 Aug 2007 |
134.48700 |
| 1187827200 |
23 Aug 2007 |
133.57700 |
| 1187740800 |
22 Aug 2007 |
132.94700 |
| 1187654400 |
21 Aug 2007 |
133.63300 |
| 1187568000 |
20 Aug 2007 |
135.06100 |
| 1187308800 |
17 Aug 2007 |
134.11300 |
| 1187222400 |
16 Aug 2007 |
132.44500 |
| 1187136000 |
15 Aug 2007 |
132.35900 |
| 1187049600 |
14 Aug 2007 |
133.99100 |
| 1186963200 |
13 Aug 2007 |
134.54500 |
| 1186704000 |
10 Aug 2007 |
134.39700 |
| 1186617600 |
09 Aug 2007 |
135.52400 |
| 1186531200 |
08 Aug 2007 |
134.33900 |
| 1186358400 |
06 Aug 2007 |
135.50300 |
| 1186099200 |
03 Aug 2007 |
135.75200 |
| 1186012800 |
02 Aug 2007 |
136.37200 |
| 1185926400 |
01 Aug 2007 |
136.25300 |
| 1185840000 |
31 Jul 2007 |
136.98500 |
| 1185753600 |
30 Jul 2007 |
136.88900 |
| 1185494400 |
27 Jul 2007 |
138.59000 |
| 1185408000 |
26 Jul 2007 |
139.44700 |
| 1185321600 |
25 Jul 2007 |
139.61900 |
| 1185235200 |
24 Jul 2007 |
139.13000 |
| 1185148800 |
23 Jul 2007 |
138.05300 |
| 1184889600 |
20 Jul 2007 |
137.44600 |
| 1184803200 |
19 Jul 2007 |
137.68500 |
| 1184716800 |
18 Jul 2007 |
137.76700 |
| 1184630400 |
17 Jul 2007 |
136.07800 |
| 1184544000 |
16 Jul 2007 |
136.00000 |
| 1184284800 |
13 Jul 2007 |
135.55400 |
| 1184198400 |
12 Jul 2007 |
135.74700 |
| 1184112000 |
11 Jul 2007 |
135.44500 |
| 1184025600 |
10 Jul 2007 |
134.45700 |
| 1183939200 |
09 Jul 2007 |
134.32600 |
| 1183680000 |
06 Jul 2007 |
134.33100 |
| 1183593600 |
05 Jul 2007 |
134.45600 |
| 1183507200 |
04 Jul 2007 |
134.41100 |
| 1183420800 |
03 Jul 2007 |
134.57100 |
| 1183334400 |
02 Jul 2007 |
134.02500 |
| 1183075200 |
29 Jun 2007 |
133.30400 |
| 1182988800 |
28 Jun 2007 |
132.58900 |
| 1182902400 |
27 Jun 2007 |
131.99100 |
| 1182816000 |
26 Jun 2007 |
132.52100 |
| 1182729600 |
25 Jun 2007 |
133.18200 |
| 1182470400 |
22 Jun 2007 |
132.68600 |
| 1182384000 |
21 Jun 2007 |
132.27300 |
| 1182297600 |
20 Jun 2007 |
132.16700 |
| 1182211200 |
19 Jun 2007 |
132.50000 |
| 1182124800 |
18 Jun 2007 |
131.40000 |
| 1181865600 |
15 Jun 2007 |
130.81200 |
| 1181779200 |
14 Jun 2007 |
130.96800 |
| 1181692800 |
13 Jun 2007 |
131.58100 |
| 1181606400 |
12 Jun 2007 |
132.57400 |
| 1181520000 |
11 Jun 2007 |
130.72400 |
| 1181260800 |
08 Jun 2007 |
131.27300 |
| 1181174400 |
07 Jun 2007 |
132.90800 |
| 1181088000 |
06 Jun 2007 |
133.33100 |
| 1181001600 |
05 Jun 2007 |
133.35700 |
| 1180915200 |
04 Jun 2007 |
132.86400 |
| 1180569600 |
31 May 2007 |
132.29200 |
| 1180483200 |
30 May 2007 |
132.58300 |
| 1180396800 |
29 May 2007 |
132.91700 |
| 1180310400 |
28 May 2007 |
132.77500 |
| 1180051200 |
25 May 2007 |
132.64600 |
| 1179964800 |
24 May 2007 |
132.78100 |
| 1179878400 |
23 May 2007 |
131.88500 |
| 1179792000 |
22 May 2007 |
131.83700 |
| 1179705600 |
21 May 2007 |
132.13900 |
| 1179446400 |
18 May 2007 |
132.31500 |
| 1179360000 |
17 May 2007 |
132.65000 |
| 1179273600 |
16 May 2007 |
133.93300 |
| 1179187200 |
15 May 2007 |
132.77200 |
| 1179100800 |
14 May 2007 |
133.02200 |
| 1178841600 |
11 May 2007 |
133.08100 |
| 1178755200 |
10 May 2007 |
134.18500 |
| 1178668800 |
09 May 2007 |
134.07500 |
| 1178582400 |
08 May 2007 |
134.58800 |
| 1178496000 |
07 May 2007 |
135.38200 |
| 1178236800 |
04 May 2007 |
134.47100 |
| 1178150400 |
03 May 2007 |
134.84100 |
| 1178064000 |
02 May 2007 |
135.52600 |
| 1177891200 |
30 Apr 2007 |
136.19700 |
| 1177632000 |
27 Apr 2007 |
136.05100 |
| 1177545600 |
26 Apr 2007 |
136.98500 |
| 1177459200 |
25 Apr 2007 |
136.95300 |
| 1177372800 |
24 Apr 2007 |
136.49400 |
| 1177286400 |
23 Apr 2007 |
136.83100 |
| 1177027200 |
20 Apr 2007 |
137.16400 |
| 1176940800 |
19 Apr 2007 |
137.22000 |
| 1176854400 |
18 Apr 2007 |
137.74900 |
| 1176768000 |
17 Apr 2007 |
136.59900 |
| 1176681600 |
16 Apr 2007 |
136.92500 |
| 1176422400 |
13 Apr 2007 |
135.90700 |
| 1176336000 |
12 Apr 2007 |
135.53100 |
| 1176249600 |
11 Apr 2007 |
135.60500 |
| 1176163200 |
10 Apr 2007 |
136.03700 |
| 1175731200 |
05 Apr 2007 |
136.78800 |
| 1175644800 |
04 Apr 2007 |
135.57500 |
| 1175558400 |
03 Apr 2007 |
135.77300 |
| 1175472000 |
02 Apr 2007 |
135.20800 |
| 1175212800 |
30 Mar 2007 |
135.00400 |
| 1175126400 |
29 Mar 2007 |
134.91400 |
| 1175040000 |
28 Mar 2007 |
135.30200 |
| 1174953600 |
27 Mar 2007 |
135.68100 |
| 1174867200 |
26 Mar 2007 |
135.33600 |
| 1174608000 |
23 Mar 2007 |
135.59600 |
| 1174521600 |
22 Mar 2007 |
136.32600 |
| 1174435200 |
21 Mar 2007 |
135.88500 |
| 1174348800 |
20 Mar 2007 |
135.16600 |
| 1174262400 |
19 Mar 2007 |
135.08400 |
| 1174003200 |
16 Mar 2007 |
134.70900 |
| 1173916800 |
15 Mar 2007 |
134.41000 |
| 1173830400 |
14 Mar 2007 |
134.12100 |
| 1173744000 |
13 Mar 2007 |
134.04200 |
| 1173657600 |
12 Mar 2007 |
134.37800 |
| 1173398400 |
09 Mar 2007 |
134.61100 |
| 1173312000 |
08 Mar 2007 |
134.57800 |
| 1173225600 |
07 Mar 2007 |
134.05400 |
| 1173139200 |
06 Mar 2007 |
133.66000 |
| 1173052800 |
05 Mar 2007 |
133.46900 |
| 1172793600 |
02 Mar 2007 |
135.17700 |
| 1172707200 |
01 Mar 2007 |
136.46400 |
| 1172620800 |
28 Feb 2007 |
136.84000 |
| 1172534400 |
27 Feb 2007 |
137.73300 |
| 1172448000 |
26 Feb 2007 |
137.56300 |
| 1172188800 |
23 Feb 2007 |
136.30900 |
| 1172102400 |
22 Feb 2007 |
135.38400 |
| 1172016000 |
21 Feb 2007 |
135.34200 |
| 1171929600 |
20 Feb 2007 |
135.23500 |
| 1171843200 |
19 Feb 2007 |
135.13100 |
| 1171584000 |
16 Feb 2007 |
134.70900 |
| 1171497600 |
15 Feb 2007 |
135.52500 |
| 1171411200 |
14 Feb 2007 |
134.04200 |
| 1171324800 |
13 Feb 2007 |
134.73200 |
| 1171238400 |
12 Feb 2007 |
135.85400 |
| 1170979200 |
09 Feb 2007 |
136.58400 |
| 1170892800 |
08 Feb 2007 |
137.53600 |
| 1170806400 |
07 Feb 2007 |
137.88100 |
| 1170720000 |
06 Feb 2007 |
137.21200 |
| 1170633600 |
05 Feb 2007 |
137.85000 |
| 1170374400 |
02 Feb 2007 |
138.32400 |
| 1170288000 |
01 Feb 2007 |
138.19600 |
| 1170201600 |
31 Jan 2007 |
138.38000 |
| 1170115200 |
30 Jan 2007 |
138.44900 |
| 1170028800 |
29 Jan 2007 |
138.38500 |
| 1169769600 |
26 Jan 2007 |
138.55100 |
| 1169683200 |
25 Jan 2007 |
138.18900 |
| 1169596800 |
24 Jan 2007 |
138.93900 |
| 1169510400 |
23 Jan 2007 |
138.64100 |
| 1169424000 |
22 Jan 2007 |
138.03500 |
| 1169164800 |
19 Jan 2007 |
138.22700 |
| 1169078400 |
18 Jan 2007 |
138.09600 |
| 1168992000 |
17 Jan 2007 |
137.21200 |
| 1168905600 |
16 Jan 2007 |
136.88000 |
| 1168819200 |
15 Jan 2007 |
136.44900 |
| 1168560000 |
12 Jan 2007 |
135.37300 |
| 1168473600 |
11 Jan 2007 |
134.42800 |
| 1168387200 |
10 Jan 2007 |
134.68900 |
| 1168300800 |
09 Jan 2007 |
135.02600 |
| 1168214400 |
08 Jan 2007 |
134.14100 |
| 1167955200 |
05 Jan 2007 |
134.70900 |
| 1167868800 |
04 Jan 2007 |
135.28400 |
| 1167782400 |
03 Jan 2007 |
137.08200 |
| 1167696000 |
02 Jan 2007 |
136.76700 |
| 1167350400 |
29 Dec 2006 |
136.31600 |
| 1167264000 |
28 Dec 2006 |
135.75900 |
| 1167177600 |
27 Dec 2006 |
135.58800 |
| 1166745600 |
22 Dec 2006 |
136.23400 |
| 1166659200 |
21 Dec 2006 |
136.87000 |
| 1166572800 |
20 Dec 2006 |
137.14300 |
| 1166486400 |
19 Dec 2006 |
135.81200 |
| 1166400000 |
18 Dec 2006 |
136.20300 |
| 1166140800 |
15 Dec 2006 |
136.66900 |
| 1166054400 |
14 Dec 2006 |
137.09400 |
| 1165968000 |
13 Dec 2006 |
137.16000 |
| 1165795200 |
11 Dec 2006 |
135.99100 |
| 1165536000 |
08 Dec 2006 |
136.81900 |
| 1165449600 |
07 Dec 2006 |
137.21200 |
| 1165363200 |
06 Dec 2006 |
137.71700 |
| 1165276800 |
05 Dec 2006 |
137.77300 |
| 1165190400 |
04 Dec 2006 |
138.30200 |
| 1164931200 |
01 Dec 2006 |
137.60400 |
| 1164844800 |
30 Nov 2006 |
136.31800 |
| 1164758400 |
29 Nov 2006 |
137.17200 |
| 1164672000 |
28 Nov 2006 |
135.91600 |
| 1164585600 |
27 Nov 2006 |
137.53200 |
| 1164326400 |
24 Nov 2006 |
135.90300 |
| 1164240000 |
23 Nov 2006 |
135.89100 |
| 1164153600 |
22 Nov 2006 |
135.21600 |
| 1164067200 |
21 Nov 2006 |
134.78900 |
| 1163980800 |
20 Nov 2006 |
134.41200 |
| 1163721600 |
17 Nov 2006 |
133.91300 |
| 1163635200 |
16 Nov 2006 |
134.13000 |
| 1163548800 |
15 Nov 2006 |
134.46200 |
| 1163462400 |
14 Nov 2006 |
135.26800 |
| 1163376000 |
13 Nov 2006 |
135.65000 |
| 1163116800 |
10 Nov 2006 |
135.53900 |
| 1163030400 |
09 Nov 2006 |
136.08300 |
| 1162944000 |
08 Nov 2006 |
136.77800 |
| 1162857600 |
07 Nov 2006 |
136.78800 |
| 1162771200 |
06 Nov 2006 |
136.51700 |
| 1162512000 |
03 Nov 2006 |
137.14000 |
| 1162425600 |
02 Nov 2006 |
137.22700 |
| 1162339200 |
01 Nov 2006 |
136.90400 |
| 1162252800 |
31 Oct 2006 |
136.87400 |
| 1162166400 |
30 Oct 2006 |
136.51900 |
| 1161907200 |
27 Oct 2006 |
136.13400 |
| 1161820800 |
26 Oct 2006 |
135.34600 |
| 1161734400 |
25 Oct 2006 |
135.03500 |
| 1161561600 |
23 Oct 2006 |
135.73800 |
| 1161216000 |
19 Oct 2006 |
134.60700 |
| 1161129600 |
18 Oct 2006 |
134.50000 |
| 1161043200 |
17 Oct 2006 |
134.40200 |
| 1160956800 |
16 Oct 2006 |
134.20600 |
| 1160697600 |
13 Oct 2006 |
134.81200 |
| 1160611200 |
12 Oct 2006 |
134.45200 |
| 1160524800 |
11 Oct 2006 |
134.44200 |
| 1160352000 |
09 Oct 2006 |
135.50000 |
| 1160092800 |
06 Oct 2006 |
136.12600 |
| 1160006400 |
05 Oct 2006 |
137.52900 |
| 1159920000 |
04 Oct 2006 |
136.75200 |
| 1159833600 |
03 Oct 2006 |
136.98300 |
| 1159747200 |
02 Oct 2006 |
135.99800 |
| 1159488000 |
29 Sep 2006 |
136.25000 |
| 1159401600 |
28 Sep 2006 |
137.11000 |
| 1159315200 |
27 Sep 2006 |
137.61000 |
| 1159228800 |
26 Sep 2006 |
138.11300 |
| 1159142400 |
25 Sep 2006 |
138.77500 |
| 1158883200 |
22 Sep 2006 |
138.65800 |
| 1158796800 |
21 Sep 2006 |
137.99100 |
| 1158710400 |
20 Sep 2006 |
137.31300 |
| 1158624000 |
19 Sep 2006 |
137.68900 |
| 1158537600 |
18 Sep 2006 |
137.82700 |
| 1158278400 |
15 Sep 2006 |
138.36300 |
| 1158192000 |
14 Sep 2006 |
137.54800 |
| 1158105600 |
13 Sep 2006 |
137.28000 |
| 1158019200 |
12 Sep 2006 |
136.14000 |
| 1157932800 |
11 Sep 2006 |
135.87100 |
| 1157673600 |
08 Sep 2006 |
136.23600 |
| 1157587200 |
07 Sep 2006 |
136.90500 |
| 1157500800 |
06 Sep 2006 |
138.45500 |
| 1157414400 |
05 Sep 2006 |
138.45500 |
| 1157328000 |
04 Sep 2006 |
138.46900 |
| 1157068800 |
01 Sep 2006 |
138.25500 |
| 1156982400 |
31 Aug 2006 |
138.34000 |
| 1156896000 |
30 Aug 2006 |
138.06100 |
| 1156809600 |
29 Aug 2006 |
138.09900 |
| 1156723200 |
28 Aug 2006 |
137.62600 |
| 1156464000 |
25 Aug 2006 |
137.33000 |
| 1156377600 |
24 Aug 2006 |
137.60000 |
| 1156291200 |
23 Aug 2006 |
137.50900 |
| 1156204800 |
22 Aug 2006 |
137.80600 |
| 1156118400 |
21 Aug 2006 |
137.12600 |
| 1155859200 |
18 Aug 2006 |
137.28100 |
| 1155772800 |
17 Aug 2006 |
138.19500 |
| 1155686400 |
16 Aug 2006 |
137.94100 |
| 1155600000 |
15 Aug 2006 |
137.94700 |
| 1155513600 |
14 Aug 2006 |
138.15600 |
| 1155254400 |
11 Aug 2006 |
138.18600 |
| 1155168000 |
10 Aug 2006 |
139.11400 |
| 1155081600 |
09 Aug 2006 |
138.64700 |
| 1154995200 |
08 Aug 2006 |
138.61400 |
| 1154908800 |
07 Aug 2006 |
138.58300 |
| 1154649600 |
04 Aug 2006 |
137.26700 |
| 1154563200 |
03 Aug 2006 |
136.87700 |
| 1154476800 |
02 Aug 2006 |
137.48400 |
| 1154390400 |
01 Aug 2006 |
136.85700 |
| 1154304000 |
31 Jul 2006 |
136.97000 |
| 1154044800 |
28 Jul 2006 |
136.70500 |
| 1153958400 |
27 Jul 2006 |
136.83600 |
| 1153872000 |
26 Jul 2006 |
136.01500 |
| 1153785600 |
25 Jul 2006 |
137.19800 |
| 1153699200 |
24 Jul 2006 |
137.32000 |
| 1153440000 |
21 Jul 2006 |
136.52900 |
| 1153353600 |
20 Jul 2006 |
135.87000 |
| 1153267200 |
19 Jul 2006 |
134.52600 |
| 1153180800 |
18 Jul 2006 |
134.08200 |
| 1153094400 |
17 Jul 2006 |
135.19300 |
| 1152835200 |
14 Jul 2006 |
135.27700 |
| 1152748800 |
13 Jul 2006 |
134.18900 |
| 1152662400 |
12 Jul 2006 |
135.67300 |
| 1152576000 |
11 Jul 2006 |
135.89500 |
| 1152489600 |
10 Jul 2006 |
136.38700 |
| 1152230400 |
07 Jul 2006 |
135.55800 |
| 1152144000 |
06 Jul 2006 |
134.57200 |
| 1152057600 |
05 Jul 2006 |
134.74900 |
| 1151971200 |
04 Jul 2006 |
135.67100 |
| 1151884800 |
03 Jul 2006 |
136.19700 |
| 1151625600 |
30 Jun 2006 |
135.60600 |
| 1151539200 |
29 Jun 2006 |
134.03800 |
| 1151452800 |
28 Jun 2006 |
135.03300 |
| 1151366400 |
27 Jun 2006 |
135.82300 |
| 1151280000 |
26 Jun 2006 |
135.52500 |
| 1151020800 |
23 Jun 2006 |
136.29100 |
| 1150934400 |
22 Jun 2006 |
136.15000 |
| 1150848000 |
21 Jun 2006 |
135.87000 |
| 1150761600 |
20 Jun 2006 |
135.80300 |
| 1150675200 |
19 Jun 2006 |
135.87600 |
| 1150416000 |
16 Jun 2006 |
136.37100 |
| 1150329600 |
15 Jun 2006 |
135.59800 |
| 1150243200 |
14 Jun 2006 |
136.02700 |
| 1150156800 |
13 Jun 2006 |
134.91500 |
| 1150070400 |
12 Jun 2006 |
134.10000 |
| 1149811200 |
09 Jun 2006 |
133.87300 |
| 1149724800 |
08 Jun 2006 |
134.93400 |
| 1149638400 |
07 Jun 2006 |
134.73300 |
| 1149552000 |
06 Jun 2006 |
135.37300 |
| 1149465600 |
05 Jun 2006 |
136.10000 |
| 1149206400 |
02 Jun 2006 |
134.74500 |
| 1149033600 |
31 May 2006 |
136.12700 |
| 1148947200 |
30 May 2006 |
135.27400 |
| 1148860800 |
29 May 2006 |
134.90400 |
| 1148601600 |
26 May 2006 |
135.46400 |
| 1148515200 |
25 May 2006 |
134.59600 |
| 1148428800 |
24 May 2006 |
136.07700 |
| 1148342400 |
23 May 2006 |
136.70300 |
| 1148256000 |
22 May 2006 |
135.39000 |
| 1147996800 |
19 May 2006 |
136.99800 |
| 1147910400 |
18 May 2006 |
135.99600 |
| 1147824000 |
17 May 2006 |
136.43800 |
| 1147737600 |
16 May 2006 |
135.62000 |
| 1147651200 |
15 May 2006 |
135.35700 |
| 1147392000 |
12 May 2006 |
134.66000 |
| 1147305600 |
11 May 2006 |
132.41900 |
| 1147219200 |
10 May 2006 |
132.43500 |
| 1147132800 |
09 May 2006 |
131.85400 |
| 1147046400 |
08 May 2006 |
132.07500 |
| 1146787200 |
05 May 2006 |
131.21700 |
| 1146700800 |
04 May 2006 |
130.40400 |
| 1146614400 |
03 May 2006 |
131.06000 |
| 1146528000 |
02 May 2006 |
129.74100 |
| 1146182400 |
28 Apr 2006 |
128.20500 |
| 1146096000 |
27 Apr 2006 |
127.24400 |
| 1146009600 |
26 Apr 2006 |
127.44200 |
| 1145923200 |
25 Apr 2006 |
127.56800 |
| 1145836800 |
24 Apr 2006 |
127.44100 |
| 1145491200 |
20 Apr 2006 |
127.11900 |
| 1145404800 |
19 Apr 2006 |
126.50000 |
| 1145318400 |
18 Apr 2006 |
126.01200 |
| 1144886400 |
13 Apr 2006 |
124.57000 |
| 1144800000 |
12 Apr 2006 |
124.82700 |
| 1144713600 |
11 Apr 2006 |
124.43100 |
| 1144627200 |
10 Apr 2006 |
124.04700 |
| 1144368000 |
07 Apr 2006 |
124.61600 |
| 1144281600 |
06 Apr 2006 |
124.76100 |
| 1144195200 |
05 Apr 2006 |
125.93000 |
| 1144108800 |
04 Apr 2006 |
124.62500 |
| 1144022400 |
03 Apr 2006 |
123.86900 |
| 1143763200 |
31 Mar 2006 |
125.36500 |
| 1143676800 |
30 Mar 2006 |
125.62100 |
| 1143590400 |
29 Mar 2006 |
126.11100 |
| 1143504000 |
28 Mar 2006 |
126.33800 |
| 1143417600 |
27 Mar 2006 |
126.39700 |
| 1143158400 |
24 Mar 2006 |
125.49700 |
| 1143072000 |
23 Mar 2006 |
126.16900 |
| 1142985600 |
22 Mar 2006 |
126.40300 |
| 1142899200 |
21 Mar 2006 |
126.84400 |
| 1142812800 |
20 Mar 2006 |
126.92900 |
| 1142553600 |
17 Mar 2006 |
127.03100 |
| 1142467200 |
16 Mar 2006 |
126.48300 |
| 1142380800 |
15 Mar 2006 |
126.43800 |
| 1142294400 |
14 Mar 2006 |
125.82200 |
| 1142208000 |
13 Mar 2006 |
125.04200 |
| 1141948800 |
10 Mar 2006 |
125.50100 |
| 1141862400 |
09 Mar 2006 |
124.83800 |
| 1141776000 |
08 Mar 2006 |
124.98000 |
| 1141689600 |
07 Mar 2006 |
125.68200 |
| 1141603200 |
06 Mar 2006 |
126.65600 |
| 1141344000 |
03 Mar 2006 |
126.76500 |
| 1141257600 |
02 Mar 2006 |
126.56300 |
| 1141171200 |
01 Mar 2006 |
127.50700 |
| 1141084800 |
28 Feb 2006 |
127.41600 |
| 1140998400 |
27 Feb 2006 |
127.41500 |
| 1140739200 |
24 Feb 2006 |
127.31000 |
| 1140652800 |
23 Feb 2006 |
126.11000 |
| 1140566400 |
22 Feb 2006 |
125.92200 |
| 1140480000 |
21 Feb 2006 |
125.43800 |
| 1140393600 |
20 Feb 2006 |
125.45000 |
| 1140134400 |
17 Feb 2006 |
124.68500 |
| 1140048000 |
16 Feb 2006 |
124.72300 |
| 1139961600 |
15 Feb 2006 |
124.34300 |
| 1139875200 |
14 Feb 2006 |
124.70000 |
| 1139788800 |
13 Feb 2006 |
124.40300 |
| 1139529600 |
10 Feb 2006 |
124.86100 |
| 1139443200 |
09 Feb 2006 |
124.87200 |
| 1139356800 |
08 Feb 2006 |
123.96900 |
| 1139270400 |
07 Feb 2006 |
124.34900 |
| 1139184000 |
06 Feb 2006 |
125.14000 |
| 1138924800 |
03 Feb 2006 |
127.16000 |
| 1138838400 |
02 Feb 2006 |
126.71800 |
| 1138752000 |
01 Feb 2006 |
127.28500 |
| 1138665600 |
31 Jan 2006 |
127.40500 |
| 1138579200 |
30 Jan 2006 |
127.37700 |
| 1138320000 |
27 Jan 2006 |
127.70700 |
| 1138233600 |
26 Jan 2006 |
127.97400 |
| 1138147200 |
25 Jan 2006 |
127.55800 |
| 1138060800 |
24 Jan 2006 |
128.46200 |
| 1137974400 |
23 Jan 2006 |
128.74000 |
| 1137715200 |
20 Jan 2006 |
126.28500 |
| 1137628800 |
19 Jan 2006 |
126.42900 |
| 1137542400 |
18 Jan 2006 |
126.45800 |
| 1137456000 |
17 Jan 2006 |
127.02100 |
| 1137369600 |
16 Jan 2006 |
128.18400 |
| 1137110400 |
13 Jan 2006 |
126.98100 |
| 1137024000 |
12 Jan 2006 |
127.70600 |
| 1136937600 |
11 Jan 2006 |
127.28200 |
| 1136851200 |
10 Jan 2006 |
127.98300 |
| 1136764800 |
09 Jan 2006 |
129.10700 |
| 1136505600 |
06 Jan 2006 |
128.58500 |
| 1136419200 |
05 Jan 2006 |
128.16000 |
| 1136332800 |
04 Jan 2006 |
127.12100 |
| 1136246400 |
03 Jan 2006 |
125.23600 |
| 1135900800 |
30 Dec 2005 |
124.98400 |
| 1135814400 |
29 Dec 2005 |
124.14900 |
| 1135728000 |
28 Dec 2005 |
125.47800 |
| 1135641600 |
27 Dec 2005 |
125.74200 |
| 1135296000 |
23 Dec 2005 |
126.51200 |
| 1135209600 |
22 Dec 2005 |
126.91200 |
| 1135123200 |
21 Dec 2005 |
127.36100 |
| 1135036800 |
20 Dec 2005 |
127.92600 |
| 1134950400 |
19 Dec 2005 |
129.16300 |
| 1134691200 |
16 Dec 2005 |
128.79700 |
| 1134604800 |
15 Dec 2005 |
129.07800 |
| 1134518400 |
14 Dec 2005 |
130.28900 |
| 1134432000 |
13 Dec 2005 |
130.56600 |
| 1134086400 |
09 Dec 2005 |
129.28500 |
| 1134000000 |
08 Dec 2005 |
127.29300 |
| 1133913600 |
07 Dec 2005 |
127.57300 |
| 1133827200 |
06 Dec 2005 |
128.18900 |
| 1133740800 |
05 Dec 2005 |
127.80300 |
| 1133481600 |
02 Dec 2005 |
127.81900 |
| 1133395200 |
01 Dec 2005 |
127.56200 |
| 1133308800 |
30 Nov 2005 |
128.15000 |
| 1133222400 |
29 Nov 2005 |
129.01000 |
| 1133136000 |
28 Nov 2005 |
128.47500 |
| 1132876800 |
25 Nov 2005 |
129.37200 |
| 1132790400 |
24 Nov 2005 |
129.14500 |
| 1132704000 |
23 Nov 2005 |
129.08400 |
| 1132272000 |
18 Nov 2005 |
129.08900 |
| 1132185600 |
17 Nov 2005 |
128.42900 |
| 1132099200 |
16 Nov 2005 |
129.73100 |
| 1132012800 |
15 Nov 2005 |
131.60200 |
| 1131926400 |
14 Nov 2005 |
131.79300 |
| 1131667200 |
11 Nov 2005 |
131.50100 |
| 1131580800 |
10 Nov 2005 |
130.65100 |
| 1131494400 |
09 Nov 2005 |
130.01900 |
| 1131408000 |
08 Nov 2005 |
128.99200 |
| 1131321600 |
07 Nov 2005 |
129.09800 |
| 1130976000 |
03 Nov 2005 |
130.66000 |
| 1130889600 |
02 Nov 2005 |
130.16200 |
| 1130803200 |
01 Nov 2005 |
130.13500 |
| 1130716800 |
31 Oct 2005 |
130.37500 |
| 1130457600 |
28 Oct 2005 |
130.89600 |
| 1130371200 |
27 Oct 2005 |
130.74600 |
| 1130284800 |
26 Oct 2005 |
130.81500 |
| 1130198400 |
25 Oct 2005 |
129.73500 |
| 1130112000 |
24 Oct 2005 |
129.94400 |
| 1129852800 |
21 Oct 2005 |
130.80500 |
| 1129680000 |
19 Oct 2005 |
129.22700 |
| 1129593600 |
18 Oct 2005 |
129.42600 |
| 1129507200 |
17 Oct 2005 |
130.68400 |
| 1129248000 |
14 Oct 2005 |
129.73000 |
| 1129161600 |
13 Oct 2005 |
128.92800 |
| 1129075200 |
12 Oct 2005 |
128.00600 |
| 1128988800 |
11 Oct 2005 |
128.33300 |
| 1128643200 |
07 Oct 2005 |
130.43200 |
| 1128556800 |
06 Oct 2005 |
130.14900 |
| 1128470400 |
05 Oct 2005 |
129.51200 |
| 1128384000 |
04 Oct 2005 |
129.52400 |
| 1128297600 |
03 Oct 2005 |
130.13300 |
| 1128038400 |
30 Sep 2005 |
130.43300 |
| 1127952000 |
29 Sep 2005 |
129.50900 |
| 1127865600 |
28 Sep 2005 |
129.70400 |
| 1127779200 |
27 Sep 2005 |
129.56700 |
| 1127692800 |
26 Sep 2005 |
129.36600 |
| 1127433600 |
23 Sep 2005 |
130.23800 |
| 1127347200 |
22 Sep 2005 |
133.35900 |
| 1127260800 |
21 Sep 2005 |
132.67100 |
| 1127174400 |
20 Sep 2005 |
131.77400 |
| 1127088000 |
19 Sep 2005 |
132.41300 |
| 1126828800 |
16 Sep 2005 |
134.09200 |
| 1126742400 |
15 Sep 2005 |
134.74000 |
| 1126656000 |
14 Sep 2005 |
136.19300 |
| 1126569600 |
13 Sep 2005 |
136.11100 |
| 1126483200 |
12 Sep 2005 |
136.51800 |
| 1126224000 |
09 Sep 2005 |
136.92600 |
| 1126137600 |
08 Sep 2005 |
137.26400 |
| 1126051200 |
07 Sep 2005 |
137.71500 |
| 1125964800 |
06 Sep 2005 |
137.89800 |
| 1125878400 |
05 Sep 2005 |
138.34900 |
| 1125619200 |
02 Sep 2005 |
138.80100 |
| 1125532800 |
01 Sep 2005 |
136.59100 |
| 1125446400 |
31 Aug 2005 |
135.18600 |
| 1125360000 |
30 Aug 2005 |
135.69000 |
| 1125273600 |
29 Aug 2005 |
136.68600 |
| 1125014400 |
26 Aug 2005 |
136.48600 |
| 1124928000 |
25 Aug 2005 |
136.76600 |
| 1124841600 |
24 Aug 2005 |
135.80300 |
| 1124755200 |
23 Aug 2005 |
136.18600 |
| 1124668800 |
22 Aug 2005 |
136.22500 |
| 1124409600 |
19 Aug 2005 |
135.72700 |
| 1124323200 |
18 Aug 2005 |
136.67800 |
| 1124236800 |
17 Aug 2005 |
136.98500 |
| 1124150400 |
16 Aug 2005 |
137.11600 |
| 1124064000 |
15 Aug 2005 |
137.79500 |
| 1123804800 |
12 Aug 2005 |
136.96800 |
| 1123718400 |
11 Aug 2005 |
135.88300 |
| 1123632000 |
10 Aug 2005 |
135.08300 |
| 1123545600 |
09 Aug 2005 |
135.72300 |
| 1123459200 |
08 Aug 2005 |
134.43500 |
| 1123200000 |
05 Aug 2005 |
135.10900 |
| 1123113600 |
04 Aug 2005 |
135.15100 |
| 1123027200 |
03 Aug 2005 |
134.45200 |
| 1122940800 |
02 Aug 2005 |
134.75100 |
| 1122854400 |
01 Aug 2005 |
134.03800 |
| 1122595200 |
29 Jul 2005 |
133.46000 |
| 1122508800 |
28 Jul 2005 |
132.73000 |
| 1122422400 |
27 Jul 2005 |
132.14200 |
| 1122336000 |
26 Jul 2005 |
132.59300 |
| 1122249600 |
25 Jul 2005 |
132.27100 |
| 1121990400 |
22 Jul 2005 |
133.71500 |
| 1121904000 |
21 Jul 2005 |
132.90400 |
| 1121817600 |
20 Jul 2005 |
132.56300 |
| 1121731200 |
19 Jul 2005 |
132.99400 |
| 1121644800 |
18 Jul 2005 |
133.84300 |
| 1121385600 |
15 Jul 2005 |
134.02800 |
| 1121299200 |
14 Jul 2005 |
134.53200 |
| 1121212800 |
13 Jul 2005 |
135.34000 |
| 1121126400 |
12 Jul 2005 |
134.52500 |
| 1121040000 |
11 Jul 2005 |
132.81400 |
| 1120780800 |
08 Jul 2005 |
132.72800 |
| 1120694400 |
07 Jul 2005 |
133.46600 |
| 1120608000 |
06 Jul 2005 |
134.34400 |
| 1120521600 |
05 Jul 2005 |
134.22500 |
| 1120435200 |
04 Jul 2005 |
134.48800 |
| 1120176000 |
01 Jul 2005 |
135.84500 |
| 1120089600 |
30 Jun 2005 |
137.73600 |
| 1120003200 |
29 Jun 2005 |
138.23700 |
| 1119916800 |
28 Jun 2005 |
139.55800 |
| 1119830400 |
27 Jun 2005 |
139.43100 |
| 1119571200 |
24 Jun 2005 |
138.76700 |
| 1119484800 |
23 Jun 2005 |
139.05700 |
| 1119398400 |
22 Jun 2005 |
139.81900 |
| 1119312000 |
21 Jun 2005 |
139.69100 |
| 1119225600 |
20 Jun 2005 |
140.18300 |
| 1118966400 |
17 Jun 2005 |
140.11300 |
| 1118880000 |
16 Jun 2005 |
140.10700 |
| 1118793600 |
15 Jun 2005 |
138.90700 |
| 1118707200 |
14 Jun 2005 |
138.54600 |
| 1118620800 |
13 Jun 2005 |
138.90000 |
| 1118361600 |
10 Jun 2005 |
139.57400 |
| 1118275200 |
09 Jun 2005 |
140.24700 |
| 1118188800 |
08 Jun 2005 |
141.37500 |
| 1118102400 |
07 Jun 2005 |
140.47400 |
| 1118016000 |
06 Jun 2005 |
139.58100 |
| 1117756800 |
03 Jun 2005 |
139.75300 |
| 1117670400 |
02 Jun 2005 |
139.88100 |
| 1117497600 |
31 May 2005 |
139.99000 |
| 1117411200 |
30 May 2005 |
140.52200 |
| 1117152000 |
27 May 2005 |
139.55500 |
| 1117065600 |
26 May 2005 |
140.03200 |
| 1116979200 |
25 May 2005 |
140.02100 |
| 1116892800 |
24 May 2005 |
139.92900 |
| 1116806400 |
23 May 2005 |
139.70300 |
| 1116547200 |
20 May 2005 |
140.18200 |
| 1116460800 |
19 May 2005 |
140.63700 |
| 1116374400 |
18 May 2005 |
140.08300 |
| 1116288000 |
17 May 2005 |
140.23300 |
| 1116201600 |
16 May 2005 |
140.96400 |
| 1115942400 |
13 May 2005 |
142.26300 |
| 1115856000 |
12 May 2005 |
141.83600 |
| 1115769600 |
11 May 2005 |
142.01000 |
| 1115683200 |
10 May 2005 |
142.67000 |
| 1115596800 |
09 May 2005 |
143.90600 |
| 1115337600 |
06 May 2005 |
145.27700 |
| 1115251200 |
05 May 2005 |
145.46200 |
| 1115164800 |
04 May 2005 |
145.46800 |
| 1115078400 |
03 May 2005 |
145.06800 |
| 1114732800 |
29 Apr 2005 |
146.64800 |
| 1114646400 |
28 Apr 2005 |
146.07600 |
| 1114560000 |
27 Apr 2005 |
146.02300 |
| 1114473600 |
26 Apr 2005 |
146.75900 |
| 1114387200 |
25 Apr 2005 |
146.52400 |
| 1114128000 |
22 Apr 2005 |
146.49800 |
| 1114041600 |
21 Apr 2005 |
146.45700 |
| 1113955200 |
20 Apr 2005 |
146.26500 |
| 1113868800 |
19 Apr 2005 |
144.92000 |
| 1113782400 |
18 Apr 2005 |
143.95100 |
| 1113523200 |
15 Apr 2005 |
142.90800 |
| 1113436800 |
14 Apr 2005 |
143.42000 |
| 1113350400 |
13 Apr 2005 |
144.21000 |
| 1113264000 |
12 Apr 2005 |
144.25700 |
| 1113177600 |
11 Apr 2005 |
143.28600 |
| 1112745600 |
06 Apr 2005 |
143.49000 |
| 1112659200 |
05 Apr 2005 |
141.87000 |
| 1112572800 |
04 Apr 2005 |
140.54000 |
| 1112313600 |
01 Apr 2005 |
140.92500 |
| 1112227200 |
31 Mar 2005 |
141.01200 |
| 1112140800 |
30 Mar 2005 |
140.36300 |
| 1112054400 |
29 Mar 2005 |
138.05600 |
| 1111622400 |
24 Mar 2005 |
137.94900 |
| 1111536000 |
23 Mar 2005 |
138.79100 |
| 1111449600 |
22 Mar 2005 |
139.33000 |
| 1111363200 |
21 Mar 2005 |
140.54400 |
| 1111104000 |
18 Mar 2005 |
143.44400 |
| 1111017600 |
17 Mar 2005 |
143.75500 |
| 1110931200 |
16 Mar 2005 |
142.97600 |
| 1110844800 |
15 Mar 2005 |
142.98900 |
| 1110758400 |
14 Mar 2005 |
143.63200 |
| 1110499200 |
11 Mar 2005 |
143.76700 |
| 1110412800 |
10 Mar 2005 |
143.93800 |
| 1110326400 |
09 Mar 2005 |
144.02700 |
| 1110240000 |
08 Mar 2005 |
145.00100 |
| 1110153600 |
07 Mar 2005 |
145.37200 |
| 1109894400 |
04 Mar 2005 |
144.31000 |
| 1109808000 |
03 Mar 2005 |
145.80200 |
| 1109721600 |
02 Mar 2005 |
146.04600 |
| 1109635200 |
01 Mar 2005 |
145.73600 |
| 1109548800 |
28 Feb 2005 |
145.12700 |
| 1109289600 |
25 Feb 2005 |
144.72700 |
| 1109203200 |
24 Feb 2005 |
146.32400 |
| 1109116800 |
23 Feb 2005 |
146.45000 |
| 1109030400 |
22 Feb 2005 |
145.83000 |
| 1108944000 |
21 Feb 2005 |
144.79400 |
| 1108684800 |
18 Feb 2005 |
145.31600 |
| 1108598400 |
17 Feb 2005 |
144.26900 |
| 1108512000 |
16 Feb 2005 |
145.27900 |
| 1108425600 |
15 Feb 2005 |
145.51300 |
| 1108339200 |
14 Feb 2005 |
144.80600 |
| 1108080000 |
11 Feb 2005 |
145.28100 |
| 1107993600 |
10 Feb 2005 |
145.09500 |
| 1107907200 |
09 Feb 2005 |
144.62900 |
| 1107820800 |
08 Feb 2005 |
143.33000 |
| 1107734400 |
07 Feb 2005 |
144.46700 |
| 1107475200 |
04 Feb 2005 |
145.22100 |
| 1107388800 |
03 Feb 2005 |
145.33300 |
| 1107302400 |
02 Feb 2005 |
145.52600 |
| 1107216000 |
01 Feb 2005 |
145.49100 |
| 1107129600 |
31 Jan 2005 |
144.83500 |
| 1106870400 |
28 Jan 2005 |
144.75400 |
| 1106784000 |
27 Jan 2005 |
145.26800 |
| 1106697600 |
26 Jan 2005 |
144.26800 |
| 1106611200 |
25 Jan 2005 |
145.49300 |
| 1106524800 |
24 Jan 2005 |
145.39700 |
| 1106265600 |
21 Jan 2005 |
145.25200 |
| 1106179200 |
20 Jan 2005 |
146.06900 |
| 1106092800 |
19 Jan 2005 |
145.69500 |
| 1106006400 |
18 Jan 2005 |
144.96300 |
| 1105920000 |
17 Jan 2005 |
145.71800 |
| 1105660800 |
14 Jan 2005 |
145.84700 |
| 1105574400 |
13 Jan 2005 |
147.51200 |
| 1105488000 |
12 Jan 2005 |
146.70100 |
| 1105401600 |
11 Jan 2005 |
146.94700 |
| 1105315200 |
10 Jan 2005 |
146.80300 |
| 1105056000 |
07 Jan 2005 |
147.68600 |
| 1104969600 |
06 Jan 2005 |
148.26400 |
| 1104883200 |
05 Jan 2005 |
148.62900 |
| 1104796800 |
04 Jan 2005 |
150.04800 |
| 1104710400 |
03 Jan 2005 |
150.37500 |
