EURO
-
NUMERIC CODE: 978
-
ALPHABETIC CODE: EUR
-
SYMBOL: €
| Exchange Rate-Timestamp |
Exchange Date |
Exchange Rate |
| 1734642000 |
20 Dec 2024 |
133.94940 |
| 1734555600 |
19 Dec 2024 |
134.15490 |
| 1734469200 |
18 Dec 2024 |
135.77460 |
| 1734382800 |
17 Dec 2024 |
135.53310 |
| 1734296400 |
16 Dec 2024 |
136.01530 |
| 1734037200 |
13 Dec 2024 |
136.08150 |
| 1733864400 |
11 Dec 2024 |
136.16160 |
| 1733778000 |
10 Dec 2024 |
136.79060 |
| 1733432400 |
06 Dec 2024 |
136.52840 |
| 1733346000 |
05 Dec 2024 |
136.07470 |
| 1733259600 |
04 Dec 2024 |
136.29960 |
| 1733173200 |
03 Dec 2024 |
136.12510 |
| 1733086800 |
02 Dec 2024 |
136.55610 |
| 1732827600 |
29 Nov 2024 |
137.09280 |
| 1732741200 |
28 Nov 2024 |
136.78540 |
| 1732654800 |
27 Nov 2024 |
135.80160 |
| 1732568400 |
26 Nov 2024 |
135.72830 |
| 1732482000 |
25 Nov 2024 |
135.73580 |
| 1732222800 |
22 Nov 2024 |
136.48600 |
| 1732136400 |
21 Nov 2024 |
136.78160 |
| 1732050000 |
20 Nov 2024 |
137.11540 |
| 1731963600 |
19 Nov 2024 |
136.89430 |
| 1731877200 |
18 Nov 2024 |
136.67280 |
| 1731618000 |
15 Nov 2024 |
136.34950 |
| 1731531600 |
14 Nov 2024 |
137.44160 |
| 1731445200 |
13 Nov 2024 |
137.31390 |
| 1731358800 |
12 Nov 2024 |
137.52860 |
| 1731272400 |
11 Nov 2024 |
138.49740 |
| 1731013200 |
08 Nov 2024 |
139.34190 |
| 1730926800 |
07 Nov 2024 |
138.77900 |
| 1730840400 |
06 Nov 2024 |
138.98450 |
| 1730754000 |
05 Nov 2024 |
140.53660 |
| 1730667600 |
04 Nov 2024 |
140.78330 |
| 1730322000 |
31 Oct 2024 |
140.17540 |
| 1730235600 |
30 Oct 2024 |
139.74760 |
| 1730149200 |
29 Oct 2024 |
139.80160 |
| 1730062800 |
28 Oct 2024 |
139.94550 |
| 1729803600 |
25 Oct 2024 |
139.81010 |
| 1729717200 |
24 Oct 2024 |
139.40520 |
| 1729630800 |
23 Oct 2024 |
139.58370 |
| 1729544400 |
22 Oct 2024 |
139.81640 |
| 1729198800 |
18 Oct 2024 |
140.04700 |
| 1729112400 |
17 Oct 2024 |
140.54850 |
| 1729026000 |
16 Oct 2024 |
140.67800 |
| 1728939600 |
15 Oct 2024 |
140.95340 |
| 1728853200 |
14 Oct 2024 |
141.15250 |
| 1728594000 |
11 Oct 2024 |
141.29660 |
| 1728421200 |
09 Oct 2024 |
141.73270 |
| 1728334800 |
08 Oct 2024 |
141.90190 |
| 1728248400 |
07 Oct 2024 |
141.66840 |
| 1727989200 |
04 Oct 2024 |
142.47240 |
| 1727902800 |
03 Oct 2024 |
142.48030 |
| 1727816400 |
02 Oct 2024 |
142.86160 |
| 1727730000 |
01 Oct 2024 |
143.90890 |
| 1727643600 |
30 Sep 2024 |
144.24050 |
| 1727298000 |
26 Sep 2024 |
144.17430 |
| 1727211600 |
25 Sep 2024 |
144.63050 |
| 1727125200 |
24 Sep 2024 |
143.80120 |
| 1727038800 |
23 Sep 2024 |
144.24110 |
| 1726779600 |
20 Sep 2024 |
144.19830 |
| 1726693200 |
19 Sep 2024 |
143.83690 |
| 1726606800 |
18 Sep 2024 |
143.76710 |
| 1726520400 |
17 Sep 2024 |
143.85270 |
| 1726434000 |
16 Sep 2024 |
143.46160 |
| 1726174800 |
13 Sep 2024 |
143.19760 |
| 1726088400 |
12 Sep 2024 |
142.30260 |
| 1726002000 |
11 Sep 2024 |
142.73120 |
| 1725915600 |
10 Sep 2024 |
142.63480 |
| 1725829200 |
09 Sep 2024 |
143.07920 |
| 1725570000 |
06 Sep 2024 |
143.61480 |
| 1725483600 |
05 Sep 2024 |
143.13190 |
| 1725397200 |
04 Sep 2024 |
142.83630 |
| 1725310800 |
03 Sep 2024 |
142.80060 |
| 1725224400 |
02 Sep 2024 |
142.78960 |
| 1724965200 |
30 Aug 2024 |
143.04160 |
| 1724878800 |
29 Aug 2024 |
143.43540 |
| 1724792400 |
28 Aug 2024 |
144.24100 |
| 1724706000 |
27 Aug 2024 |
144.25220 |
| 1724360400 |
23 Aug 2024 |
143.61040 |
| 1724274000 |
22 Aug 2024 |
143.83380 |
| 1724187600 |
21 Aug 2024 |
143.41540 |
| 1724101200 |
20 Aug 2024 |
142.97540 |
| 1724014800 |
19 Aug 2024 |
142.50700 |
| 1723755600 |
16 Aug 2024 |
141.85210 |
| 1723669200 |
15 Aug 2024 |
142.27220 |
| 1723582800 |
14 Aug 2024 |
141.59820 |
| 1723496400 |
13 Aug 2024 |
141.50350 |
| 1723410000 |
12 Aug 2024 |
141.44870 |
| 1723150800 |
09 Aug 2024 |
141.13850 |
| 1723064400 |
08 Aug 2024 |
141.46450 |
| 1722978000 |
07 Aug 2024 |
141.67950 |
| 1722891600 |
06 Aug 2024 |
142.42330 |
| 1722805200 |
05 Aug 2024 |
142.32020 |
| 1722546000 |
02 Aug 2024 |
140.20530 |
| 1722459600 |
01 Aug 2024 |
140.05130 |
| 1722373200 |
31 Jul 2024 |
140.42020 |
| 1722286800 |
30 Jul 2024 |
141.28650 |
| 1722200400 |
29 Jul 2024 |
142.89660 |
| 1721941200 |
26 Jul 2024 |
143.94400 |
| 1721854800 |
25 Jul 2024 |
143.36560 |
| 1721768400 |
24 Jul 2024 |
142.19090 |
| 1721682000 |
23 Jul 2024 |
142.53510 |
| 1721595600 |
22 Jul 2024 |
142.29950 |
| 1721336400 |
19 Jul 2024 |
142.05890 |
| 1721250000 |
18 Jul 2024 |
142.15000 |
| 1721163600 |
17 Jul 2024 |
141.00840 |
| 1721077200 |
16 Jul 2024 |
141.15580 |
| 1720990800 |
15 Jul 2024 |
141.14690 |
| 1720731600 |
12 Jul 2024 |
140.50240 |
| 1720645200 |
11 Jul 2024 |
139.60410 |
| 1720558800 |
10 Jul 2024 |
139.13970 |
| 1720472400 |
09 Jul 2024 |
139.32540 |
| 1720386000 |
08 Jul 2024 |
138.99060 |
| 1720126800 |
05 Jul 2024 |
139.00220 |
| 1720040400 |
04 Jul 2024 |
138.81770 |
| 1719954000 |
03 Jul 2024 |
138.17270 |
| 1719867600 |
02 Jul 2024 |
138.69320 |
| 1719781200 |
01 Jul 2024 |
138.60230 |
| 1719522000 |
28 Jun 2024 |
138.86590 |
| 1719435600 |
27 Jun 2024 |
137.85440 |
| 1719349200 |
26 Jun 2024 |
137.78960 |
| 1719262800 |
25 Jun 2024 |
138.27420 |
| 1719176400 |
24 Jun 2024 |
137.40950 |
| 1718917200 |
21 Jun 2024 |
137.94450 |
| 1718830800 |
20 Jun 2024 |
138.30130 |
| 1718744400 |
19 Jun 2024 |
138.26890 |
| 1718658000 |
18 Jun 2024 |
137.76400 |
| 1718312400 |
14 Jun 2024 |
138.50110 |
| 1718226000 |
13 Jun 2024 |
138.78500 |
| 1718139600 |
12 Jun 2024 |
138.55190 |
| 1718053200 |
11 Jun 2024 |
139.63060 |
| 1717966800 |
10 Jun 2024 |
139.95470 |
| 1717707600 |
07 Jun 2024 |
141.46110 |
| 1717621200 |
06 Jun 2024 |
142.02330 |
| 1717534800 |
05 Jun 2024 |
142.40100 |
| 1717448400 |
04 Jun 2024 |
141.89840 |
| 1717362000 |
03 Jun 2024 |
141.59010 |
| 1717102800 |
31 May 2024 |
140.88640 |
| 1717016400 |
30 May 2024 |
142.32730 |
| 1716930000 |
29 May 2024 |
144.13950 |
| 1716843600 |
28 May 2024 |
144.01160 |
| 1716757200 |
27 May 2024 |
143.22740 |
| 1716498000 |
24 May 2024 |
143.02830 |
| 1716411600 |
23 May 2024 |
142.35430 |
| 1716325200 |
22 May 2024 |
142.35950 |
| 1716238800 |
21 May 2024 |
142.46680 |
| 1716152400 |
20 May 2024 |
142.16870 |
| 1715893200 |
17 May 2024 |
141.93230 |
| 1715817600 |
16 May 2024 |
141.99820 |
| 1715731200 |
15 May 2024 |
141.22300 |
| 1715644800 |
14 May 2024 |
141.28680 |
| 1715558400 |
13 May 2024 |
141.38270 |
| 1715212800 |
09 May 2024 |
141.11690 |
| 1715126400 |
08 May 2024 |
142.75080 |
| 1715040000 |
07 May 2024 |
143.24780 |
| 1714953600 |
06 May 2024 |
143.46780 |
| 1714694400 |
03 May 2024 |
142.30710 |
| 1714608000 |
02 May 2024 |
142.62840 |
| 1714435200 |
30 Apr 2024 |
142.58180 |
| 1714348800 |
29 Apr 2024 |
142.86710 |
| 1714089600 |
26 Apr 2024 |
142.62570 |
| 1714003200 |
25 Apr 2024 |
142.63070 |
| 1713916800 |
24 Apr 2024 |
141.93750 |
| 1713830400 |
23 Apr 2024 |
140.93950 |
| 1713744000 |
22 Apr 2024 |
140.55360 |
| 1713484800 |
19 Apr 2024 |
139.74260 |
| 1713398400 |
18 Apr 2024 |
140.31100 |
| 1713312000 |
17 Apr 2024 |
139.34960 |
| 1713225600 |
16 Apr 2024 |
138.85680 |
| 1713139200 |
15 Apr 2024 |
138.94850 |
| 1712880000 |
12 Apr 2024 |
140.07560 |
| 1712793600 |
11 Apr 2024 |
141.90320 |
| 1712620800 |
09 Apr 2024 |
141.38020 |
| 1712534400 |
08 Apr 2024 |
140.81140 |
| 1712275200 |
05 Apr 2024 |
142.10600 |
| 1712188800 |
04 Apr 2024 |
141.50350 |
| 1712102400 |
03 Apr 2024 |
141.41660 |
| 1712016000 |
02 Apr 2024 |
142.09240 |
| 1711584000 |
28 Mar 2024 |
142.67400 |
| 1711497600 |
27 Mar 2024 |
142.99080 |
| 1711411200 |
26 Mar 2024 |
143.59170 |
| 1711324800 |
25 Mar 2024 |
143.48700 |
| 1711065600 |
22 Mar 2024 |
144.03450 |
| 1710979200 |
21 Mar 2024 |
144.37780 |
| 1710892800 |
20 Mar 2024 |
144.76180 |
| 1710806400 |
19 Mar 2024 |
145.61290 |
| 1710720000 |
18 Mar 2024 |
146.52190 |
| 1710460800 |
15 Mar 2024 |
147.31020 |
| 1710374400 |
14 Mar 2024 |
150.41160 |
| 1710288000 |
13 Mar 2024 |
151.43190 |
| 1710201600 |
12 Mar 2024 |
152.32520 |
| 1710115200 |
11 Mar 2024 |
153.65070 |
| 1709856000 |
08 Mar 2024 |
155.66770 |
| 1709769600 |
07 Mar 2024 |
154.60240 |
| 1709683200 |
06 Mar 2024 |
154.99770 |
| 1709596800 |
05 Mar 2024 |
156.10780 |
| 1709510400 |
04 Mar 2024 |
156.00500 |
| 1709251200 |
01 Mar 2024 |
155.64550 |
| 1709164800 |
29 Feb 2024 |
155.59310 |
| 1709078400 |
28 Feb 2024 |
155.50180 |
| 1708992000 |
27 Feb 2024 |
156.45410 |
| 1708905600 |
26 Feb 2024 |
155.64980 |
| 1708646400 |
23 Feb 2024 |
155.72850 |
| 1708560000 |
22 Feb 2024 |
155.83540 |
| 1708473600 |
21 Feb 2024 |
154.54790 |
| 1708387200 |
20 Feb 2024 |
153.77230 |
| 1708300800 |
19 Feb 2024 |
153.52310 |
| 1708041600 |
16 Feb 2024 |
156.95470 |
| 1707955200 |
15 Feb 2024 |
164.41840 |
| 1707868800 |
14 Feb 2024 |
167.89560 |
| 1707782400 |
13 Feb 2024 |
170.85420 |
| 1707696000 |
12 Feb 2024 |
172.06910 |
| 1707436800 |
09 Feb 2024 |
172.43280 |
| 1707350400 |
08 Feb 2024 |
172.77040 |
| 1707264000 |
07 Feb 2024 |
172.06040 |
| 1707177600 |
06 Feb 2024 |
172.24700 |
| 1707091200 |
05 Feb 2024 |
172.99420 |
| 1706832000 |
02 Feb 2024 |
173.65930 |
| 1706745600 |
01 Feb 2024 |
174.49000 |
| 1706659200 |
31 Jan 2024 |
173.94870 |
| 1706572800 |
30 Jan 2024 |
173.85490 |
| 1706486400 |
29 Jan 2024 |
174.59750 |
| 1706227200 |
26 Jan 2024 |
174.43180 |
| 1706140800 |
25 Jan 2024 |
175.69010 |
| 1706054400 |
24 Jan 2024 |
174.10780 |
| 1705968000 |
23 Jan 2024 |
175.80720 |
| 1705881600 |
22 Jan 2024 |
174.43210 |
| 1705622400 |
19 Jan 2024 |
174.47270 |
| 1705536000 |
18 Jan 2024 |
174.65190 |
| 1705449600 |
17 Jan 2024 |
174.80990 |
| 1705363200 |
16 Jan 2024 |
175.29000 |
| 1705276800 |
15 Jan 2024 |
175.94980 |
| 1705017600 |
12 Jan 2024 |
174.97640 |
| 1704931200 |
11 Jan 2024 |
175.49910 |
| 1704844800 |
10 Jan 2024 |
174.23010 |
| 1704758400 |
09 Jan 2024 |
174.28710 |
| 1704672000 |
08 Jan 2024 |
172.68950 |
| 1704412800 |
05 Jan 2024 |
172.74390 |
| 1704240000 |
03 Jan 2024 |
172.57740 |
| 1704153600 |
02 Jan 2024 |
172.57740 |
| 1704153600 |
02 Jan 2024 |
173.65000 |
| 1703808000 |
29 Dec 2023 |
173.77970 |
| 1703721600 |
28 Dec 2023 |
172.64970 |
| 1703635200 |
27 Dec 2023 |
170.84350 |
| 1703203200 |
22 Dec 2023 |
170.02760 |
| 1703116800 |
21 Dec 2023 |
169.32680 |
| 1703030400 |
20 Dec 2023 |
169.04530 |
| 1702944000 |
19 Dec 2023 |
168.21290 |
| 1702857600 |
18 Dec 2023 |
168.15650 |
| 1702598400 |
15 Dec 2023 |
167.77030 |
| 1702512000 |
14 Dec 2023 |
165.40650 |
| 1702425600 |
13 Dec 2023 |
165.12260 |
| 1702252800 |
11 Dec 2023 |
165.31060 |
| 1701993600 |
08 Dec 2023 |
165.27530 |
| 1701907200 |
07 Dec 2023 |
165.41470 |
| 1701820800 |
06 Dec 2023 |
166.15850 |
| 1701734400 |
05 Dec 2023 |
166.64290 |
| 1701648000 |
04 Dec 2023 |
167.03650 |
| 1701388800 |
01 Dec 2023 |
167.45710 |
| 1701302400 |
30 Nov 2023 |
168.21680 |
| 1701216000 |
29 Nov 2023 |
167.69850 |
| 1701129600 |
28 Nov 2023 |
167.52590 |
| 1701043200 |
27 Nov 2023 |
166.87620 |
| 1700784000 |
24 Nov 2023 |
166.60350 |
| 1700697600 |
23 Nov 2023 |
166.52150 |
| 1700611200 |
22 Nov 2023 |
167.04440 |
| 1700524800 |
21 Nov 2023 |
166.57650 |
| 1700438400 |
20 Nov 2023 |
165.53240 |
| 1700179200 |
17 Nov 2023 |
165.30380 |
| 1700092800 |
16 Nov 2023 |
165.25620 |
| 1700006400 |
15 Nov 2023 |
162.84880 |
| 1699920000 |
14 Nov 2023 |
162.24590 |
| 1699574400 |
10 Nov 2023 |
162.30560 |
| 1699488000 |
09 Nov 2023 |
161.67380 |
| 1699401600 |
08 Nov 2023 |
161.74060 |
| 1699315200 |
07 Nov 2023 |
162.48850 |
| 1699228800 |
06 Nov 2023 |
161.90180 |
| 1698969600 |
03 Nov 2023 |
160.90290 |
| 1698883200 |
02 Nov 2023 |
158.87760 |
| 1698796800 |
01 Nov 2023 |
160.18880 |
| 1698710400 |
31 Oct 2023 |
159.56290 |
| 1698624000 |
30 Oct 2023 |
159.08820 |
| 1698364800 |
27 Oct 2023 |
158.62500 |
| 1698278400 |
26 Oct 2023 |
158.99470 |
| 1698192000 |
25 Oct 2023 |
159.37290 |
| 1698105600 |
24 Oct 2023 |
159.09440 |
| 1698019200 |
23 Oct 2023 |
158.54060 |
| 1697673600 |
19 Oct 2023 |
158.11260 |
| 1697587200 |
18 Oct 2023 |
157.75500 |
| 1697500800 |
17 Oct 2023 |
157.48970 |
| 1697414400 |
16 Oct 2023 |
157.25290 |
| 1697155200 |
13 Oct 2023 |
158.06150 |
| 1697068800 |
12 Oct 2023 |
158.08240 |
| 1696982400 |
11 Oct 2023 |
156.96060 |
| 1696809600 |
09 Oct 2023 |
157.04880 |
| 1696550400 |
06 Oct 2023 |
156.36560 |
| 1696464000 |
05 Oct 2023 |
156.32180 |
| 1696377600 |
04 Oct 2023 |
155.44620 |
| 1696291200 |
03 Oct 2023 |
156.24910 |
| 1696204800 |
02 Oct 2023 |
156.93410 |
| 1695945600 |
29 Sep 2023 |
156.00290 |
| 1695859200 |
28 Sep 2023 |
155.79470 |
| 1695772800 |
27 Sep 2023 |
156.59560 |
| 1695686400 |
26 Sep 2023 |
156.80120 |
| 1695600000 |
25 Sep 2023 |
157.10790 |
| 1695340800 |
22 Sep 2023 |
156.93790 |
| 1695254400 |
21 Sep 2023 |
156.81470 |
| 1695168000 |
20 Sep 2023 |
156.81470 |
| 1695081600 |
19 Sep 2023 |
156.81470 |
| 1694995200 |
18 Sep 2023 |
156.61910 |
| 1694736000 |
15 Sep 2023 |
156.58290 |
| 1694649600 |
14 Sep 2023 |
157.63440 |
| 1694563200 |
13 Sep 2023 |
156.94790 |
| 1694476800 |
12 Sep 2023 |
157.03410 |
| 1694390400 |
11 Sep 2023 |
156.64000 |
| 1694131200 |
08 Sep 2023 |
156.39290 |
| 1694044800 |
07 Sep 2023 |
156.74240 |
| 1693958400 |
06 Sep 2023 |
156.62760 |
| 1693872000 |
05 Sep 2023 |
157.36910 |
| 1693785600 |
04 Sep 2023 |
158.19380 |
| 1693526400 |
01 Sep 2023 |
158.19060 |
| 1693440000 |
31 Aug 2023 |
158.69240 |
| 1693353600 |
30 Aug 2023 |
156.84650 |
| 1693267200 |
29 Aug 2023 |
156.98530 |
| 1693180800 |
28 Aug 2023 |
156.74060 |
| 1692921600 |
25 Aug 2023 |
156.88350 |
| 1692835200 |
24 Aug 2023 |
156.51120 |
| 1692748800 |
23 Aug 2023 |
157.16190 |
| 1692662400 |
22 Aug 2023 |
157.29680 |
| 1692576000 |
21 Aug 2023 |
156.83090 |
| 1692316800 |
18 Aug 2023 |
157.13910 |
| 1692230400 |
17 Aug 2023 |
157.22820 |
| 1692144000 |
16 Aug 2023 |
157.43060 |
| 1692057600 |
15 Aug 2023 |
156.86060 |
| 1691971200 |
14 Aug 2023 |
157.52060 |
| 1691712000 |
11 Aug 2023 |
158.31470 |
| 1691625600 |
10 Aug 2023 |
157.50740 |
| 1691539200 |
09 Aug 2023 |
156.79880 |
| 1691452800 |
08 Aug 2023 |
157.30030 |
| 1691366400 |
07 Aug 2023 |
157.09000 |
| 1691107200 |
04 Aug 2023 |
156.25320 |
| 1691020800 |
03 Aug 2023 |
156.44710 |
| 1690934400 |
02 Aug 2023 |
156.47000 |
| 1690848000 |
01 Aug 2023 |
157.09880 |
| 1690761600 |
31 Jul 2023 |
156.60970 |
| 1690502400 |
28 Jul 2023 |
156.68000 |
| 1690416000 |
27 Jul 2023 |
157.39380 |
| 1690329600 |
26 Jul 2023 |
156.86710 |
| 1690243200 |
25 Jul 2023 |
157.39120 |
| 1690156800 |
24 Jul 2023 |
157.96150 |
| 1689897600 |
21 Jul 2023 |
158.62590 |
| 1689811200 |
20 Jul 2023 |
158.98760 |
| 1689724800 |
19 Jul 2023 |
158.98790 |
| 1689638400 |
18 Jul 2023 |
158.98710 |
| 1689552000 |
17 Jul 2023 |
158.75530 |
| 1689292800 |
14 Jul 2023 |
158.08320 |
| 1689206400 |
13 Jul 2023 |
156.39290 |
| 1689120000 |
12 Jul 2023 |
155.16030 |
| 1689033600 |
11 Jul 2023 |
154.69470 |
| 1688947200 |
10 Jul 2023 |
153.66820 |
| 1688688000 |
07 Jul 2023 |
153.31240 |
| 1688601600 |
06 Jul 2023 |
153.29790 |
| 1688515200 |
05 Jul 2023 |
153.38650 |
| 1688428800 |
04 Jul 2023 |
153.49290 |
| 1688342400 |
03 Jul 2023 |
153.33820 |
| 1688083200 |
30 Jun 2023 |
152.98150 |
| 1687996800 |
29 Jun 2023 |
154.00210 |
| 1687824000 |
27 Jun 2023 |
153.32470 |
| 1687737600 |
26 Jun 2023 |
153.15590 |
| 1687478400 |
23 Jun 2023 |
154.17180 |
| 1687392000 |
22 Jun 2023 |
153.34210 |
| 1687305600 |
21 Jun 2023 |
153.06090 |
| 1687219200 |
20 Jun 2023 |
153.08060 |
| 1687132800 |
19 Jun 2023 |
153.31290 |
| 1686873600 |
16 Jun 2023 |
151.89320 |
| 1686787200 |
15 Jun 2023 |
151.21000 |
| 1686700800 |
14 Jun 2023 |
150.77680 |
| 1686614400 |
13 Jun 2023 |
150.07850 |
| 1686528000 |
12 Jun 2023 |
150.05090 |
| 1686268800 |
09 Jun 2023 |
149.63030 |
| 1686182400 |
08 Jun 2023 |
149.07180 |
| 1686096000 |
07 Jun 2023 |
148.44320 |
| 1686009600 |
06 Jun 2023 |
148.58260 |
| 1685923200 |
05 Jun 2023 |
149.21760 |
| 1685664000 |
02 Jun 2023 |
148.05150 |
| 1685491200 |
31 May 2023 |
148.54260 |
| 1685404800 |
30 May 2023 |
148.33320 |
| 1685318400 |
29 May 2023 |
148.37030 |
| 1685059200 |
26 May 2023 |
148.12970 |
| 1684972800 |
25 May 2023 |
148.91940 |
| 1684886400 |
24 May 2023 |
148.56850 |
| 1684800000 |
23 May 2023 |
149.00620 |
| 1684713600 |
22 May 2023 |
148.66380 |
| 1684454400 |
19 May 2023 |
148.51260 |
| 1684368000 |
18 May 2023 |
148.81060 |
| 1684281600 |
17 May 2023 |
149.36180 |
| 1684195200 |
16 May 2023 |
149.14560 |
| 1684108800 |
15 May 2023 |
149.18620 |
| 1683849600 |
12 May 2023 |
149.35850 |
| 1683763200 |
11 May 2023 |
150.25410 |
| 1683676800 |
10 May 2023 |
149.69650 |
| 1683590400 |
09 May 2023 |
150.79440 |
| 1683504000 |
08 May 2023 |
150.09760 |
| 1683244800 |
05 May 2023 |
150.39910 |
| 1683158400 |
04 May 2023 |
150.45560 |
| 1683072000 |
03 May 2023 |
149.34240 |
| 1682985600 |
02 May 2023 |
149.64380 |
| 1682640000 |
28 Apr 2023 |
149.72150 |
| 1682553600 |
27 Apr 2023 |
150.29410 |
| 1682467200 |
26 Apr 2023 |
149.19320 |
| 1682380800 |
25 Apr 2023 |
149.21150 |
| 1682294400 |
24 Apr 2023 |
148.47680 |
| 1681948800 |
20 Apr 2023 |
148.16030 |
| 1681862400 |
19 Apr 2023 |
147.96090 |
| 1681776000 |
18 Apr 2023 |
147.41590 |
| 1681689600 |
17 Apr 2023 |
148.44530 |
| 1681430400 |
14 Apr 2023 |
148.51500 |
| 1681344000 |
13 Apr 2023 |
146.98440 |
| 1681257600 |
12 Apr 2023 |
145.89440 |
| 1681171200 |
11 Apr 2023 |
145.66440 |
| 1680739200 |
06 Apr 2023 |
145.88880 |
| 1680652800 |
05 Apr 2023 |
145.19910 |
| 1680566400 |
04 Apr 2023 |
144.34350 |
| 1680480000 |
03 Apr 2023 |
144.29210 |
| 1680220800 |
31 Mar 2023 |
144.36880 |
| 1680134400 |
30 Mar 2023 |
143.42180 |
| 1680048000 |
29 Mar 2023 |
142.68060 |
| 1679961600 |
28 Mar 2023 |
141.75180 |
| 1679875200 |
27 Mar 2023 |
141.20880 |
| 1679616000 |
24 Mar 2023 |
142.88940 |
| 1679529600 |
23 Mar 2023 |
141.32880 |
| 1679443200 |
22 Mar 2023 |
140.72090 |
| 1679356800 |
21 Mar 2023 |
139.46320 |
| 1679270400 |
20 Mar 2023 |
138.24850 |
| 1679011200 |
17 Mar 2023 |
137.76680 |
| 1678924800 |
16 Mar 2023 |
136.99470 |
| 1678838400 |
15 Mar 2023 |
138.86260 |
| 1678752000 |
14 Mar 2023 |
138.57740 |
| 1678665600 |
13 Mar 2023 |
137.13880 |
| 1678406400 |
10 Mar 2023 |
136.08650 |
| 1678320000 |
09 Mar 2023 |
135.60350 |
| 1678233600 |
08 Mar 2023 |
136.93760 |
| 1678147200 |
07 Mar 2023 |
136.45760 |
| 1678060800 |
06 Mar 2023 |
135.67380 |
| 1677801600 |
03 Mar 2023 |
135.38560 |
| 1677715200 |
02 Mar 2023 |
135.87710 |
| 1677628800 |
01 Mar 2023 |
134.83350 |
| 1677542400 |
28 Feb 2023 |
133.93240 |
| 1677456000 |
27 Feb 2023 |
133.89000 |
| 1677196800 |
24 Feb 2023 |
133.97410 |
| 1677110400 |
23 Feb 2023 |
134.29240 |
| 1677024000 |
22 Feb 2023 |
134.45680 |
| 1676937600 |
21 Feb 2023 |
134.56260 |
| 1676851200 |
20 Feb 2023 |
133.60650 |
| 1676592000 |
17 Feb 2023 |
134.34820 |
| 1676505600 |
16 Feb 2023 |
134.43410 |
| 1676419200 |
15 Feb 2023 |
134.88180 |
| 1676332800 |
14 Feb 2023 |
133.80500 |
| 1676246400 |
13 Feb 2023 |
133.88530 |
| 1675987200 |
10 Feb 2023 |
134.73180 |
| 1675900800 |
09 Feb 2023 |
134.14260 |
| 1675814400 |
08 Feb 2023 |
133.81850 |
| 1675728000 |
07 Feb 2023 |
134.56380 |
| 1675641600 |
06 Feb 2023 |
136.29680 |
| 1675382400 |
03 Feb 2023 |
136.40940 |
| 1675296000 |
02 Feb 2023 |
135.56260 |
| 1675209600 |
01 Feb 2023 |
134.92290 |
| 1675123200 |
31 Jan 2023 |
135.33030 |
| 1675036800 |
30 Jan 2023 |
135.32790 |
| 1674777600 |
27 Jan 2023 |
135.59910 |
| 1674691200 |
26 Jan 2023 |
135.21910 |
| 1674604800 |
25 Jan 2023 |
135.19970 |
| 1674518400 |
24 Jan 2023 |
135.01180 |
| 1674432000 |
23 Jan 2023 |
134.33500 |
| 1674172800 |
20 Jan 2023 |
134.20680 |
| 1674086400 |
19 Jan 2023 |
133.82130 |
| 1674000000 |
18 Jan 2023 |
134.28530 |
| 1673913600 |
17 Jan 2023 |
134.05120 |
| 1673827200 |
16 Jan 2023 |
133.92820 |
| 1673568000 |
13 Jan 2023 |
133.31560 |
| 1673481600 |
12 Jan 2023 |
132.93180 |
| 1673395200 |
11 Jan 2023 |
132.76320 |
| 1673308800 |
10 Jan 2023 |
132.21120 |
| 1673222400 |
09 Jan 2023 |
130.17410 |
| 1672963200 |
06 Jan 2023 |
131.08820 |
| 1672876800 |
05 Jan 2023 |
131.00970 |
| 1672790400 |
04 Jan 2023 |
130.64940 |
| 1672704000 |
03 Jan 2023 |
131.65740 |
| 1672358400 |
30 Dec 2022 |
131.26530 |
| 1672272000 |
29 Dec 2022 |
131.27060 |
| 1672185600 |
28 Dec 2022 |
130.79380 |
| 1671753600 |
23 Dec 2022 |
130.92650 |
| 1671667200 |
22 Dec 2022 |
130.86970 |
| 1671580800 |
21 Dec 2022 |
130.59710 |
| 1671494400 |
20 Dec 2022 |
130.56260 |
| 1671408000 |
19 Dec 2022 |
130.77090 |
| 1671148800 |
16 Dec 2022 |
130.62970 |
| 1671062400 |
15 Dec 2022 |
130.82590 |
| 1670976000 |
14 Dec 2022 |
130.69650 |
| 1670889600 |
13 Dec 2022 |
129.63410 |
| 1670544000 |
09 Dec 2022 |
129.11260 |
| 1670457600 |
08 Dec 2022 |
129.07380 |
| 1670371200 |
07 Dec 2022 |
128.90590 |
| 1670284800 |
06 Dec 2022 |
129.64650 |
| 1670198400 |
05 Dec 2022 |
129.21180 |
| 1669939200 |
02 Dec 2022 |
128.32560 |
| 1669852800 |
01 Dec 2022 |
126.96850 |
| 1669766400 |
30 Nov 2022 |
127.12500 |
| 1669680000 |
29 Nov 2022 |
127.92290 |
| 1669593600 |
28 Nov 2022 |
127.08350 |
| 1669334400 |
25 Nov 2022 |
127.32880 |
| 1669248000 |
24 Nov 2022 |
126.23060 |
| 1669161600 |
23 Nov 2022 |
126.01470 |
| 1669075200 |
22 Nov 2022 |
125.31560 |
| 1668988800 |
21 Nov 2022 |
126.66910 |
| 1668729600 |
18 Nov 2022 |
126.31150 |
| 1668643200 |
17 Nov 2022 |
126.94210 |
| 1668556800 |
16 Nov 2022 |
126.96650 |
| 1668470400 |
15 Nov 2022 |
125.65090 |
| 1668384000 |
14 Nov 2022 |
125.26940 |
| 1668124800 |
11 Nov 2022 |
122.19500 |
| 1668038400 |
10 Nov 2022 |
122.33620 |
| 1667952000 |
09 Nov 2022 |
121.58880 |
| 1667865600 |
08 Nov 2022 |
121.36180 |
| 1667779200 |
07 Nov 2022 |
119.47530 |
| 1667520000 |
04 Nov 2022 |
118.84590 |
| 1667433600 |
03 Nov 2022 |
120.34180 |
| 1667347200 |
02 Nov 2022 |
120.42620 |
| 1667260800 |
01 Nov 2022 |
120.33500 |
| 1667174400 |
31 Oct 2022 |
121.09260 |
| 1666915200 |
28 Oct 2022 |
121.64410 |
| 1666828800 |
27 Oct 2022 |
121.47620 |
| 1666742400 |
26 Oct 2022 |
119.98560 |
| 1666656000 |
25 Oct 2022 |
119.24590 |
| 1666569600 |
24 Oct 2022 |
118.26180 |
| 1666310400 |
21 Oct 2022 |
118.68500 |
| 1666137600 |
19 Oct 2022 |
119.17530 |
| 1666051200 |
18 Oct 2022 |
117.97910 |
| 1665964800 |
17 Oct 2022 |
118.05590 |
| 1665705600 |
14 Oct 2022 |
117.34970 |
| 1665619200 |
13 Oct 2022 |
117.39530 |
| 1665532800 |
12 Oct 2022 |
117.53470 |
| 1665446400 |
11 Oct 2022 |
118.72260 |
| 1665100800 |
07 Oct 2022 |
119.50560 |
| 1665014400 |
06 Oct 2022 |
119.92150 |
| 1664928000 |
05 Oct 2022 |
119.03320 |
| 1664841600 |
04 Oct 2022 |
118.33790 |
| 1664755200 |
03 Oct 2022 |
118.24850 |
| 1664496000 |
30 Sep 2022 |
117.13410 |
| 1664409600 |
29 Sep 2022 |
115.62970 |
| 1664323200 |
28 Sep 2022 |
116.38120 |
| 1664236800 |
27 Sep 2022 |
116.44590 |
| 1664150400 |
26 Sep 2022 |
118.20910 |
| 1663891200 |
23 Sep 2022 |
119.23030 |
| 1663804800 |
22 Sep 2022 |
119.74790 |
| 1663718400 |
21 Sep 2022 |
120.43940 |
| 1663632000 |
20 Sep 2022 |
120.27290 |
| 1663545600 |
19 Sep 2022 |
120.22260 |
| 1663286400 |
16 Sep 2022 |
120.32790 |
| 1663200000 |
15 Sep 2022 |
120.71090 |
| 1663113600 |
14 Sep 2022 |
121.76940 |
| 1662940800 |
12 Sep 2022 |
120.63880 |
| 1662681600 |
09 Sep 2022 |
120.10290 |
| 1662595200 |
08 Sep 2022 |
119.27410 |
| 1662508800 |
07 Sep 2022 |
119.50240 |
| 1662422400 |
06 Sep 2022 |
119.31240 |
| 1662336000 |
05 Sep 2022 |
120.12560 |
| 1662076800 |
02 Sep 2022 |
120.02320 |
| 1661990400 |
01 Sep 2022 |
120.07850 |
| 1661904000 |
31 Aug 2022 |
120.09150 |
| 1661817600 |
30 Aug 2022 |
119.89320 |
| 1661731200 |
29 Aug 2022 |
119.80850 |
| 1661472000 |
26 Aug 2022 |
119.59030 |
| 1661385600 |
25 Aug 2022 |
119.12590 |
| 1661299200 |
24 Aug 2022 |
119.25290 |
| 1661212800 |
23 Aug 2022 |
119.84500 |
| 1661126400 |
22 Aug 2022 |
120.61940 |
| 1660867200 |
19 Aug 2022 |
121.57530 |
| 1660780800 |
18 Aug 2022 |
121.34790 |
| 1660694400 |
17 Aug 2022 |
121.34790 |
| 1660608000 |
16 Aug 2022 |
122.04560 |
| 1660521600 |
15 Aug 2022 |
122.59000 |
| 1660262400 |
12 Aug 2022 |
122.89290 |
| 1660176000 |
11 Aug 2022 |
122.34320 |
| 1660089600 |
10 Aug 2022 |
121.48940 |
| 1659916800 |
08 Aug 2022 |
121.50150 |
| 1659657600 |
05 Aug 2022 |
121.30760 |
| 1659571200 |
04 Aug 2022 |
121.20650 |
| 1659484800 |
03 Aug 2022 |
121.68210 |
| 1659398400 |
02 Aug 2022 |
121.86650 |
| 1659312000 |
01 Aug 2022 |
121.22090 |
| 1659052800 |
29 Jul 2022 |
120.66650 |
| 1658966400 |
28 Jul 2022 |
120.58790 |
| 1658880000 |
27 Jul 2022 |
120.79620 |
| 1658793600 |
26 Jul 2022 |
121.24090 |
| 1658707200 |
25 Jul 2022 |
120.73060 |
| 1658448000 |
22 Jul 2022 |
120.87560 |
| 1658361600 |
21 Jul 2022 |
121.02150 |
| 1658275200 |
20 Jul 2022 |
120.65790 |
| 1658188800 |
19 Jul 2022 |
119.61410 |
| 1658102400 |
18 Jul 2022 |
118.77350 |
| 1657843200 |
15 Jul 2022 |
118.62790 |
| 1657756800 |
14 Jul 2022 |
118.68910 |
| 1657670400 |
13 Jul 2022 |
119.08910 |
| 1657584000 |
12 Jul 2022 |
119.88410 |
| 1657238400 |
08 Jul 2022 |
120.67470 |
| 1657152000 |
07 Jul 2022 |
121.06120 |
| 1657065600 |
06 Jul 2022 |
121.91790 |
| 1656979200 |
05 Jul 2022 |
123.20590 |
| 1656892800 |
04 Jul 2022 |
123.21560 |
| 1656633600 |
01 Jul 2022 |
123.06260 |
| 1656547200 |
30 Jun 2022 |
124.02030 |
| 1656460800 |
29 Jun 2022 |
124.60760 |
| 1656374400 |
28 Jun 2022 |
124.79500 |
| 1656288000 |
27 Jun 2022 |
123.90120 |
| 1656028800 |
24 Jun 2022 |
123.73500 |
| 1655942400 |
23 Jun 2022 |
123.67850 |
| 1655856000 |
22 Jun 2022 |
123.87680 |
| 1655769600 |
21 Jun 2022 |
123.45470 |
| 1655683200 |
20 Jun 2022 |
123.19820 |
| 1655424000 |
17 Jun 2022 |
122.41680 |
| 1655337600 |
16 Jun 2022 |
122.46820 |
| 1655251200 |
15 Jun 2022 |
122.83850 |
| 1655164800 |
14 Jun 2022 |
123.09940 |
| 1655078400 |
13 Jun 2022 |
124.47410 |
| 1654819200 |
10 Jun 2022 |
125.33620 |
| 1654732800 |
09 Jun 2022 |
125.31590 |
| 1654646400 |
08 Jun 2022 |
124.91970 |
| 1654560000 |
07 Jun 2022 |
125.40090 |
| 1654473600 |
06 Jun 2022 |
125.26680 |
| 1654214400 |
03 Jun 2022 |
124.96500 |
| 1654128000 |
02 Jun 2022 |
125.08650 |
| 1653955200 |
31 May 2022 |
125.59760 |
| 1653868800 |
30 May 2022 |
125.01590 |
| 1653609600 |
27 May 2022 |
124.76350 |
| 1653523200 |
26 May 2022 |
124.44320 |
| 1653436800 |
25 May 2022 |
124.58210 |
| 1653350400 |
24 May 2022 |
123.86940 |
| 1653264000 |
23 May 2022 |
123.15820 |
| 1653004800 |
20 May 2022 |
122.54240 |
| 1652918400 |
19 May 2022 |
122.33850 |
| 1652832000 |
18 May 2022 |
121.96180 |
| 1652745600 |
17 May 2022 |
121.20710 |
| 1652659200 |
16 May 2022 |
121.10820 |
| 1652400000 |
13 May 2022 |
121.77380 |
| 1652313600 |
12 May 2022 |
122.36440 |
| 1652227200 |
11 May 2022 |
122.51560 |
| 1652140800 |
10 May 2022 |
122.23740 |
| 1652054400 |
09 May 2022 |
122.36150 |
| 1651795200 |
06 May 2022 |
122.53470 |
| 1651708800 |
05 May 2022 |
122.03790 |
| 1651622400 |
04 May 2022 |
122.13590 |
| 1651104000 |
28 Apr 2022 |
122.82940 |
| 1651017600 |
27 Apr 2022 |
123.80740 |
| 1650931200 |
26 Apr 2022 |
124.43440 |
| 1650844800 |
25 Apr 2022 |
125.08820 |
| 1650585600 |
22 Apr 2022 |
125.66240 |
| 1650499200 |
21 Apr 2022 |
125.26210 |
| 1650412800 |
20 Apr 2022 |
124.93680 |
| 1650326400 |
19 Apr 2022 |
125.48380 |
| 1649894400 |
14 Apr 2022 |
125.16290 |
| 1649808000 |
13 Apr 2022 |
125.59030 |
| 1649721600 |
12 Apr 2022 |
125.76740 |
| 1649635200 |
11 Apr 2022 |
125.40210 |
| 1649376000 |
08 Apr 2022 |
125.76260 |
| 1649289600 |
07 Apr 2022 |
125.89650 |
| 1649203200 |
06 Apr 2022 |
126.45740 |
| 1649116800 |
05 Apr 2022 |
126.70590 |
| 1649030400 |
04 Apr 2022 |
127.10500 |
| 1648771200 |
01 Apr 2022 |
127.80180 |
| 1648771200 |
01 Apr 2022 |
127.76380 |
| 1648684800 |
31 Mar 2022 |
127.80180 |
| 1648598400 |
30 Mar 2022 |
126.54030 |
| 1648512000 |
29 Mar 2022 |
126.14000 |
| 1648425600 |
28 Mar 2022 |
126.33090 |
| 1648166400 |
25 Mar 2022 |
125.94120 |
| 1648080000 |
24 Mar 2022 |
125.96940 |
| 1647993600 |
23 Mar 2022 |
126.01090 |
| 1647907200 |
22 Mar 2022 |
126.37880 |
| 1647820800 |
21 Mar 2022 |
126.25620 |
| 1647561600 |
18 Mar 2022 |
126.39710 |
| 1647475200 |
17 Mar 2022 |
125.95260 |
| 1647388800 |
16 Mar 2022 |
125.84260 |
| 1647302400 |
15 Mar 2022 |
125.80500 |
| 1647216000 |
14 Mar 2022 |
126.20120 |
| 1646956800 |
11 Mar 2022 |
126.10240 |
| 1646870400 |
10 Mar 2022 |
124.98910 |
| 1646784000 |
09 Mar 2022 |
124.74620 |
| 1646697600 |
08 Mar 2022 |
124.59000 |
| 1646611200 |
07 Mar 2022 |
125.63440 |
| 1646352000 |
04 Mar 2022 |
126.72620 |
| 1646265600 |
03 Mar 2022 |
127.09350 |
| 1646179200 |
02 Mar 2022 |
127.72530 |
| 1646092800 |
01 Mar 2022 |
127.72910 |
| 1646006400 |
28 Feb 2022 |
127.64530 |
| 1645747200 |
25 Feb 2022 |
127.76380 |
| 1645660800 |
24 Feb 2022 |
129.11560 |
| 1645574400 |
23 Feb 2022 |
129.03740 |
| 1645488000 |
22 Feb 2022 |
128.99290 |
| 1645401600 |
21 Feb 2022 |
129.08180 |
| 1645142400 |
18 Feb 2022 |
129.22440 |
| 1645056000 |
17 Feb 2022 |
129.24850 |
| 1644969600 |
16 Feb 2022 |
129.06850 |
| 1644883200 |
15 Feb 2022 |
129.00000 |
| 1644796800 |
14 Feb 2022 |
129.46530 |
| 1644537600 |
11 Feb 2022 |
129.61380 |
| 1644451200 |
10 Feb 2022 |
129.55940 |
| 1644364800 |
09 Feb 2022 |
129.56380 |
| 1644278400 |
08 Feb 2022 |
129.27290 |
| 1644192000 |
07 Feb 2022 |
129.30500 |
| 1643932800 |
04 Feb 2022 |
128.07760 |
| 1643846400 |
03 Feb 2022 |
128.04620 |
| 1643760000 |
02 Feb 2022 |
127.63760 |
| 1643673600 |
01 Feb 2022 |
127.10090 |
| 1643587200 |
31 Jan 2022 |
127.22150 |
| 1643328000 |
28 Jan 2022 |
127.37350 |
| 1643241600 |
27 Jan 2022 |
128.10530 |
| 1643155200 |
26 Jan 2022 |
128.25820 |
| 1643068800 |
25 Jan 2022 |
128.52470 |
| 1642982400 |
24 Jan 2022 |
128.71150 |
| 1642723200 |
21 Jan 2022 |
128.74240 |
| 1642636800 |
20 Jan 2022 |
128.69880 |
| 1642550400 |
19 Jan 2022 |
129.20590 |
| 1642464000 |
18 Jan 2022 |
129.28590 |
| 1642377600 |
17 Jan 2022 |
129.50790 |
| 1642118400 |
14 Jan 2022 |
129.49210 |
| 1642032000 |
13 Jan 2022 |
128.76240 |
| 1641945600 |
12 Jan 2022 |
128.42090 |
| 1641859200 |
11 Jan 2022 |
128.25150 |
| 1641772800 |
10 Jan 2022 |
128.01820 |
| 1641513600 |
07 Jan 2022 |
128.03790 |
| 1641427200 |
06 Jan 2022 |
128.06500 |
| 1641340800 |
05 Jan 2022 |
127.87940 |
| 1641254400 |
04 Jan 2022 |
128.26710 |
| 1641168000 |
03 Jan 2022 |
128.08970 |
| 1640908800 |
31 Dec 2021 |
127.99320 |
| 1640822400 |
30 Dec 2021 |
127.87850 |
| 1640736000 |
29 Dec 2021 |
128.08560 |
| 1640649600 |
28 Dec 2021 |
128.11880 |
| 1640304000 |
24 Dec 2021 |
127.95380 |
| 1640217600 |
23 Dec 2021 |
127.67850 |
| 1640131200 |
22 Dec 2021 |
127.63060 |
| 1640044800 |
21 Dec 2021 |
127.52620 |
| 1639958400 |
20 Dec 2021 |
127.97470 |
| 1639699200 |
17 Dec 2021 |
127.87210 |
| 1639612800 |
16 Dec 2021 |
127.37500 |
| 1639526400 |
15 Dec 2021 |
127.56790 |
| 1639440000 |
14 Dec 2021 |
127.48680 |
| 1639094400 |
10 Dec 2021 |
127.69560 |
| 1639008000 |
09 Dec 2021 |
127.26060 |
| 1638921600 |
08 Dec 2021 |
127.07530 |
| 1638835200 |
07 Dec 2021 |
127.32060 |
| 1638748800 |
06 Dec 2021 |
127.39530 |
| 1638489600 |
03 Dec 2021 |
127.53850 |
| 1638403200 |
02 Dec 2021 |
127.45030 |
| 1638316800 |
01 Dec 2021 |
127.49350 |
| 1638230400 |
30 Nov 2021 |
126.96240 |
| 1638144000 |
29 Nov 2021 |
126.66180 |
| 1637884800 |
26 Nov 2021 |
126.15150 |
| 1637798400 |
25 Nov 2021 |
126.30240 |
| 1637712000 |
24 Nov 2021 |
126.47650 |
| 1637625600 |
23 Nov 2021 |
126.78530 |
| 1637539200 |
22 Nov 2021 |
126.84150 |
| 1637280000 |
19 Nov 2021 |
127.14620 |
| 1637193600 |
18 Nov 2021 |
126.88590 |
| 1637107200 |
17 Nov 2021 |
127.59560 |
| 1637020800 |
16 Nov 2021 |
128.21820 |
| 1636934400 |
15 Nov 2021 |
128.12290 |
| 1636675200 |
12 Nov 2021 |
128.42470 |
| 1636588800 |
11 Nov 2021 |
129.20120 |
| 1636502400 |
10 Nov 2021 |
129.31880 |
| 1636416000 |
09 Nov 2021 |
129.05440 |
| 1636329600 |
08 Nov 2021 |
128.83620 |
| 1636070400 |
05 Nov 2021 |
128.86350 |
| 1635984000 |
04 Nov 2021 |
129.09740 |
| 1635897600 |
03 Nov 2021 |
129.13240 |
| 1635811200 |
02 Nov 2021 |
128.98850 |
| 1635724800 |
01 Nov 2021 |
129.54210 |
| 1635465600 |
29 Oct 2021 |
129.08030 |
| 1635379200 |
28 Oct 2021 |
129.07650 |
| 1635292800 |
27 Oct 2021 |
129.09210 |
| 1635206400 |
26 Oct 2021 |
129.10350 |
| 1635120000 |
25 Oct 2021 |
129.28970 |
| 1634860800 |
22 Oct 2021 |
129.32410 |
| 1634774400 |
21 Oct 2021 |
129.35500 |
| 1634601600 |
19 Oct 2021 |
128.60530 |
| 1634515200 |
18 Oct 2021 |
128.64260 |
| 1634256000 |
15 Oct 2021 |
128.63150 |
| 1634169600 |
14 Oct 2021 |
127.98850 |
| 1634083200 |
13 Oct 2021 |
127.90710 |
| 1633996800 |
12 Oct 2021 |
127.93320 |
| 1633651200 |
08 Oct 2021 |
127.89880 |
| 1633564800 |
07 Oct 2021 |
127.78470 |
| 1633478400 |
06 Oct 2021 |
128.39030 |
| 1633392000 |
05 Oct 2021 |
128.64380 |
| 1633305600 |
04 Oct 2021 |
128.34290 |
| 1633046400 |
01 Oct 2021 |
128.37590 |
| 1632960000 |
30 Sep 2021 |
129.00850 |
| 1632873600 |
29 Sep 2021 |
129.11470 |
| 1632787200 |
28 Sep 2021 |
129.25180 |
| 1632700800 |
27 Sep 2021 |
129.45850 |
| 1632441600 |
24 Sep 2021 |
129.32760 |
| 1632355200 |
23 Sep 2021 |
129.49470 |
| 1632268800 |
22 Sep 2021 |
129.43910 |
| 1632182400 |
21 Sep 2021 |
129.37030 |
| 1632096000 |
20 Sep 2021 |
129.77150 |
| 1631836800 |
17 Sep 2021 |
129.66760 |
| 1631750400 |
16 Sep 2021 |
130.06320 |
| 1631664000 |
15 Sep 2021 |
129.82850 |
| 1631577600 |
14 Sep 2021 |
129.53320 |
| 1631491200 |
13 Sep 2021 |
129.98410 |
| 1631232000 |
10 Sep 2021 |
130.02410 |
| 1631145600 |
09 Sep 2021 |
130.26620 |
| 1631059200 |
08 Sep 2021 |
130.50530 |
| 1630972800 |
07 Sep 2021 |
130.59120 |
| 1630886400 |
06 Sep 2021 |
130.58560 |
| 1630627200 |
03 Sep 2021 |
130.25790 |
| 1630540800 |
02 Sep 2021 |
130.02620 |
| 1630454400 |
01 Sep 2021 |
130.05320 |
| 1630368000 |
31 Aug 2021 |
129.59440 |
| 1630281600 |
30 Aug 2021 |
129.13410 |
| 1630022400 |
27 Aug 2021 |
129.09820 |
| 1629936000 |
26 Aug 2021 |
128.83440 |
| 1629849600 |
25 Aug 2021 |
128.68440 |
| 1629763200 |
24 Aug 2021 |
128.37740 |
| 1629676800 |
23 Aug 2021 |
127.91560 |
| 1629417600 |
20 Aug 2021 |
128.09120 |
| 1629331200 |
19 Aug 2021 |
128.34680 |
| 1629244800 |
18 Aug 2021 |
128.74500 |
| 1629158400 |
17 Aug 2021 |
128.75740 |
| 1629072000 |
16 Aug 2021 |
128.35060 |
| 1628812800 |
13 Aug 2021 |
128.10940 |
| 1628726400 |
12 Aug 2021 |
127.96880 |
| 1628640000 |
11 Aug 2021 |
127.76790 |
| 1628553600 |
10 Aug 2021 |
127.98090 |
| 1628467200 |
09 Aug 2021 |
128.45680 |
| 1628208000 |
06 Aug 2021 |
128.74320 |
| 1628121600 |
05 Aug 2021 |
129.05410 |
| 1628035200 |
04 Aug 2021 |
128.98060 |
| 1627948800 |
03 Aug 2021 |
129.04060 |
| 1627862400 |
02 Aug 2021 |
129.02590 |
| 1627603200 |
30 Jul 2021 |
128.69180 |
| 1627516800 |
29 Jul 2021 |
128.24000 |
| 1627430400 |
28 Jul 2021 |
128.03060 |
| 1627344000 |
27 Jul 2021 |
127.91440 |
| 1627257600 |
26 Jul 2021 |
127.48120 |
| 1626998400 |
23 Jul 2021 |
127.65320 |
| 1626912000 |
22 Jul 2021 |
127.48260 |
| 1626825600 |
21 Jul 2021 |
127.65030 |
| 1626652800 |
19 Jul 2021 |
127.81240 |
| 1626393600 |
16 Jul 2021 |
127.89620 |
| 1626307200 |
15 Jul 2021 |
127.68210 |
| 1626220800 |
14 Jul 2021 |
127.87090 |
| 1626134400 |
13 Jul 2021 |
127.92760 |
| 1626048000 |
12 Jul 2021 |
127.94500 |
| 1625788800 |
09 Jul 2021 |
127.82650 |
| 1625702400 |
08 Jul 2021 |
127.60180 |
| 1625616000 |
07 Jul 2021 |
127.94030 |
| 1625529600 |
06 Jul 2021 |
128.01820 |
| 1625443200 |
05 Jul 2021 |
127.79030 |
| 1625184000 |
02 Jul 2021 |
128.12380 |
| 1625097600 |
01 Jul 2021 |
128.20060 |
| 1625011200 |
30 Jun 2021 |
128.22650 |
| 1624924800 |
29 Jun 2021 |
128.61530 |
| 1624838400 |
28 Jun 2021 |
128.70180 |
| 1624579200 |
25 Jun 2021 |
128.60410 |
| 1624492800 |
24 Jun 2021 |
128.77880 |
| 1624406400 |
23 Jun 2021 |
128.21850 |
| 1624320000 |
22 Jun 2021 |
128.34940 |
| 1624233600 |
21 Jun 2021 |
128.67440 |
| 1623974400 |
18 Jun 2021 |
129.65500 |
| 1623888000 |
17 Jun 2021 |
130.65350 |
| 1623801600 |
16 Jun 2021 |
130.59680 |
| 1623715200 |
15 Jun 2021 |
130.64650 |
| 1623628800 |
14 Jun 2021 |
130.88060 |
| 1623369600 |
11 Jun 2021 |
131.34710 |
| 1623283200 |
10 Jun 2021 |
131.66030 |
| 1623196800 |
09 Jun 2021 |
131.44060 |
| 1623110400 |
08 Jun 2021 |
131.32290 |
| 1623024000 |
07 Jun 2021 |
130.98760 |
| 1622764800 |
04 Jun 2021 |
131.43680 |
| 1622678400 |
03 Jun 2021 |
131.32530 |
| 1622592000 |
02 Jun 2021 |
131.30090 |
| 1622419200 |
31 May 2021 |
130.88320 |
| 1622160000 |
28 May 2021 |
131.19940 |
| 1622073600 |
27 May 2021 |
131.44710 |
| 1621987200 |
26 May 2021 |
132.05590 |
| 1621900800 |
25 May 2021 |
131.92150 |
| 1621814400 |
24 May 2021 |
132.19820 |
| 1621555200 |
21 May 2021 |
132.01470 |
| 1621468800 |
20 May 2021 |
131.68740 |
| 1621382400 |
19 May 2021 |
131.27150 |
| 1621296000 |
18 May 2021 |
130.47180 |
| 1621209600 |
17 May 2021 |
129.45350 |
| 1620864000 |
13 May 2021 |
129.74740 |
| 1620777600 |
12 May 2021 |
129.70620 |
| 1620691200 |
11 May 2021 |
129.55410 |
| 1620604800 |
10 May 2021 |
128.84380 |
| 1620345600 |
07 May 2021 |
127.94180 |
| 1620259200 |
06 May 2021 |
128.51760 |
| 1620172800 |
05 May 2021 |
129.01470 |
| 1620086400 |
04 May 2021 |
129.80290 |
| 1620000000 |
03 May 2021 |
130.38030 |
| 1619740800 |
30 Apr 2021 |
130.62820 |
| 1619654400 |
29 Apr 2021 |
130.16120 |
| 1619568000 |
28 Apr 2021 |
130.24650 |
| 1619481600 |
27 Apr 2021 |
130.64650 |
| 1619395200 |
26 Apr 2021 |
130.93240 |
| 1619136000 |
23 Apr 2021 |
130.72320 |
| 1619049600 |
22 Apr 2021 |
130.17350 |
| 1618963200 |
21 Apr 2021 |
130.28500 |
| 1618876800 |
20 Apr 2021 |
129.88590 |
| 1618790400 |
19 Apr 2021 |
128.76000 |
| 1618531200 |
16 Apr 2021 |
128.14500 |
| 1618444800 |
15 Apr 2021 |
127.78120 |
| 1618358400 |
14 Apr 2021 |
127.23620 |
| 1618272000 |
13 Apr 2021 |
127.61120 |
| 1618185600 |
12 Apr 2021 |
127.64210 |
| 1617926400 |
09 Apr 2021 |
128.34970 |
| 1617840000 |
08 Apr 2021 |
128.63290 |
| 1617753600 |
07 Apr 2021 |
128.28150 |
| 1617667200 |
06 Apr 2021 |
127.92590 |
| 1617235200 |
01 Apr 2021 |
128.51180 |
| 1617148800 |
31 Mar 2021 |
128.60350 |
| 1617062400 |
30 Mar 2021 |
129.29290 |
| 1616976000 |
29 Mar 2021 |
129.35090 |
| 1616716800 |
26 Mar 2021 |
129.75060 |
| 1616630400 |
25 Mar 2021 |
130.10380 |
| 1616544000 |
24 Mar 2021 |
130.67880 |
| 1616457600 |
23 Mar 2021 |
130.92180 |
| 1616371200 |
22 Mar 2021 |
130.84620 |
| 1616112000 |
19 Mar 2021 |
131.09120 |
| 1616025600 |
18 Mar 2021 |
130.71290 |
| 1615939200 |
17 Mar 2021 |
130.96710 |
| 1615852800 |
16 Mar 2021 |
130.84090 |
| 1615766400 |
15 Mar 2021 |
130.89650 |
| 1615507200 |
12 Mar 2021 |
130.92210 |
| 1615420800 |
11 Mar 2021 |
130.58000 |
| 1615334400 |
10 Mar 2021 |
130.57970 |
| 1615248000 |
09 Mar 2021 |
130.55290 |
| 1615161600 |
08 Mar 2021 |
131.16740 |
| 1614902400 |
05 Mar 2021 |
132.03590 |
| 1614816000 |
04 Mar 2021 |
132.38060 |
| 1614729600 |
03 Mar 2021 |
132.05680 |
| 1614643200 |
02 Mar 2021 |
132.23910 |
| 1614556800 |
01 Mar 2021 |
133.18620 |
| 1614297600 |
26 Feb 2021 |
133.83240 |
| 1614211200 |
25 Feb 2021 |
133.46120 |
| 1614124800 |
24 Feb 2021 |
133.24650 |
| 1614038400 |
23 Feb 2021 |
132.92120 |
| 1613952000 |
22 Feb 2021 |
132.99760 |
| 1613692800 |
19 Feb 2021 |
132.29290 |
| 1613606400 |
18 Feb 2021 |
132.03180 |
| 1613520000 |
17 Feb 2021 |
132.81240 |
| 1613433600 |
16 Feb 2021 |
132.75500 |
| 1613347200 |
15 Feb 2021 |
132.66290 |
| 1613088000 |
12 Feb 2021 |
132.79150 |
| 1613001600 |
11 Feb 2021 |
132.65470 |
| 1612915200 |
10 Feb 2021 |
132.39820 |
| 1612828800 |
09 Feb 2021 |
131.75820 |
| 1612742400 |
08 Feb 2021 |
131.39530 |
| 1612483200 |
05 Feb 2021 |
131.69210 |
| 1612396800 |
04 Feb 2021 |
131.98090 |
| 1612310400 |
03 Feb 2021 |
132.29180 |
| 1612224000 |
02 Feb 2021 |
133.09940 |
| 1612137600 |
01 Feb 2021 |
133.38500 |
| 1611878400 |
29 Jan 2021 |
133.16000 |
| 1611792000 |
28 Jan 2021 |
133.30590 |
| 1611705600 |
27 Jan 2021 |
133.69350 |
| 1611619200 |
26 Jan 2021 |
133.87000 |
| 1611532800 |
25 Jan 2021 |
133.71290 |
| 1611273600 |
22 Jan 2021 |
133.33850 |
| 1611187200 |
21 Jan 2021 |
133.55850 |
| 1611100800 |
20 Jan 2021 |
133.56000 |
| 1611014400 |
19 Jan 2021 |
132.93000 |
| 1610928000 |
18 Jan 2021 |
133.73320 |
| 1610668800 |
15 Jan 2021 |
133.98680 |
| 1610582400 |
14 Jan 2021 |
133.76320 |
| 1610496000 |
13 Jan 2021 |
133.29260 |
| 1610409600 |
12 Jan 2021 |
133.63350 |
| 1610323200 |
11 Jan 2021 |
134.28030 |
| 1610064000 |
08 Jan 2021 |
134.52000 |
| 1609977600 |
07 Jan 2021 |
134.87530 |
| 1609891200 |
06 Jan 2021 |
134.26970 |
| 1609804800 |
05 Jan 2021 |
134.36740 |
| 1609718400 |
04 Jan 2021 |
134.17790 |
| 1609372800 |
31 Dec 2020 |
133.89500 |
| 1609286400 |
30 Dec 2020 |
133.52290 |
| 1609200000 |
29 Dec 2020 |
132.76320 |
| 1609113600 |
28 Dec 2020 |
132.67760 |
| 1608768000 |
24 Dec 2020 |
132.64970 |
| 1608681600 |
23 Dec 2020 |
133.73180 |
| 1608595200 |
22 Dec 2020 |
135.02560 |
| 1608508800 |
21 Dec 2020 |
136.46560 |
| 1608249600 |
18 Dec 2020 |
136.30210 |
| 1608163200 |
17 Dec 2020 |
135.94500 |
| 1608076800 |
16 Dec 2020 |
135.50970 |
| 1607990400 |
15 Dec 2020 |
135.55150 |
| 1607904000 |
14 Dec 2020 |
134.88180 |
| 1607644800 |
11 Dec 2020 |
134.92320 |
| 1607558400 |
10 Dec 2020 |
135.03440 |
| 1607472000 |
09 Dec 2020 |
135.02710 |
| 1607385600 |
08 Dec 2020 |
135.28180 |
| 1607299200 |
07 Dec 2020 |
135.08000 |
| 1607040000 |
04 Dec 2020 |
134.44380 |
| 1606953600 |
03 Dec 2020 |
133.23790 |
| 1606867200 |
02 Dec 2020 |
131.60820 |
| 1606780800 |
01 Dec 2020 |
131.65530 |
| 1606694400 |
30 Nov 2020 |
131.17940 |
| 1606435200 |
27 Nov 2020 |
130.90530 |
| 1606348800 |
26 Nov 2020 |
130.64760 |
| 1606262400 |
25 Nov 2020 |
130.22060 |
| 1606176000 |
24 Nov 2020 |
130.34150 |
| 1606089600 |
23 Nov 2020 |
129.87180 |
| 1605830400 |
20 Nov 2020 |
129.45240 |
| 1605744000 |
19 Nov 2020 |
129.77030 |
| 1605657600 |
18 Nov 2020 |
129.70410 |
| 1605571200 |
17 Nov 2020 |
129.36260 |
| 1605484800 |
16 Nov 2020 |
129.04060 |
| 1605225600 |
13 Nov 2020 |
128.74620 |
| 1605139200 |
12 Nov 2020 |
128.32030 |
| 1605052800 |
11 Nov 2020 |
128.63180 |
| 1604966400 |
10 Nov 2020 |
129.20820 |
| 1604880000 |
09 Nov 2020 |
129.28910 |
| 1604620800 |
06 Nov 2020 |
128.85150 |
| 1604534400 |
05 Nov 2020 |
127.37560 |
| 1604448000 |
04 Nov 2020 |
127.40790 |
| 1604361600 |
03 Nov 2020 |
126.89060 |
| 1604275200 |
02 Nov 2020 |
127.16790 |
| 1604016000 |
30 Oct 2020 |
127.26710 |
| 1603929600 |
29 Oct 2020 |
127.70760 |
| 1603843200 |
28 Oct 2020 |
128.71350 |
| 1603756800 |
27 Oct 2020 |
128.68120 |
| 1603670400 |
26 Oct 2020 |
128.87650 |
| 1603411200 |
23 Oct 2020 |
128.55500 |
| 1603324800 |
22 Oct 2020 |
128.77740 |
| 1603238400 |
21 Oct 2020 |
127.96530 |
| 1603065600 |
19 Oct 2020 |
127.40470 |
| 1602806400 |
16 Oct 2020 |
127.25290 |
| 1602720000 |
15 Oct 2020 |
127.63710 |
| 1602633600 |
14 Oct 2020 |
127.84150 |
| 1602547200 |
13 Oct 2020 |
128.17290 |
| 1602460800 |
12 Oct 2020 |
127.80030 |
| 1602201600 |
09 Oct 2020 |
127.56180 |
| 1602115200 |
08 Oct 2020 |
127.69760 |
| 1602028800 |
07 Oct 2020 |
127.92380 |
| 1601942400 |
06 Oct 2020 |
127.41440 |
| 1601856000 |
05 Oct 2020 |
127.23380 |
| 1601596800 |
02 Oct 2020 |
127.40970 |
| 1601510400 |
01 Oct 2020 |
126.98880 |
| 1601424000 |
30 Sep 2020 |
126.89380 |
| 1601337600 |
29 Sep 2020 |
126.78710 |
| 1601251200 |
28 Sep 2020 |
126.56150 |
| 1600992000 |
25 Sep 2020 |
126.49180 |
| 1600905600 |
24 Sep 2020 |
126.82090 |
| 1600819200 |
23 Sep 2020 |
127.55790 |
| 1600732800 |
22 Sep 2020 |
127.79030 |
| 1600646400 |
21 Sep 2020 |
128.40440 |
| 1600387200 |
18 Sep 2020 |
128.14880 |
| 1600300800 |
17 Sep 2020 |
128.68210 |
| 1600214400 |
16 Sep 2020 |
129.21880 |
| 1600128000 |
15 Sep 2020 |
128.81030 |
| 1600041600 |
14 Sep 2020 |
128.55620 |
| 1599782400 |
11 Sep 2020 |
128.40290 |
| 1599696000 |
10 Sep 2020 |
127.84910 |
| 1599609600 |
09 Sep 2020 |
127.96760 |
| 1599523200 |
08 Sep 2020 |
128.16240 |
| 1599436800 |
07 Sep 2020 |
128.14910 |
| 1599177600 |
04 Sep 2020 |
128.18740 |
| 1599091200 |
03 Sep 2020 |
128.25120 |
| 1599004800 |
02 Sep 2020 |
129.79790 |
| 1598918400 |
01 Sep 2020 |
128.71320 |
| 1598832000 |
31 Aug 2020 |
128.54680 |
| 1598572800 |
28 Aug 2020 |
127.85210 |
| 1598486400 |
27 Aug 2020 |
127.67350 |
| 1598400000 |
26 Aug 2020 |
127.82120 |
| 1598313600 |
25 Aug 2020 |
127.90740 |
| 1598227200 |
24 Aug 2020 |
127.29500 |
| 1597968000 |
21 Aug 2020 |
127.92940 |
| 1597881600 |
20 Aug 2020 |
129.21350 |
| 1597795200 |
19 Aug 2020 |
129.70090 |
| 1597708800 |
18 Aug 2020 |
128.41820 |
| 1597622400 |
17 Aug 2020 |
127.99620 |
| 1597363200 |
14 Aug 2020 |
128.17650 |
| 1597276800 |
13 Aug 2020 |
127.57120 |
| 1597190400 |
12 Aug 2020 |
127.70440 |
| 1597104000 |
11 Aug 2020 |
127.23650 |
| 1597017600 |
10 Aug 2020 |
127.63850 |
| 1596758400 |
07 Aug 2020 |
128.09290 |
| 1596672000 |
06 Aug 2020 |
127.89470 |
| 1596585600 |
05 Aug 2020 |
126.80790 |
| 1596499200 |
04 Aug 2020 |
126.34060 |
| 1596412800 |
03 Aug 2020 |
126.67620 |
| 1596067200 |
30 Jul 2020 |
126.38940 |
| 1595980800 |
29 Jul 2020 |
126.26740 |
| 1595894400 |
28 Jul 2020 |
126.36440 |
| 1595808000 |
27 Jul 2020 |
125.08410 |
| 1595548800 |
24 Jul 2020 |
125.15910 |
| 1595462400 |
23 Jul 2020 |
125.25680 |
| 1595376000 |
22 Jul 2020 |
123.40740 |
| 1595289600 |
21 Jul 2020 |
123.23290 |
| 1595203200 |
20 Jul 2020 |
122.44910 |
| 1594944000 |
17 Jul 2020 |
122.61470 |
| 1594857600 |
16 Jul 2020 |
122.51380 |
| 1594771200 |
15 Jul 2020 |
121.85740 |
| 1594684800 |
14 Jul 2020 |
121.39380 |
| 1594598400 |
13 Jul 2020 |
120.96680 |
| 1594339200 |
10 Jul 2020 |
121.16680 |
| 1594252800 |
09 Jul 2020 |
120.81850 |
| 1594166400 |
08 Jul 2020 |
120.47790 |
| 1594080000 |
07 Jul 2020 |
120.37500 |
| 1593993600 |
06 Jul 2020 |
119.75760 |
| 1593734400 |
03 Jul 2020 |
120.28180 |
| 1593648000 |
02 Jul 2020 |
119.68320 |
| 1593561600 |
01 Jul 2020 |
119.65150 |
| 1593475200 |
30 Jun 2020 |
120.14000 |
| 1593388800 |
29 Jun 2020 |
119.43790 |
| 1593129600 |
26 Jun 2020 |
119.54470 |
| 1593043200 |
25 Jun 2020 |
120.04380 |
| 1592956800 |
24 Jun 2020 |
120.49030 |
| 1592870400 |
23 Jun 2020 |
119.50790 |
| 1592784000 |
22 Jun 2020 |
119.27790 |
| 1592524800 |
19 Jun 2020 |
119.45560 |
| 1592438400 |
18 Jun 2020 |
119.52760 |
| 1592352000 |
17 Jun 2020 |
120.32210 |
| 1592265600 |
16 Jun 2020 |
119.80000 |
| 1592179200 |
15 Jun 2020 |
120.53000 |
| 1591920000 |
12 Jun 2020 |
120.98820 |
| 1591833600 |
11 Jun 2020 |
121.26060 |
| 1591747200 |
10 Jun 2020 |
120.14820 |
| 1591660800 |
09 Jun 2020 |
120.09590 |
| 1591574400 |
08 Jun 2020 |
120.09500 |
| 1591315200 |
05 Jun 2020 |
119.05880 |
| 1591228800 |
04 Jun 2020 |
118.87880 |
| 1591142400 |
03 Jun 2020 |
118.87760 |
| 1591056000 |
02 Jun 2020 |
118.95380 |
| 1590710400 |
29 May 2020 |
117.80650 |
| 1590624000 |
28 May 2020 |
117.95650 |
| 1590537600 |
27 May 2020 |
117.26030 |
| 1590451200 |
26 May 2020 |
116.72380 |
| 1590105600 |
22 May 2020 |
117.54910 |
| 1590019200 |
21 May 2020 |
117.13970 |
| 1589932800 |
20 May 2020 |
116.98620 |
| 1589846400 |
19 May 2020 |
115.35620 |
| 1589760000 |
18 May 2020 |
115.66290 |
| 1589500800 |
15 May 2020 |
115.27530 |
| 1589414400 |
14 May 2020 |
115.85120 |
| 1589328000 |
13 May 2020 |
115.49060 |
| 1589241600 |
12 May 2020 |
114.83620 |
| 1589155200 |
11 May 2020 |
114.96210 |
| 1588896000 |
08 May 2020 |
114.38560 |
| 1588809600 |
07 May 2020 |
114.62560 |
| 1588723200 |
06 May 2020 |
115.19410 |
| 1588636800 |
05 May 2020 |
116.61680 |
| 1588550400 |
04 May 2020 |
116.59410 |
| 1588204800 |
30 Apr 2020 |
116.41620 |
| 1588118400 |
29 Apr 2020 |
116.67470 |
| 1588032000 |
28 Apr 2020 |
116.31590 |
| 1587945600 |
27 Apr 2020 |
115.38150 |
| 1587686400 |
24 Apr 2020 |
115.63150 |
| 1587600000 |
23 Apr 2020 |
116.39440 |
| 1587513600 |
22 Apr 2020 |
115.89820 |
| 1587427200 |
21 Apr 2020 |
116.08910 |
| 1587340800 |
20 Apr 2020 |
115.69820 |
| 1587081600 |
17 Apr 2020 |
115.42120 |
| 1586995200 |
16 Apr 2020 |
115.13650 |
| 1586908800 |
15 Apr 2020 |
116.05690 |
| 1586822400 |
14 Apr 2020 |
115.36240 |
| 1586390400 |
09 Apr 2020 |
115.16150 |
| 1586304000 |
08 Apr 2020 |
115.94530 |
| 1586217600 |
07 Apr 2020 |
114.75240 |
| 1586131200 |
06 Apr 2020 |
114.38910 |
| 1585872000 |
03 Apr 2020 |
115.29850 |
| 1585785600 |
02 Apr 2020 |
115.08820 |
| 1585699200 |
01 Apr 2020 |
115.11850 |
| 1585612800 |
31 Mar 2020 |
115.38290 |
| 1585526400 |
30 Mar 2020 |
114.55790 |
| 1585267200 |
27 Mar 2020 |
115.36440 |
| 1585180800 |
26 Mar 2020 |
114.89620 |
| 1585094400 |
25 Mar 2020 |
114.84740 |
| 1585008000 |
24 Mar 2020 |
114.55740 |
| 1584921600 |
23 Mar 2020 |
113.40560 |
| 1584662400 |
20 Mar 2020 |
113.44380 |
| 1584576000 |
19 Mar 2020 |
113.58590 |
| 1584489600 |
18 Mar 2020 |
114.45500 |
| 1584403200 |
17 Mar 2020 |
115.26470 |
| 1584316800 |
16 Mar 2020 |
114.49030 |
| 1584057600 |
13 Mar 2020 |
115.08680 |
| 1583971200 |
12 Mar 2020 |
116.30680 |
| 1583884800 |
11 Mar 2020 |
116.75210 |
| 1583798400 |
10 Mar 2020 |
116.92060 |
| 1583712000 |
09 Mar 2020 |
116.31940 |
| 1583452800 |
06 Mar 2020 |
114.74320 |
| 1583366400 |
05 Mar 2020 |
114.53740 |
| 1583280000 |
04 Mar 2020 |
113.69350 |
| 1583193600 |
03 Mar 2020 |
112.97850 |
| 1583107200 |
02 Mar 2020 |
111.08470 |
| 1582848000 |
28 Feb 2020 |
110.78380 |
| 1582761600 |
27 Feb 2020 |
109.62060 |
| 1582675200 |
26 Feb 2020 |
109.65850 |
| 1582588800 |
25 Feb 2020 |
109.42760 |
| 1582502400 |
24 Feb 2020 |
109.33970 |
| 1582243200 |
21 Feb 2020 |
109.36940 |
| 1582156800 |
20 Feb 2020 |
109.31790 |
| 1582070400 |
19 Feb 2020 |
109.26210 |
| 1581984000 |
18 Feb 2020 |
109.34380 |
| 1581897600 |
17 Feb 2020 |
109.07820 |
| 1581638400 |
14 Feb 2020 |
109.24850 |
| 1581552000 |
13 Feb 2020 |
109.82150 |
| 1581465600 |
12 Feb 2020 |
110.17850 |
| 1581292800 |
10 Feb 2020 |
110.27760 |
| 1581033600 |
07 Feb 2020 |
110.51910 |
| 1580947200 |
06 Feb 2020 |
110.57380 |
| 1580860800 |
05 Feb 2020 |
110.90970 |
| 1580774400 |
04 Feb 2020 |
111.12590 |
| 1580688000 |
03 Feb 2020 |
110.94710 |
| 1580428800 |
31 Jan 2020 |
110.89760 |
| 1580342400 |
30 Jan 2020 |
110.79680 |
| 1580256000 |
29 Jan 2020 |
111.05150 |
| 1580169600 |
28 Jan 2020 |
111.30030 |
| 1580083200 |
27 Jan 2020 |
111.35180 |
| 1579824000 |
24 Jan 2020 |
111.87030 |
| 1579737600 |
23 Jan 2020 |
111.82910 |
| 1579651200 |
22 Jan 2020 |
112.22060 |
| 1579564800 |
21 Jan 2020 |
112.02180 |
| 1579478400 |
20 Jan 2020 |
112.08680 |
| 1579219200 |
17 Jan 2020 |
112.69260 |
| 1579132800 |
16 Jan 2020 |
112.96760 |
| 1579046400 |
15 Jan 2020 |
112.67500 |
| 1578960000 |
14 Jan 2020 |
112.91470 |
| 1578873600 |
13 Jan 2020 |
112.56970 |
| 1578614400 |
10 Jan 2020 |
112.90350 |
| 1578528000 |
09 Jan 2020 |
112.84970 |
| 1578441600 |
08 Jan 2020 |
113.10790 |
| 1578355200 |
07 Jan 2020 |
113.14240 |
| 1578268800 |
06 Jan 2020 |
112.54470 |
| 1578009600 |
03 Jan 2020 |
113.07790 |
| 1577923200 |
02 Jan 2020 |
113.56380 |
| 1577750400 |
31 Dec 2019 |
113.36790 |
| 1577664000 |
30 Dec 2019 |
112.88030 |
| 1577404800 |
27 Dec 2019 |
111.63260 |
| 1577145600 |
24 Dec 2019 |
111.50410 |
| 1577059200 |
23 Dec 2019 |
111.69650 |
| 1576800000 |
20 Dec 2019 |
111.99820 |
| 1576713600 |
19 Dec 2019 |
112.14650 |
| 1576627200 |
18 Dec 2019 |
113.36850 |
| 1576540800 |
17 Dec 2019 |
113.25030 |
| 1576454400 |
16 Dec 2019 |
113.56500 |
| 1576195200 |
13 Dec 2019 |
112.67060 |
| 1576022400 |
11 Dec 2019 |
112.42240 |
| 1575936000 |
10 Dec 2019 |
112.29180 |
| 1575849600 |
09 Dec 2019 |
112.68060 |
| 1575590400 |
06 Dec 2019 |
112.82000 |
| 1575504000 |
05 Dec 2019 |
113.09880 |
| 1575417600 |
04 Dec 2019 |
113.42320 |
| 1575331200 |
03 Dec 2019 |
113.12760 |
| 1575244800 |
02 Dec 2019 |
112.77320 |
| 1574985600 |
29 Nov 2019 |
113.17760 |
| 1574899200 |
28 Nov 2019 |
112.85530 |
| 1574812800 |
27 Nov 2019 |
112.75320 |
| 1574726400 |
26 Nov 2019 |
112.34290 |
| 1574640000 |
25 Nov 2019 |
112.27090 |
| 1574380800 |
22 Nov 2019 |
112.34150 |
| 1574294400 |
21 Nov 2019 |
112.21030 |
| 1574208000 |
20 Nov 2019 |
112.76500 |
| 1574121600 |
19 Nov 2019 |
112.71210 |
| 1574035200 |
18 Nov 2019 |
112.45650 |
| 1573776000 |
15 Nov 2019 |
112.26440 |
| 1573689600 |
14 Nov 2019 |
112.39470 |
| 1573603200 |
13 Nov 2019 |
112.86060 |
| 1573516800 |
12 Nov 2019 |
113.01180 |
| 1573430400 |
11 Nov 2019 |
113.12680 |
| 1573171200 |
08 Nov 2019 |
113.87260 |
| 1573084800 |
07 Nov 2019 |
114.23710 |
| 1572998400 |
06 Nov 2019 |
114.57880 |
| 1572912000 |
05 Nov 2019 |
115.18850 |
| 1572825600 |
04 Nov 2019 |
115.18560 |
| 1572566400 |
01 Nov 2019 |
115.08790 |
| 1572480000 |
31 Oct 2019 |
114.70880 |
| 1572393600 |
30 Oct 2019 |
114.79610 |
| 1572307200 |
29 Oct 2019 |
114.86940 |
| 1572220800 |
28 Oct 2019 |
114.66330 |
| 1571961600 |
25 Oct 2019 |
114.70470 |
| 1571875200 |
24 Oct 2019 |
115.16190 |
| 1571788800 |
23 Oct 2019 |
115.38390 |
| 1571702400 |
22 Oct 2019 |
115.57360 |
| 1571356800 |
18 Oct 2019 |
115.36580 |
| 1571270400 |
17 Oct 2019 |
114.51080 |
| 1571184000 |
16 Oct 2019 |
114.06420 |
| 1571097600 |
15 Oct 2019 |
114.45750 |
| 1571011200 |
14 Oct 2019 |
114.76080 |
| 1570752000 |
11 Oct 2019 |
113.91500 |
| 1570579200 |
09 Oct 2019 |
113.95890 |
| 1570492800 |
08 Oct 2019 |
114.09640 |
| 1570406400 |
07 Oct 2019 |
113.84860 |
| 1570147200 |
04 Oct 2019 |
113.70560 |
| 1570060800 |
03 Oct 2019 |
113.62560 |
| 1569974400 |
02 Oct 2019 |
113.23280 |
| 1569888000 |
01 Oct 2019 |
113.26390 |
| 1569801600 |
30 Sep 2019 |
113.53860 |
| 1569542400 |
27 Sep 2019 |
113.69560 |
| 1569456000 |
26 Sep 2019 |
114.14440 |
| 1569369600 |
25 Sep 2019 |
114.19030 |
| 1569283200 |
24 Sep 2019 |
114.12610 |
| 1569196800 |
23 Sep 2019 |
114.88670 |
| 1568937600 |
20 Sep 2019 |
114.87640 |
| 1568851200 |
19 Sep 2019 |
114.92190 |
| 1568764800 |
18 Sep 2019 |
114.52060 |
| 1568678400 |
17 Sep 2019 |
114.45140 |
| 1568592000 |
16 Sep 2019 |
115.07330 |
| 1568332800 |
13 Sep 2019 |
114.04360 |
| 1568246400 |
12 Sep 2019 |
114.22000 |
| 1568160000 |
11 Sep 2019 |
114.44560 |
| 1568073600 |
10 Sep 2019 |
114.57720 |
| 1567987200 |
09 Sep 2019 |
114.66720 |
| 1567728000 |
06 Sep 2019 |
114.90720 |
| 1567641600 |
05 Sep 2019 |
114.41610 |
| 1567555200 |
04 Sep 2019 |
113.60390 |
| 1567468800 |
03 Sep 2019 |
113.70250 |
| 1567382400 |
02 Sep 2019 |
114.39830 |
| 1567123200 |
30 Aug 2019 |
114.62970 |
| 1567036800 |
29 Aug 2019 |
114.67670 |
| 1566950400 |
28 Aug 2019 |
114.88500 |
| 1566864000 |
27 Aug 2019 |
114.87890 |
| 1566777600 |
26 Aug 2019 |
114.21780 |
| 1566518400 |
23 Aug 2019 |
114.27750 |
| 1566432000 |
22 Aug 2019 |
114.26470 |
| 1566345600 |
21 Aug 2019 |
114.12190 |
| 1566259200 |
20 Aug 2019 |
114.66750 |
| 1566172800 |
19 Aug 2019 |
114.65720 |
| 1565913600 |
16 Aug 2019 |
115.12170 |
| 1565827200 |
15 Aug 2019 |
115.43920 |
| 1565740800 |
14 Aug 2019 |
115.71720 |
| 1565654400 |
13 Aug 2019 |
115.42220 |
| 1565308800 |
09 Aug 2019 |
115.81670 |
| 1565222400 |
08 Aug 2019 |
116.04580 |
| 1565136000 |
07 Aug 2019 |
115.48390 |
| 1565049600 |
06 Aug 2019 |
115.40420 |
| 1564963200 |
05 Aug 2019 |
114.31940 |
| 1564704000 |
02 Aug 2019 |
113.98610 |
| 1564617600 |
01 Aug 2019 |
116.10920 |
| 1564531200 |
31 Jul 2019 |
115.94500 |
| 1564444800 |
30 Jul 2019 |
115.81000 |
| 1564358400 |
29 Jul 2019 |
115.56060 |
| 1564099200 |
26 Jul 2019 |
115.98970 |
| 1564012800 |
25 Jul 2019 |
115.96030 |
| 1563926400 |
24 Jul 2019 |
115.75750 |
| 1563840000 |
23 Jul 2019 |
116.26140 |
| 1563753600 |
22 Jul 2019 |
115.96610 |
| 1563494400 |
19 Jul 2019 |
115.67390 |
| 1563408000 |
18 Jul 2019 |
115.60220 |
| 1563321600 |
17 Jul 2019 |
115.68330 |
| 1563235200 |
16 Jul 2019 |
116.13470 |
| 1563148800 |
15 Jul 2019 |
115.87000 |
| 1562889600 |
12 Jul 2019 |
115.97220 |
| 1562803200 |
11 Jul 2019 |
115.60610 |
| 1562716800 |
10 Jul 2019 |
115.18080 |
| 1562630400 |
09 Jul 2019 |
115.19970 |
| 1562544000 |
08 Jul 2019 |
115.11390 |
| 1562284800 |
05 Jul 2019 |
115.75640 |
| 1562198400 |
04 Jul 2019 |
115.47810 |
| 1562112000 |
03 Jul 2019 |
116.41580 |
| 1562025600 |
02 Jul 2019 |
116.52560 |
| 1561939200 |
01 Jul 2019 |
116.53530 |
| 1561680000 |
28 Jun 2019 |
116.30560 |
| 1561593600 |
27 Jun 2019 |
116.06780 |
| 1561507200 |
26 Jun 2019 |
116.26360 |
| 1561420800 |
25 Jun 2019 |
116.01360 |
| 1561334400 |
24 Jun 2019 |
115.33860 |
| 1561075200 |
21 Jun 2019 |
115.07500 |
| 1560988800 |
20 Jun 2019 |
114.18530 |
| 1560902400 |
19 Jun 2019 |
114.27440 |
| 1560816000 |
18 Jun 2019 |
114.61080 |
| 1560729600 |
17 Jun 2019 |
114.51420 |
| 1560470400 |
14 Jun 2019 |
114.57250 |
| 1560384000 |
13 Jun 2019 |
114.76420 |
| 1560297600 |
12 Jun 2019 |
114.75860 |
| 1560211200 |
11 Jun 2019 |
114.52560 |
| 1560124800 |
10 Jun 2019 |
114.38390 |
| 1559865600 |
07 Jun 2019 |
114.00860 |
| 1559779200 |
06 Jun 2019 |
113.78170 |
| 1559606400 |
04 Jun 2019 |
113.33000 |
| 1559520000 |
03 Jun 2019 |
113.02280 |
| 1559260800 |
31 May 2019 |
112.80530 |
| 1559174400 |
30 May 2019 |
113.06830 |
| 1559088000 |
29 May 2019 |
113.34190 |
| 1559001600 |
28 May 2019 |
113.32080 |
| 1558915200 |
27 May 2019 |
113.27780 |
| 1558656000 |
24 May 2019 |
113.08720 |
| 1558569600 |
23 May 2019 |
113.09280 |
| 1558483200 |
22 May 2019 |
112.90780 |
| 1558396800 |
21 May 2019 |
112.88580 |
| 1558310400 |
20 May 2019 |
113.06140 |
| 1558051200 |
17 May 2019 |
113.20360 |
| 1557964800 |
16 May 2019 |
113.24640 |
| 1557878400 |
15 May 2019 |
113.51940 |
| 1557792000 |
14 May 2019 |
113.63560 |
| 1557705600 |
13 May 2019 |
113.55780 |
| 1557446400 |
10 May 2019 |
113.20170 |
| 1556064000 |
24 Apr 2019 |
113.90250 |
| 1555459200 |
17 Apr 2019 |
114.22330 |
| 1555372800 |
16 Apr 2019 |
114.22890 |
| 1555286400 |
15 Apr 2019 |
114.30390 |
| 1555027200 |
12 Apr 2019 |
113.69310 |
| 1554940800 |
11 Apr 2019 |
113.69560 |
| 1554854400 |
10 Apr 2019 |
113.58420 |
| 1554768000 |
09 Apr 2019 |
113.44970 |
| 1554681600 |
08 Apr 2019 |
113.00420 |
| 1554422400 |
05 Apr 2019 |
112.95720 |
| 1554336000 |
04 Apr 2019 |
113.19750 |
| 1554249600 |
03 Apr 2019 |
113.04690 |
| 1554163200 |
02 Apr 2019 |
113.25580 |
| 1554076800 |
01 Apr 2019 |
113.15690 |
| 1553817600 |
29 Mar 2019 |
113.04330 |
| 1553731200 |
28 Mar 2019 |
113.54890 |
| 1553644800 |
27 Mar 2019 |
114.02580 |
| 1553558400 |
26 Mar 2019 |
114.23560 |
| 1553472000 |
25 Mar 2019 |
113.80890 |
| 1553212800 |
22 Mar 2019 |
114.78390 |
| 1553126400 |
21 Mar 2019 |
114.68500 |
| 1553040000 |
20 Mar 2019 |
114.53060 |
| 1552953600 |
19 Mar 2019 |
114.22110 |
| 1552867200 |
18 Mar 2019 |
113.70080 |
| 1552608000 |
15 Mar 2019 |
113.23610 |
| 1552521600 |
14 Mar 2019 |
113.25190 |
| 1552435200 |
13 Mar 2019 |
113.02420 |
| 1552348800 |
12 Mar 2019 |
112.06360 |
| 1552262400 |
11 Mar 2019 |
111.78500 |
| 1552003200 |
08 Mar 2019 |
112.22280 |
| 1551916800 |
07 Mar 2019 |
113.05030 |
| 1551830400 |
06 Mar 2019 |
113.28530 |
| 1551744000 |
05 Mar 2019 |
113.45110 |
| 1551657600 |
04 Mar 2019 |
113.71920 |
| 1551398400 |
01 Mar 2019 |
113.96330 |
| 1551312000 |
28 Feb 2019 |
113.88610 |
| 1551225600 |
27 Feb 2019 |
113.81280 |
| 1551139200 |
26 Feb 2019 |
113.60640 |
| 1551052800 |
25 Feb 2019 |
113.58000 |
| 1550793600 |
22 Feb 2019 |
113.81330 |
| 1550707200 |
21 Feb 2019 |
113.70030 |
| 1550620800 |
20 Feb 2019 |
113.25530 |
| 1550534400 |
19 Feb 2019 |
113.43890 |
| 1550448000 |
18 Feb 2019 |
112.58310 |
| 1550188800 |
15 Feb 2019 |
113.33330 |
| 1550102400 |
14 Feb 2019 |
113.20610 |
| 1550016000 |
13 Feb 2019 |
113.26890 |
| 1549929600 |
12 Feb 2019 |
113.70610 |
| 1549843200 |
11 Feb 2019 |
113.90250 |
| 1549584000 |
08 Feb 2019 |
113.63220 |
| 1549497600 |
07 Feb 2019 |
114.00780 |
| 1549411200 |
06 Feb 2019 |
114.36280 |
| 1549324800 |
05 Feb 2019 |
114.65250 |
| 1549238400 |
04 Feb 2019 |
114.89610 |
| 1548979200 |
01 Feb 2019 |
115.57610 |
| 1548892800 |
31 Jan 2019 |
115.30060 |
| 1548806400 |
30 Jan 2019 |
115.14810 |
| 1548720000 |
29 Jan 2019 |
114.99970 |
| 1548633600 |
28 Jan 2019 |
114.48280 |
| 1548374400 |
25 Jan 2019 |
114.55780 |
| 1548288000 |
24 Jan 2019 |
115.24000 |
| 1548201600 |
23 Jan 2019 |
115.31580 |
| 1548115200 |
22 Jan 2019 |
115.50190 |
| 1548028800 |
21 Jan 2019 |
115.98310 |
| 1547769600 |
18 Jan 2019 |
115.93330 |
| 1547683200 |
17 Jan 2019 |
115.84890 |
| 1547596800 |
16 Jan 2019 |
116.30310 |
| 1547510400 |
15 Jan 2019 |
116.56530 |
| 1547424000 |
14 Jan 2019 |
117.30920 |
| 1547164800 |
11 Jan 2019 |
117.36170 |
| 1547078400 |
10 Jan 2019 |
116.74000 |
| 1546992000 |
09 Jan 2019 |
116.67560 |
| 1546905600 |
08 Jan 2019 |
116.63060 |
| 1546819200 |
07 Jan 2019 |
116.24810 |
| 1546560000 |
04 Jan 2019 |
116.08060 |
| 1546473600 |
03 Jan 2019 |
116.17390 |
| 1546387200 |
02 Jan 2019 |
116.41080 |
| 1546214400 |
31 Dec 2018 |
116.44640 |
| 1545955200 |
28 Dec 2018 |
115.90890 |
| 1545868800 |
27 Dec 2018 |
116.05420 |
| 1545609600 |
24 Dec 2018 |
116.21500 |
| 1545350400 |
21 Dec 2018 |
116.20170 |
| 1545264000 |
20 Dec 2018 |
116.27690 |
| 1545177600 |
19 Dec 2018 |
116.51940 |
| 1545091200 |
18 Dec 2018 |
116.31940 |
| 1545004800 |
17 Dec 2018 |
116.00810 |
| 1544745600 |
14 Dec 2018 |
116.72440 |
| 1544659200 |
13 Dec 2018 |
116.81860 |
| 1544486400 |
11 Dec 2018 |
116.96220 |
| 1544400000 |
10 Dec 2018 |
116.69330 |
| 1544140800 |
07 Dec 2018 |
116.52420 |
| 1544054400 |
06 Dec 2018 |
116.59110 |
| 1543968000 |
05 Dec 2018 |
116.91110 |
| 1543881600 |
04 Dec 2018 |
116.40140 |
| 1543795200 |
03 Dec 2018 |
116.50310 |
| 1543536000 |
30 Nov 2018 |
116.78420 |
| 1543449600 |
29 Nov 2018 |
115.76780 |
| 1543363200 |
28 Nov 2018 |
116.33000 |
| 1543276800 |
27 Nov 2018 |
116.49530 |
| 1543190400 |
26 Nov 2018 |
116.33690 |
| 1542931200 |
23 Nov 2018 |
116.81810 |
| 1542844800 |
22 Nov 2018 |
116.87030 |
| 1542758400 |
21 Nov 2018 |
117.43220 |
| 1542672000 |
20 Nov 2018 |
117.52470 |
| 1542585600 |
19 Nov 2018 |
116.85390 |
| 1542326400 |
16 Nov 2018 |
116.64110 |
| 1542240000 |
15 Nov 2018 |
116.31310 |
| 1542153600 |
14 Nov 2018 |
115.65970 |
| 1542067200 |
13 Nov 2018 |
115.46110 |
| 1541980800 |
12 Nov 2018 |
115.98250 |
| 1541721600 |
09 Nov 2018 |
116.37780 |
| 1541635200 |
08 Nov 2018 |
116.82530 |
| 1541548800 |
07 Nov 2018 |
116.62190 |
| 1541462400 |
06 Nov 2018 |
115.47000 |
| 1541376000 |
05 Nov 2018 |
115.74030 |
| 1541116800 |
02 Nov 2018 |
115.94280 |
| 1541030400 |
01 Nov 2018 |
115.53920 |
| 1540944000 |
31 Oct 2018 |
115.61030 |
| 1540857600 |
30 Oct 2018 |
115.67310 |
| 1540771200 |
29 Oct 2018 |
115.46360 |
| 1540512000 |
26 Oct 2018 |
115.37890 |
| 1540425600 |
25 Oct 2018 |
115.49750 |
| 1540339200 |
24 Oct 2018 |
115.98080 |
| 1540252800 |
23 Oct 2018 |
116.07920 |
| 1540166400 |
22 Oct 2018 |
115.83110 |
| 1539907200 |
19 Oct 2018 |
116.13560 |
| 1539820800 |
18 Oct 2018 |
116.65830 |
| 1539734400 |
17 Oct 2018 |
117.18810 |
| 1539648000 |
16 Oct 2018 |
116.88640 |
| 1539561600 |
15 Oct 2018 |
116.49500 |
| 1539302400 |
12 Oct 2018 |
116.76360 |
| 1539216000 |
11 Oct 2018 |
115.56190 |
| 1539043200 |
09 Oct 2018 |
115.73000 |
| 1538956800 |
08 Oct 2018 |
116.27360 |
| 1538697600 |
05 Oct 2018 |
116.30530 |
| 1538611200 |
04 Oct 2018 |
116.53220 |
| 1538524800 |
03 Oct 2018 |
116.48440 |
| 1538438400 |
02 Oct 2018 |
117.07970 |
| 1538352000 |
01 Oct 2018 |
116.81110 |
| 1538092800 |
28 Sep 2018 |
117.88280 |
| 1538006400 |
27 Sep 2018 |
118.51420 |
| 1537920000 |
26 Sep 2018 |
119.02110 |
| 1537833600 |
25 Sep 2018 |
119.14030 |
| 1537747200 |
24 Sep 2018 |
118.42810 |
| 1537488000 |
21 Sep 2018 |
118.36610 |
| 1537401600 |
20 Sep 2018 |
117.63470 |
| 1537315200 |
19 Sep 2018 |
117.94470 |
| 1537228800 |
18 Sep 2018 |
117.82470 |
| 1537142400 |
17 Sep 2018 |
117.81970 |
| 1536883200 |
14 Sep 2018 |
118.32250 |
| 1536796800 |
13 Sep 2018 |
117.02170 |
| 1536710400 |
12 Sep 2018 |
116.63110 |
| 1536624000 |
11 Sep 2018 |
116.82940 |
| 1536537600 |
10 Sep 2018 |
117.14470 |
| 1536278400 |
07 Sep 2018 |
117.19110 |
| 1536192000 |
06 Sep 2018 |
117.01780 |
| 1536105600 |
05 Sep 2018 |
116.37190 |
| 1536019200 |
04 Sep 2018 |
116.85170 |
| 1535932800 |
03 Sep 2018 |
117.20390 |
| 1535673600 |
31 Aug 2018 |
117.38780 |
| 1535587200 |
30 Aug 2018 |
117.38750 |
| 1535500800 |
29 Aug 2018 |
117.95640 |
| 1535414400 |
28 Aug 2018 |
117.35280 |
| 1535328000 |
27 Aug 2018 |
117.02810 |
| 1535068800 |
24 Aug 2018 |
116.52560 |
| 1534982400 |
23 Aug 2018 |
116.73170 |
| 1534982400 |
23 Aug 2018 |
116.52560 |
| 1534896000 |
22 Aug 2018 |
115.34440 |
| 1534723200 |
20 Aug 2018 |
115.04720 |
| 1534550400 |
18 Aug 2018 |
115.04720 |
| 1534464000 |
17 Aug 2018 |
114.90140 |
| 1534377600 |
16 Aug 2018 |
113.96250 |
| 1534291200 |
15 Aug 2018 |
114.71720 |
| 1534204800 |
14 Aug 2018 |
115.04720 |
| 1534118400 |
13 Aug 2018 |
115.07780 |
| 1533859200 |
10 Aug 2018 |
116.33580 |
| 1533772800 |
09 Aug 2018 |
116.43440 |
| 1533686400 |
08 Aug 2018 |
116.42000 |
| 1533600000 |
07 Aug 2018 |
115.97440 |
| 1533513600 |
06 Aug 2018 |
116.19110 |
| 1533254400 |
03 Aug 2018 |
116.58750 |
| 1533168000 |
02 Aug 2018 |
117.37810 |
| 1533081600 |
01 Aug 2018 |
117.65860 |
| 1532995200 |
31 Jul 2018 |
117.48310 |
| 1532908800 |
30 Jul 2018 |
116.91250 |
| 1532649600 |
27 Jul 2018 |
117.39440 |
| 1532563200 |
26 Jul 2018 |
117.61560 |
| 1532476800 |
25 Jul 2018 |
117.54610 |
| 1532390400 |
24 Jul 2018 |
117.73940 |
| 1532304000 |
23 Jul 2018 |
117.97580 |
| 1532044800 |
20 Jul 2018 |
116.86420 |
| 1531958400 |
19 Jul 2018 |
117.01810 |
| 1531872000 |
18 Jul 2018 |
117.00220 |
| 1531785600 |
17 Jul 2018 |
117.54890 |
| 1531699200 |
16 Jul 2018 |
117.20170 |
| 1531440000 |
13 Jul 2018 |
117.69720 |
| 1531353600 |
12 Jul 2018 |
118.41860 |
| 1531267200 |
11 Jul 2018 |
118.19810 |
| 1531180800 |
10 Jul 2018 |
118.77500 |
| 1531094400 |
09 Jul 2018 |
118.55890 |
| 1530835200 |
06 Jul 2018 |
117.88140 |
| 1530748800 |
05 Jul 2018 |
117.28030 |
| 1530662400 |
04 Jul 2018 |
117.47390 |
| 1530576000 |
03 Jul 2018 |
117.11080 |
| 1530489600 |
02 Jul 2018 |
117.41170 |
| 1530230400 |
29 Jun 2018 |
116.85720 |
| 1530144000 |
28 Jun 2018 |
117.28860 |
| 1530057600 |
27 Jun 2018 |
117.62890 |
| 1529971200 |
26 Jun 2018 |
117.86440 |
| 1529884800 |
25 Jun 2018 |
117.45560 |
| 1529884800 |
25 Jun 2018 |
117.10560 |
| 1529625600 |
22 Jun 2018 |
117.10560 |
| 1529539200 |
21 Jun 2018 |
116.88330 |
| 1529452800 |
20 Jun 2018 |
116.87640 |
| 1529366400 |
19 Jun 2018 |
117.31470 |
| 1529280000 |
18 Jun 2018 |
118.10110 |
| 1528934400 |
14 Jun 2018 |
119.06470 |
| 1528848000 |
13 Jun 2018 |
119.23940 |
| 1528761600 |
12 Jun 2018 |
119.20440 |
| 1528675200 |
11 Jun 2018 |
118.44190 |
| 1528416000 |
08 Jun 2018 |
119.16580 |
| 1528329600 |
07 Jun 2018 |
118.84310 |
| 1528243200 |
06 Jun 2018 |
117.84470 |
| 1528156800 |
05 Jun 2018 |
118.18890 |
| 1528070400 |
04 Jun 2018 |
118.15360 |
| 1527724800 |
31 May 2018 |
117.21440 |
| 1527638400 |
30 May 2018 |
117.21440 |
| 1527552000 |
29 May 2018 |
117.76110 |
| 1527465600 |
28 May 2018 |
117.95940 |
| 1527206400 |
25 May 2018 |
118.49640 |
| 1527120000 |
24 May 2018 |
118.30330 |
| 1527033600 |
23 May 2018 |
118.73440 |
| 1526947200 |
22 May 2018 |
118.29310 |
| 1526860800 |
21 May 2018 |
118.35780 |
| 1526601600 |
18 May 2018 |
118.49670 |
| 1526515200 |
17 May 2018 |
118.48390 |
| 1526428800 |
16 May 2018 |
118.85000 |
| 1526342400 |
15 May 2018 |
120.25080 |
| 1526256000 |
14 May 2018 |
120.06830 |
| 1525996800 |
11 May 2018 |
119.64190 |
| 1525910400 |
10 May 2018 |
119.40170 |
| 1525824000 |
09 May 2018 |
119.11000 |
| 1525737600 |
08 May 2018 |
119.71500 |
| 1525651200 |
07 May 2018 |
119.80250 |
| 1525392000 |
04 May 2018 |
120.02720 |
| 1525305600 |
03 May 2018 |
119.90390 |
| 1525219200 |
02 May 2018 |
120.46690 |
| 1525046400 |
30 Apr 2018 |
121.32810 |
| 1524787200 |
27 Apr 2018 |
122.20170 |
| 1524700800 |
26 Apr 2018 |
122.02500 |
| 1524614400 |
25 Apr 2018 |
122.32470 |
| 1524528000 |
24 Apr 2018 |
122.37580 |
| 1524441600 |
23 Apr 2018 |
122.76390 |
| 1524182400 |
20 Apr 2018 |
124.11640 |
| 1524096000 |
19 Apr 2018 |
124.35140 |
| 1524009600 |
18 Apr 2018 |
124.01750 |
| 1523923200 |
17 Apr 2018 |
124.60670 |
| 1523836800 |
16 Apr 2018 |
124.19030 |
| 1523577600 |
13 Apr 2018 |
124.16440 |
| 1523491200 |
12 Apr 2018 |
124.96640 |
| 1523404800 |
11 Apr 2018 |
124.82420 |
| 1523318400 |
10 Apr 2018 |
124.39780 |
| 1523232000 |
09 Apr 2018 |
123.91440 |
| 1522972800 |
06 Apr 2018 |
123.84190 |
| 1522886400 |
05 Apr 2018 |
124.26280 |
| 1522800000 |
04 Apr 2018 |
123.98780 |
| 1522713600 |
03 Apr 2018 |
124.40720 |
| 1522281600 |
29 Mar 2018 |
124.74080 |
| 1522195200 |
28 Mar 2018 |
125.17690 |
| 1522108800 |
27 Mar 2018 |
125.31780 |
| 1522022400 |
26 Mar 2018 |
124.57080 |
| 1521763200 |
23 Mar 2018 |
124.29080 |
| 1521676800 |
22 Mar 2018 |
123.54780 |
| 1521590400 |
21 Mar 2018 |
124.19140 |
| 1521504000 |
20 Mar 2018 |
124.69890 |
| 1521417600 |
19 Mar 2018 |
124.52110 |
| 1521158400 |
16 Mar 2018 |
125.06310 |
| 1521072000 |
15 Mar 2018 |
124.86580 |
| 1520985600 |
14 Mar 2018 |
124.63470 |
| 1520899200 |
13 Mar 2018 |
124.79420 |
| 1520812800 |
12 Mar 2018 |
124.35920 |
| 1520553600 |
09 Mar 2018 |
125.45390 |
| 1520467200 |
08 Mar 2018 |
125.76530 |
| 1520380800 |
07 Mar 2018 |
125.68670 |
| 1520294400 |
06 Mar 2018 |
124.77080 |
| 1520208000 |
05 Mar 2018 |
124.73060 |
| 1519948800 |
02 Mar 2018 |
123.30610 |
| 1519862400 |
01 Mar 2018 |
123.86140 |
| 1519776000 |
28 Feb 2018 |
125.02110 |
| 1519689600 |
27 Feb 2018 |
125.35390 |
| 1519603200 |
26 Feb 2018 |
125.26860 |
| 1519344000 |
23 Feb 2018 |
125.36360 |
| 1519257600 |
22 Feb 2018 |
124.99330 |
| 1519171200 |
21 Feb 2018 |
125.03720 |
| 1519084800 |
20 Feb 2018 |
125.46080 |
| 1518998400 |
19 Feb 2018 |
126.18830 |
| 1518739200 |
16 Feb 2018 |
126.37030 |
| 1518652800 |
15 Feb 2018 |
124.42970 |
| 1518566400 |
14 Feb 2018 |
124.93640 |
| 1518480000 |
13 Feb 2018 |
123.72690 |
| 1518393600 |
12 Feb 2018 |
123.67860 |
| 1518134400 |
09 Feb 2018 |
123.58440 |
| 1518048000 |
08 Feb 2018 |
124.64970 |
| 1517961600 |
07 Feb 2018 |
125.00780 |
| 1517875200 |
06 Feb 2018 |
125.90440 |
| 1517788800 |
05 Feb 2018 |
126.75640 |
| 1517529600 |
02 Feb 2018 |
126.88420 |
| 1517443200 |
01 Feb 2018 |
127.15890 |
| 1517356800 |
31 Jan 2018 |
127.23920 |
| 1517270400 |
30 Jan 2018 |
126.61190 |
| 1517184000 |
29 Jan 2018 |
127.42860 |
| 1516924800 |
26 Jan 2018 |
128.04860 |
| 1516838400 |
25 Jan 2018 |
126.59890 |
| 1516752000 |
24 Jan 2018 |
125.97640 |
| 1516665600 |
23 Jan 2018 |
125.82250 |
| 1516579200 |
22 Jan 2018 |
126.03280 |
| 1516320000 |
19 Jan 2018 |
125.91920 |
| 1516233600 |
18 Jan 2018 |
125.72000 |
| 1516147200 |
17 Jan 2018 |
125.77810 |
| 1516060800 |
16 Jan 2018 |
126.43780 |
| 1515974400 |
15 Jan 2018 |
125.01500 |
| 1515715200 |
12 Jan 2018 |
123.37360 |
| 1515628800 |
11 Jan 2018 |
123.69560 |
| 1515542400 |
10 Jan 2018 |
123.09530 |
| 1515456000 |
09 Jan 2018 |
123.51750 |
| 1515369600 |
08 Jan 2018 |
124.44360 |
| 1515110400 |
05 Jan 2018 |
124.54830 |
| 1515024000 |
04 Jan 2018 |
124.38530 |
| 1514937600 |
03 Jan 2018 |
124.55720 |
| 1514851200 |
02 Jan 2018 |
123.85640 |
| 1514505600 |
29 Dec 2017 |
123.27970 |
| 1514419200 |
28 Dec 2017 |
122.73640 |
| 1514332800 |
27 Dec 2017 |
122.16330 |
| 1513900800 |
22 Dec 2017 |
122.24860 |
| 1513814400 |
21 Dec 2017 |
122.06360 |
| 1513728000 |
20 Dec 2017 |
121.84310 |
| 1513641600 |
19 Dec 2017 |
121.68000 |
| 1513555200 |
18 Dec 2017 |
121.78440 |
| 1513296000 |
15 Dec 2017 |
122.04780 |
| 1513209600 |
14 Dec 2017 |
121.18780 |
| 1513123200 |
13 Dec 2017 |
121.54940 |
| 1512950400 |
11 Dec 2017 |
121.19810 |
| 1512691200 |
08 Dec 2017 |
121.39670 |
| 1512604800 |
07 Dec 2017 |
121.30330 |
| 1512518400 |
06 Dec 2017 |
121.79560 |
| 1512432000 |
05 Dec 2017 |
122.23610 |
| 1512345600 |
04 Dec 2017 |
122.45860 |
| 1512086400 |
01 Dec 2017 |
122.44530 |
| 1512000000 |
30 Nov 2017 |
122.42220 |
| 1511913600 |
29 Nov 2017 |
123.50530 |
| 1511740800 |
27 Nov 2017 |
122.94330 |
| 1511481600 |
24 Nov 2017 |
122.29440 |
| 1511395200 |
23 Nov 2017 |
121.75920 |
| 1511308800 |
22 Nov 2017 |
121.30860 |
| 1511222400 |
21 Nov 2017 |
121.97110 |
| 1511136000 |
20 Nov 2017 |
122.40110 |
| 1510876800 |
17 Nov 2017 |
122.02610 |
| 1510790400 |
16 Nov 2017 |
122.61440 |
| 1510704000 |
15 Nov 2017 |
121.80830 |
| 1510617600 |
14 Nov 2017 |
120.76720 |
| 1510531200 |
13 Nov 2017 |
120.73220 |
| 1510444800 |
12 Nov 2017 |
120.73220 |
| 1510272000 |
10 Nov 2017 |
120.19280 |
| 1510185600 |
09 Nov 2017 |
120.19640 |
| 1510099200 |
08 Nov 2017 |
119.84420 |
| 1510012800 |
07 Nov 2017 |
120.12030 |
| 1509926400 |
06 Nov 2017 |
120.71940 |
| 1509667200 |
03 Nov 2017 |
120.80080 |
| 1509580800 |
02 Nov 2017 |
120.67690 |
| 1509494400 |
01 Nov 2017 |
120.75560 |
| 1509408000 |
31 Oct 2017 |
120.27500 |
| 1509321600 |
30 Oct 2017 |
120.07110 |
| 1509062400 |
27 Oct 2017 |
122.15690 |
| 1508803200 |
24 Oct 2017 |
121.74110 |
| 1508716800 |
23 Oct 2017 |
122.66220 |
| 1508371200 |
19 Oct 2017 |
121.71560 |
| 1508284800 |
18 Oct 2017 |
121.39890 |
| 1508198400 |
17 Oct 2017 |
121.88830 |
| 1508112000 |
16 Oct 2017 |
122.56190 |
| 1507852800 |
13 Oct 2017 |
122.34920 |
| 1507766400 |
12 Oct 2017 |
122.37330 |
| 1507680000 |
11 Oct 2017 |
121.79170 |
| 1507593600 |
10 Oct 2017 |
121.14890 |
| 1507507200 |
09 Oct 2017 |
120.71030 |
| 1507248000 |
06 Oct 2017 |
121.00690 |
| 1507161600 |
05 Oct 2017 |
121.54560 |
| 1507075200 |
04 Oct 2017 |
121.51970 |
| 1506988800 |
03 Oct 2017 |
121.29140 |
| 1506902400 |
02 Oct 2017 |
121.94030 |
| 1506643200 |
29 Sep 2017 |
121.67030 |
| 1506556800 |
28 Sep 2017 |
121.21310 |
| 1506470400 |
27 Sep 2017 |
121.85330 |
| 1506384000 |
26 Sep 2017 |
122.25140 |
| 1506297600 |
25 Sep 2017 |
123.59810 |
| 1506038400 |
22 Sep 2017 |
123.12280 |
| 1505952000 |
21 Sep 2017 |
123.98670 |
| 1505865600 |
20 Sep 2017 |
123.74440 |
| 1505779200 |
19 Sep 2017 |
123.31670 |
| 1505692800 |
18 Sep 2017 |
123.36220 |
| 1505433600 |
15 Sep 2017 |
122.30720 |
| 1505347200 |
14 Sep 2017 |
122.97530 |
| 1505260800 |
13 Sep 2017 |
122.87580 |
| 1505174400 |
12 Sep 2017 |
123.07640 |
| 1505088000 |
11 Sep 2017 |
123.97860 |
| 1504828800 |
08 Sep 2017 |
123.87170 |
| 1504742400 |
07 Sep 2017 |
123.04860 |
| 1504656000 |
06 Sep 2017 |
122.80280 |
| 1504569600 |
05 Sep 2017 |
122.87170 |
| 1504483200 |
04 Sep 2017 |
122.21940 |
| 1504224000 |
01 Sep 2017 |
121.82860 |
| 1504137600 |
31 Aug 2017 |
123.01220 |
| 1504051200 |
30 Aug 2017 |
124.09360 |
| 1503964800 |
29 Aug 2017 |
123.10310 |
| 1503878400 |
28 Aug 2017 |
121.81920 |
| 1503619200 |
25 Aug 2017 |
121.81280 |
| 1503532800 |
24 Aug 2017 |
121.76500 |
| 1503446400 |
23 Aug 2017 |
121.36610 |
| 1503360000 |
22 Aug 2017 |
121.44360 |
| 1503273600 |
21 Aug 2017 |
121.20580 |
| 1503014400 |
18 Aug 2017 |
121.13690 |
| 1502928000 |
17 Aug 2017 |
121.31500 |
| 1502841600 |
16 Aug 2017 |
121.56440 |
| 1502755200 |
15 Aug 2017 |
122.38530 |
| 1502668800 |
14 Aug 2017 |
122.27940 |
| 1502409600 |
11 Aug 2017 |
121.99670 |
| 1502323200 |
10 Aug 2017 |
121.89860 |
| 1502236800 |
09 Aug 2017 |
122.46830 |
| 1502064000 |
07 Aug 2017 |
122.93920 |
| 1501804800 |
04 Aug 2017 |
123.01220 |
| 1501718400 |
03 Aug 2017 |
123.04060 |
| 1501632000 |
02 Aug 2017 |
122.78690 |
| 1501545600 |
01 Aug 2017 |
122.88500 |
| 1501459200 |
31 Jul 2017 |
121.79720 |
| 1501200000 |
28 Jul 2017 |
121.55080 |
| 1501113600 |
27 Jul 2017 |
120.94470 |
| 1500940800 |
25 Jul 2017 |
121.01420 |
| 1500854400 |
24 Jul 2017 |
120.95750 |
| 1500595200 |
21 Jul 2017 |
120.14560 |
| 1500508800 |
20 Jul 2017 |
119.86530 |
| 1500422400 |
19 Jul 2017 |
119.94720 |
| 1500336000 |
18 Jul 2017 |
119.12940 |
| 1500249600 |
17 Jul 2017 |
118.85690 |
| 1499990400 |
14 Jul 2017 |
118.50000 |
| 1499904000 |
13 Jul 2017 |
118.67860 |
| 1499817600 |
12 Jul 2017 |
118.61440 |
| 1499731200 |
11 Jul 2017 |
118.36440 |
| 1499644800 |
10 Jul 2017 |
118.34890 |
| 1499385600 |
07 Jul 2017 |
118.33470 |
| 1499299200 |
06 Jul 2017 |
117.53030 |
| 1499212800 |
05 Jul 2017 |
117.73440 |
| 1499126400 |
04 Jul 2017 |
117.79170 |
| 1499040000 |
03 Jul 2017 |
118.35330 |
| 1498780800 |
30 Jun 2017 |
118.31080 |
| 1498694400 |
29 Jun 2017 |
118.19860 |
| 1498608000 |
28 Jun 2017 |
117.44810 |
| 1498521600 |
27 Jun 2017 |
115.88310 |
| 1498176000 |
23 Jun 2017 |
115.63500 |
| 1498089600 |
22 Jun 2017 |
115.43310 |
| 1498003200 |
21 Jun 2017 |
115.35440 |
| 1497916800 |
20 Jun 2017 |
115.44280 |
| 1497830400 |
19 Jun 2017 |
115.78830 |
| 1497571200 |
16 Jun 2017 |
115.49640 |
| 1497484800 |
15 Jun 2017 |
115.97580 |
| 1497398400 |
14 Jun 2017 |
115.91440 |
| 1497312000 |
13 Jun 2017 |
115.86080 |
| 1497225600 |
12 Jun 2017 |
115.57440 |
| 1496966400 |
09 Jun 2017 |
115.93830 |
| 1496880000 |
08 Jun 2017 |
116.23220 |
| 1496793600 |
07 Jun 2017 |
116.43250 |
| 1496707200 |
06 Jun 2017 |
116.25170 |
| 1496620800 |
05 Jun 2017 |
116.42720 |
| 1496361600 |
02 Jun 2017 |
115.95670 |
| 1496188800 |
31 May 2017 |
115.62690 |
| 1496102400 |
30 May 2017 |
115.50500 |
| 1496016000 |
29 May 2017 |
115.32080 |
| 1495756800 |
26 May 2017 |
115.76140 |
| 1495670400 |
25 May 2017 |
115.59530 |
| 1495584000 |
24 May 2017 |
115.86080 |
| 1495497600 |
23 May 2017 |
116.11940 |
| 1495411200 |
22 May 2017 |
115.62640 |
| 1495152000 |
19 May 2017 |
114.96860 |
| 1495065600 |
18 May 2017 |
114.94860 |
| 1494979200 |
17 May 2017 |
114.42170 |
| 1494892800 |
16 May 2017 |
113.43060 |
| 1494806400 |
15 May 2017 |
112.74110 |
| 1494547200 |
12 May 2017 |
112.34280 |
| 1494460800 |
11 May 2017 |
112.29190 |
| 1494374400 |
10 May 2017 |
112.42830 |
| 1494288000 |
09 May 2017 |
112.84390 |
| 1494201600 |
08 May 2017 |
113.13720 |
| 1493942400 |
05 May 2017 |
112.75080 |
| 1493856000 |
04 May 2017 |
112.45640 |
| 1493769600 |
03 May 2017 |
112.45560 |
| 1493683200 |
02 May 2017 |
112.44310 |
| 1493337600 |
28 Apr 2017 |
112.36580 |
| 1493251200 |
27 Apr 2017 |
112.59810 |
| 1493164800 |
26 Apr 2017 |
112.70610 |
| 1493078400 |
25 Apr 2017 |
112.24190 |
| 1492992000 |
24 Apr 2017 |
110.68530 |
| 1492732800 |
21 Apr 2017 |
111.23140 |
| 1492646400 |
20 Apr 2017 |
110.77310 |
| 1492560000 |
19 Apr 2017 |
110.52470 |
| 1492473600 |
18 Apr 2017 |
109.81280 |
| 1492041600 |
13 Apr 2017 |
109.76250 |
| 1491955200 |
12 Apr 2017 |
109.73640 |
| 1491868800 |
11 Apr 2017 |
109.49580 |
| 1491782400 |
10 Apr 2017 |
109.85890 |
| 1491523200 |
07 Apr 2017 |
110.27470 |
| 1491436800 |
06 Apr 2017 |
110.13890 |
| 1491350400 |
05 Apr 2017 |
109.93670 |
| 1491264000 |
04 Apr 2017 |
110.00330 |
| 1491177600 |
03 Apr 2017 |
110.10720 |
| 1490918400 |
31 Mar 2017 |
110.56360 |
| 1490832000 |
30 Mar 2017 |
110.73580 |
| 1490745600 |
29 Mar 2017 |
111.25750 |
| 1490659200 |
28 Mar 2017 |
111.58220 |
| 1490572800 |
27 Mar 2017 |
111.07110 |
| 1490313600 |
24 Mar 2017 |
111.00530 |
| 1490227200 |
23 Mar 2017 |
111.18610 |
| 1490140800 |
22 Mar 2017 |
111.37670 |
| 1490054400 |
21 Mar 2017 |
110.93690 |
| 1489968000 |
20 Mar 2017 |
110.83970 |
| 1489708800 |
17 Mar 2017 |
110.55830 |
| 1489622400 |
16 Mar 2017 |
109.22640 |
| 1489536000 |
15 Mar 2017 |
109.35330 |
| 1489449600 |
14 Mar 2017 |
109.52830 |
| 1489363200 |
13 Mar 2017 |
109.67110 |
| 1489104000 |
10 Mar 2017 |
108.31220 |
| 1489017600 |
09 Mar 2017 |
108.22920 |
| 1488931200 |
08 Mar 2017 |
108.41920 |
| 1488844800 |
07 Mar 2017 |
108.79140 |
| 1488758400 |
06 Mar 2017 |
108.75390 |
| 1488499200 |
03 Mar 2017 |
108.16670 |
| 1488412800 |
02 Mar 2017 |
108.21640 |
| 1488326400 |
01 Mar 2017 |
109.07580 |
| 1488240000 |
28 Feb 2017 |
109.47280 |
| 1488153600 |
27 Feb 2017 |
109.37440 |
| 1487894400 |
24 Feb 2017 |
109.54280 |
| 1487808000 |
23 Feb 2017 |
108.90640 |
| 1487721600 |
22 Feb 2017 |
109.24000 |
| 1487635200 |
21 Feb 2017 |
109.72000 |
| 1487548800 |
20 Feb 2017 |
110.14390 |
| 1487289600 |
17 Feb 2017 |
110.54140 |
| 1487203200 |
16 Feb 2017 |
110.11720 |
| 1487116800 |
15 Feb 2017 |
109.93080 |
| 1487030400 |
14 Feb 2017 |
110.11190 |
| 1486944000 |
13 Feb 2017 |
110.16360 |
| 1486684800 |
10 Feb 2017 |
110.32440 |
| 1486598400 |
09 Feb 2017 |
110.78810 |
| 1486512000 |
08 Feb 2017 |
110.73890 |
| 1486425600 |
07 Feb 2017 |
110.97530 |
| 1486339200 |
06 Feb 2017 |
111.74500 |
| 1486080000 |
03 Feb 2017 |
111.68670 |
| 1485993600 |
02 Feb 2017 |
112.05940 |
| 1485907200 |
01 Feb 2017 |
111.67390 |
| 1485820800 |
31 Jan 2017 |
111.15830 |
| 1485734400 |
30 Jan 2017 |
111.24580 |
| 1485475200 |
27 Jan 2017 |
111.05860 |
| 1485388800 |
26 Jan 2017 |
111.78390 |
| 1485302400 |
25 Jan 2017 |
111.64390 |
| 1485216000 |
24 Jan 2017 |
111.77890 |
| 1485129600 |
23 Jan 2017 |
111.44690 |
| 1484870400 |
20 Jan 2017 |
110.89500 |
| 1484784000 |
19 Jan 2017 |
110.58610 |
| 1484697600 |
18 Jan 2017 |
111.29250 |
| 1484611200 |
17 Jan 2017 |
110.08810 |
| 1484524800 |
16 Jan 2017 |
110.50190 |
| 1484265600 |
13 Jan 2017 |
110.28360 |
| 1484179200 |
12 Jan 2017 |
108.85560 |
| 1484092800 |
11 Jan 2017 |
109.92640 |
| 1484006400 |
10 Jan 2017 |
109.67670 |
| 1483920000 |
09 Jan 2017 |
109.36110 |
| 1483660800 |
06 Jan 2017 |
109.05940 |
| 1483574400 |
05 Jan 2017 |
108.00360 |
| 1483488000 |
04 Jan 2017 |
106.77780 |
| 1483401600 |
03 Jan 2017 |
108.16920 |
| 1483056000 |
30 Dec 2016 |
107.06060 |
| 1482969600 |
29 Dec 2016 |
106.46750 |
| 1482883200 |
28 Dec 2016 |
106.90110 |
| 1482451200 |
23 Dec 2016 |
106.90810 |
| 1482364800 |
22 Dec 2016 |
106.74170 |
| 1482278400 |
21 Dec 2016 |
106.05890 |
| 1482192000 |
20 Dec 2016 |
106.60500 |
| 1482105600 |
19 Dec 2016 |
106.72530 |
| 1481846400 |
16 Dec 2016 |
106.56190 |
| 1481760000 |
15 Dec 2016 |
108.63890 |
| 1481673600 |
14 Dec 2016 |
108.40690 |
| 1481587200 |
13 Dec 2016 |
107.94830 |
| 1481241600 |
09 Dec 2016 |
108.26220 |
| 1481155200 |
08 Dec 2016 |
109.43000 |
| 1481068800 |
07 Dec 2016 |
109.32750 |
| 1480982400 |
06 Dec 2016 |
108.86530 |
| 1480896000 |
05 Dec 2016 |
108.47060 |
| 1480636800 |
02 Dec 2016 |
108.23750 |
| 1480550400 |
01 Dec 2016 |
108.14420 |
| 1480464000 |
30 Nov 2016 |
108.07080 |
| 1480377600 |
29 Nov 2016 |
107.96280 |
| 1480291200 |
28 Nov 2016 |
108.08560 |
| 1479945600 |
24 Nov 2016 |
107.48080 |
| 1479859200 |
23 Nov 2016 |
108.07280 |
| 1479772800 |
22 Nov 2016 |
108.32110 |
| 1479686400 |
21 Nov 2016 |
107.97360 |
| 1479427200 |
18 Nov 2016 |
109.02500 |
| 1479340800 |
17 Nov 2016 |
109.07000 |
| 1479254400 |
16 Nov 2016 |
109.19000 |
| 1479168000 |
15 Nov 2016 |
109.58280 |
| 1479081600 |
14 Nov 2016 |
110.77310 |
| 1478822400 |
11 Nov 2016 |
110.83330 |
| 1478736000 |
10 Nov 2016 |
111.94890 |
| 1478649600 |
09 Nov 2016 |
112.35580 |
| 1477958400 |
01 Nov 2016 |
112.26000 |
| 1476835200 |
19 Oct 2016 |
112.26000 |
| 1476748800 |
18 Oct 2016 |
112.26000 |
| 1476662400 |
17 Oct 2016 |
112.26000 |
| 1476576000 |
16 Oct 2016 |
112.26000 |
| 1476489600 |
15 Oct 2016 |
112.26000 |
| 1476316800 |
13 Oct 2016 |
112.26000 |
| 1476144000 |
11 Oct 2016 |
112.94580 |
| 1451520000 |
31 Dec 2015 |
111.78330 |
| 1451433600 |
30 Dec 2015 |
111.72940 |
| 1451347200 |
29 Dec 2015 |
112.20780 |
| 1451260800 |
28 Dec 2015 |
112.08000 |
| 1450915200 |
24 Dec 2015 |
111.64470 |
| 1450828800 |
23 Dec 2015 |
111.84580 |
| 1450742400 |
22 Dec 2015 |
111.54780 |
| 1450656000 |
21 Dec 2015 |
111.22250 |
| 1450396800 |
18 Dec 2015 |
110.62860 |
| 1450310400 |
17 Dec 2015 |
110.99920 |
| 1450224000 |
16 Dec 2015 |
111.78610 |
| 1450137600 |
15 Dec 2015 |
112.56750 |
| 1450051200 |
14 Dec 2015 |
112.17830 |
| 1449792000 |
11 Dec 2015 |
111.49780 |
| 1449705600 |
10 Dec 2015 |
111.69610 |
| 1449619200 |
09 Dec 2015 |
110.95670 |
| 1449532800 |
08 Dec 2015 |
110.41470 |
| 1449446400 |
07 Dec 2015 |
111.33640 |
| 1449187200 |
04 Dec 2015 |
110.78780 |
| 1449100800 |
03 Dec 2015 |
108.21080 |
| 1449014400 |
02 Dec 2015 |
108.49080 |
| 1448928000 |
01 Dec 2015 |
108.10810 |
| 1448841600 |
30 Nov 2015 |
108.15330 |
| 1448582400 |
27 Nov 2015 |
108.05830 |
| 1448409600 |
25 Nov 2015 |
108.88000 |
| 1448323200 |
24 Nov 2015 |
108.68140 |
| 1448236800 |
23 Nov 2015 |
108.48720 |
| 1447977600 |
20 Nov 2015 |
109.50690 |
| 1447891200 |
19 Nov 2015 |
108.99060 |
| 1447804800 |
18 Nov 2015 |
108.81640 |
| 1447718400 |
17 Nov 2015 |
108.95390 |
| 1447632000 |
16 Nov 2015 |
109.71610 |
| 1447372800 |
13 Nov 2015 |
109.61190 |
| 1447286400 |
12 Nov 2015 |
109.96440 |
| 1447286400 |
12 Nov 2015 |
111.49780 |
| 1447200000 |
11 Nov 2015 |
109.29030 |
| 1447113600 |
10 Nov 2015 |
109.84170 |
| 1447027200 |
09 Nov 2015 |
109.72970 |
| 1446768000 |
06 Nov 2015 |
110.98420 |
| 1446681600 |
05 Nov 2015 |
110.88970 |
| 1446595200 |
04 Nov 2015 |
111.74280 |
| 1446508800 |
03 Nov 2015 |
112.54830 |
| 1446422400 |
02 Nov 2015 |
112.73920 |
| 1446163200 |
30 Oct 2015 |
111.59330 |
| 1446076800 |
29 Oct 2015 |
110.97420 |
| 1445990400 |
28 Oct 2015 |
112.26060 |
| 1445904000 |
27 Oct 2015 |
112.40250 |
| 1445817600 |
26 Oct 2015 |
113.00690 |
| 1445558400 |
23 Oct 2015 |
113.81610 |
| 1445472000 |
22 Oct 2015 |
115.78690 |
| 1445385600 |
21 Oct 2015 |
115.98640 |
| 1445212800 |
19 Oct 2015 |
116.40250 |
| 1444953600 |
16 Oct 2015 |
117.37860 |
| 1444867200 |
15 Oct 2015 |
117.96110 |
| 1444780800 |
14 Oct 2015 |
117.58500 |
| 1444694400 |
13 Oct 2015 |
117.05580 |
| 1444608000 |
12 Oct 2015 |
117.00220 |
| 1444348800 |
09 Oct 2015 |
116.25420 |
| 1444262400 |
08 Oct 2015 |
116.17860 |
| 1444176000 |
07 Oct 2015 |
116.02030 |
| 1444089600 |
06 Oct 2015 |
115.27810 |
| 1444003200 |
05 Oct 2015 |
116.61000 |
| 1443744000 |
02 Oct 2015 |
116.62970 |
| 1443657600 |
01 Oct 2015 |
117.03000 |
| 1443571200 |
30 Sep 2015 |
118.33220 |
| 1443484800 |
29 Sep 2015 |
118.48420 |
| 1443398400 |
28 Sep 2015 |
117.59610 |
| 1443139200 |
25 Sep 2015 |
117.50110 |
| 1443052800 |
24 Sep 2015 |
117.87390 |
| 1442966400 |
23 Sep 2015 |
117.70670 |
| 1442880000 |
22 Sep 2015 |
117.90250 |
| 1442793600 |
21 Sep 2015 |
118.97500 |
| 1442534400 |
18 Sep 2015 |
119.43280 |
| 1442448000 |
17 Sep 2015 |
119.38060 |
| 1442361600 |
16 Sep 2015 |
119.46250 |
| 1442275200 |
15 Sep 2015 |
119.16470 |
| 1442188800 |
14 Sep 2015 |
119.18560 |
| 1441929600 |
11 Sep 2015 |
118.68970 |
| 1441843200 |
10 Sep 2015 |
117.40580 |
| 1441756800 |
09 Sep 2015 |
117.84720 |
| 1441670400 |
08 Sep 2015 |
119.06360 |
| 1441584000 |
07 Sep 2015 |
117.60750 |
| 1441324800 |
04 Sep 2015 |
117.00420 |
| 1441238400 |
03 Sep 2015 |
117.55580 |
| 1441152000 |
02 Sep 2015 |
117.63690 |
| 1441065600 |
01 Sep 2015 |
117.14560 |
| 1440979200 |
31 Aug 2015 |
116.80280 |
| 1440720000 |
28 Aug 2015 |
116.76860 |
| 1440633600 |
27 Aug 2015 |
117.58110 |
| 1440547200 |
26 Aug 2015 |
119.07970 |
| 1440460800 |
25 Aug 2015 |
120.03580 |
| 1440374400 |
24 Aug 2015 |
118.43690 |
| 1440115200 |
21 Aug 2015 |
116.75640 |
| 1440028800 |
20 Aug 2015 |
115.20190 |
| 1439942400 |
19 Aug 2015 |
114.00890 |
| 1439856000 |
18 Aug 2015 |
113.76530 |
| 1439769600 |
17 Aug 2015 |
113.51500 |
| 1439510400 |
14 Aug 2015 |
113.98580 |
| 1439424000 |
13 Aug 2015 |
112.61640 |
| 1439337600 |
12 Aug 2015 |
111.75060 |
| 1439251200 |
11 Aug 2015 |
110.92670 |
| 1439164800 |
10 Aug 2015 |
110.90190 |
| 1438905600 |
07 Aug 2015 |
110.47830 |
| 1438819200 |
06 Aug 2015 |
110.66390 |
| 1438732800 |
05 Aug 2015 |
109.84780 |
| 1438646400 |
04 Aug 2015 |
110.93420 |
| 1438560000 |
03 Aug 2015 |
111.76810 |
| 1438300800 |
31 Jul 2015 |
112.07030 |
| 1438214400 |
30 Jul 2015 |
111.79030 |
| 1438128000 |
29 Jul 2015 |
113.20920 |
| 1438041600 |
28 Jul 2015 |
113.04940 |
| 1437955200 |
27 Jul 2015 |
111.46310 |
| 1437696000 |
24 Jul 2015 |
110.55080 |
| 1437609600 |
23 Jul 2015 |
109.89060 |
| 1437523200 |
22 Jul 2015 |
111.00190 |
| 1437436800 |
21 Jul 2015 |
110.92440 |
| 1437350400 |
20 Jul 2015 |
110.99190 |
| 1437091200 |
17 Jul 2015 |
111.62860 |
| 1437004800 |
16 Jul 2015 |
111.55580 |
| 1436918400 |
15 Jul 2015 |
111.66080 |
| 1436832000 |
14 Jul 2015 |
112.26670 |
| 1436745600 |
13 Jul 2015 |
113.53000 |
| 1436486400 |
10 Jul 2015 |
111.68060 |
| 1436400000 |
09 Jul 2015 |
111.37640 |
| 1436313600 |
08 Jul 2015 |
110.59720 |
| 1436313600 |
08 Jul 2015 |
110.47830 |
| 1436227200 |
07 Jul 2015 |
110.49110 |
| 1436140800 |
06 Jul 2015 |
110.60530 |
| 1435881600 |
03 Jul 2015 |
110.41640 |
| 1435795200 |
02 Jul 2015 |
109.96610 |
| 1435708800 |
01 Jul 2015 |
110.52140 |
| 1435622400 |
30 Jun 2015 |
110.39530 |
| 1435536000 |
29 Jun 2015 |
108.97690 |
| 1435276800 |
26 Jun 2015 |
110.25920 |
| 1435190400 |
25 Jun 2015 |
110.34030 |
| 1435104000 |
24 Jun 2015 |
110.63390 |
| 1435017600 |
23 Jun 2015 |
111.06060 |
| 1434931200 |
22 Jun 2015 |
112.37500 |
| 1434672000 |
19 Jun 2015 |
111.31310 |
| 1434585600 |
18 Jun 2015 |
111.03750 |
| 1434499200 |
17 Jun 2015 |
109.73170 |
| 1434412800 |
16 Jun 2015 |
109.77170 |
| 1434326400 |
15 Jun 2015 |
108.86670 |
| 1434067200 |
12 Jun 2015 |
109.10440 |
| 1433980800 |
11 Jun 2015 |
109.78110 |
| 1433894400 |
10 Jun 2015 |
109.73830 |
| 1433808000 |
09 Jun 2015 |
110.72390 |
| 1433721600 |
08 Jun 2015 |
107.89330 |
| 1433462400 |
05 Jun 2015 |
107.90170 |
| 1433376000 |
04 Jun 2015 |
109.14030 |
| 1433289600 |
03 Jun 2015 |
108.46420 |
| 1433203200 |
02 Jun 2015 |
106.54330 |
| 1432857600 |
29 May 2015 |
107.02000 |
| 1432771200 |
28 May 2015 |
107.42030 |
| 1432684800 |
27 May 2015 |
107.33720 |
| 1432598400 |
26 May 2015 |
107.06560 |
| 1432512000 |
25 May 2015 |
106.99330 |
| 1432252800 |
22 May 2015 |
107.62360 |
| 1432166400 |
21 May 2015 |
107.61780 |
| 1432080000 |
20 May 2015 |
107.58690 |
| 1431993600 |
19 May 2015 |
109.01060 |
| 1431907200 |
18 May 2015 |
109.74690 |
| 1431648000 |
15 May 2015 |
109.57060 |
| 1431561600 |
14 May 2015 |
108.42110 |
| 1431475200 |
13 May 2015 |
108.43030 |
| 1431388800 |
12 May 2015 |
107.40610 |
| 1431302400 |
11 May 2015 |
106.31470 |
| 1431043200 |
08 May 2015 |
106.65720 |
| 1430956800 |
07 May 2015 |
108.05780 |
| 1430870400 |
06 May 2015 |
106.79140 |
| 1430784000 |
05 May 2015 |
105.52500 |
| 1430697600 |
04 May 2015 |
106.15610 |
| 1430352000 |
30 Apr 2015 |
104.87310 |
| 1430265600 |
29 Apr 2015 |
103.54420 |
| 1430179200 |
28 Apr 2015 |
102.68500 |
| 1430092800 |
27 Apr 2015 |
102.45810 |
| 1429833600 |
24 Apr 2015 |
101.57780 |
| 1429747200 |
23 Apr 2015 |
100.48110 |
| 1429660800 |
22 Apr 2015 |
100.58830 |
| 1429574400 |
21 Apr 2015 |
100.53500 |
| 1429488000 |
20 Apr 2015 |
100.88330 |
| 1429228800 |
17 Apr 2015 |
100.55560 |
| 1429142400 |
16 Apr 2015 |
99.82250 |
| 1429056000 |
15 Apr 2015 |
99.32190 |
| 1428969600 |
14 Apr 2015 |
98.35780 |
| 1428883200 |
13 Apr 2015 |
98.50330 |
| 1428796800 |
12 Apr 2015 |
108.21080 |
| 1428796800 |
12 Apr 2015 |
110.78780 |
| 1428624000 |
10 Apr 2015 |
99.05500 |
| 1428537600 |
09 Apr 2015 |
99.73440 |
| 1428451200 |
08 Apr 2015 |
100.40830 |
| 1428364800 |
07 Apr 2015 |
101.33440 |
| 1427932800 |
02 Apr 2015 |
99.80830 |
| 1427846400 |
01 Apr 2015 |
99.60220 |
| 1427760000 |
31 Mar 2015 |
99.52530 |
| 1427673600 |
30 Mar 2015 |
100.20330 |
| 1427414400 |
27 Mar 2015 |
100.16250 |
| 1427328000 |
26 Mar 2015 |
100.71720 |
| 1427241600 |
25 Mar 2015 |
100.34140 |
| 1427155200 |
24 Mar 2015 |
100.52920 |
| 1427068800 |
23 Mar 2015 |
99.55360 |
| 1426809600 |
20 Mar 2015 |
98.24640 |
| 1426723200 |
19 Mar 2015 |
99.01080 |
| 1426636800 |
18 Mar 2015 |
97.46580 |
| 1426550400 |
17 Mar 2015 |
97.18250 |
| 1426464000 |
16 Mar 2015 |
96.63440 |
| 1426204800 |
13 Mar 2015 |
97.18420 |
| 1426118400 |
12 Mar 2015 |
96.77330 |
| 1426032000 |
11 Mar 2015 |
98.00080 |
| 1425945600 |
10 Mar 2015 |
98.70780 |
| 1425859200 |
09 Mar 2015 |
98.92000 |
| 1425600000 |
06 Mar 2015 |
100.51670 |
| 1425513600 |
05 Mar 2015 |
100.62440 |
| 1425427200 |
04 Mar 2015 |
102.00310 |
| 1425340800 |
03 Mar 2015 |
102.37580 |
| 1425254400 |
02 Mar 2015 |
102.22060 |
| 1424995200 |
27 Feb 2015 |
102.50690 |
| 1424908800 |
26 Feb 2015 |
103.90140 |
| 1424822400 |
25 Feb 2015 |
103.74420 |
| 1424736000 |
24 Feb 2015 |
103.52970 |
| 1424649600 |
23 Feb 2015 |
104.00250 |
| 1424390400 |
20 Feb 2015 |
103.85560 |
| 1424304000 |
19 Feb 2015 |
104.32690 |
| 1424217600 |
18 Feb 2015 |
104.29920 |
| 1424131200 |
17 Feb 2015 |
104.01810 |
| 1424044800 |
16 Feb 2015 |
104.49530 |
| 1423785600 |
13 Feb 2015 |
104.66970 |
| 1423699200 |
12 Feb 2015 |
103.58750 |
| 1423612800 |
11 Feb 2015 |
103.63920 |
| 1423526400 |
10 Feb 2015 |
103.79170 |
| 1423440000 |
09 Feb 2015 |
103.48720 |
| 1423180800 |
06 Feb 2015 |
104.75080 |
| 1423094400 |
05 Feb 2015 |
103.82580 |
| 1423008000 |
04 Feb 2015 |
105.05830 |
| 1422921600 |
03 Feb 2015 |
103.81610 |
| 1422835200 |
02 Feb 2015 |
103.59030 |
| 1422576000 |
30 Jan 2015 |
103.90060 |
| 1422489600 |
29 Jan 2015 |
103.42860 |
| 1422403200 |
28 Jan 2015 |
104.14080 |
| 1422316800 |
27 Jan 2015 |
103.11750 |
| 1422230400 |
26 Jan 2015 |
102.69390 |
| 1421971200 |
23 Jan 2015 |
103.85140 |
| 1421884800 |
22 Jan 2015 |
106.33250 |
| 1421798400 |
21 Jan 2015 |
106.11360 |
| 1421712000 |
20 Jan 2015 |
106.06670 |
| 1421625600 |
19 Jan 2015 |
105.88390 |
| 1421366400 |
16 Jan 2015 |
106.46970 |
| 1421280000 |
15 Jan 2015 |
107.52720 |
| 1421193600 |
14 Jan 2015 |
107.68170 |
| 1421107200 |
13 Jan 2015 |
107.92810 |
| 1421020800 |
12 Jan 2015 |
108.04720 |
| 1420761600 |
09 Jan 2015 |
107.47750 |
| 1420675200 |
08 Jan 2015 |
107.71640 |
| 1420588800 |
07 Jan 2015 |
107.99060 |
| 1420502400 |
06 Jan 2015 |
108.55890 |
| 1420416000 |
05 Jan 2015 |
108.39360 |
| 1420156800 |
02 Jan 2015 |
109.39140 |
| 1419984000 |
31 Dec 2014 |
110.17080 |
| 1419897600 |
30 Dec 2014 |
110.13420 |
| 1419811200 |
29 Dec 2014 |
110.66690 |
| 1419379200 |
24 Dec 2014 |
110.26640 |
| 1419292800 |
23 Dec 2014 |
110.54580 |
| 1419206400 |
22 Dec 2014 |
110.68140 |
| 1418947200 |
19 Dec 2014 |
111.08670 |
| 1418860800 |
18 Dec 2014 |
111.61140 |
| 1418774400 |
17 Dec 2014 |
113.14560 |
| 1418688000 |
16 Dec 2014 |
112.84810 |
| 1418601600 |
15 Dec 2014 |
112.65360 |
| 1418256000 |
11 Dec 2014 |
112.74000 |
| 1418169600 |
10 Dec 2014 |
112.11220 |
| 1418083200 |
09 Dec 2014 |
111.49470 |
| 1417996800 |
08 Dec 2014 |
110.90110 |
| 1417737600 |
05 Dec 2014 |
111.80940 |
| 1417651200 |
04 Dec 2014 |
111.02560 |
| 1417564800 |
03 Dec 2014 |
111.79940 |
| 1417478400 |
02 Dec 2014 |
112.48220 |
| 1417392000 |
01 Dec 2014 |
112.26940 |
| 1417132800 |
28 Nov 2014 |
112.28310 |
| 1417046400 |
27 Nov 2014 |
112.68670 |
| 1416960000 |
26 Nov 2014 |
112.63810 |
| 1416873600 |
25 Nov 2014 |
112.03830 |
| 1416787200 |
24 Nov 2014 |
111.79360 |
| 1416528000 |
21 Nov 2014 |
112.98220 |
| 1416441600 |
20 Nov 2014 |
113.07360 |
| 1416355200 |
19 Nov 2014 |
112.84640 |
| 1416268800 |
18 Nov 2014 |
112.23360 |
| 1416182400 |
17 Nov 2014 |
112.78670 |
| 1415923200 |
14 Nov 2014 |
112.22780 |
| 1415836800 |
13 Nov 2014 |
112.03920 |
| 1415750400 |
12 Nov 2014 |
112.32530 |
| 1415664000 |
11 Nov 2014 |
111.64670 |
| 1415577600 |
10 Nov 2014 |
112.16030 |
| 1415318400 |
07 Nov 2014 |
111.05940 |
| 1415232000 |
06 Nov 2014 |
112.33330 |
| 1415145600 |
05 Nov 2014 |
112.44830 |
| 1415059200 |
04 Nov 2014 |
112.25360 |
| 1414972800 |
03 Nov 2014 |
111.71970 |
| 1414713600 |
31 Oct 2014 |
112.34310 |
| 1414627200 |
30 Oct 2014 |
112.54530 |
| 1414540800 |
29 Oct 2014 |
114.52670 |
| 1414454400 |
28 Oct 2014 |
113.51640 |
| 1414368000 |
27 Oct 2014 |
113.60860 |
| 1414108800 |
24 Oct 2014 |
113.09530 |
| 1414022400 |
23 Oct 2014 |
112.59390 |
| 1413936000 |
22 Oct 2014 |
113.28000 |
| 1413849600 |
21 Oct 2014 |
114.23060 |
| 1413504000 |
17 Oct 2014 |
113.99360 |
| 1413417600 |
16 Oct 2014 |
114.30470 |
| 1413331200 |
15 Oct 2014 |
113.04080 |
| 1413244800 |
14 Oct 2014 |
113.51810 |
| 1413158400 |
13 Oct 2014 |
112.95920 |
| 1412899200 |
10 Oct 2014 |
113.15860 |
| 1412812800 |
09 Oct 2014 |
113.51810 |
| 1412726400 |
08 Oct 2014 |
112.73170 |
| 1412640000 |
07 Oct 2014 |
112.75780 |
| 1412553600 |
06 Oct 2014 |
112.02810 |
| 1412294400 |
03 Oct 2014 |
113.01250 |
| 1412208000 |
02 Oct 2014 |
113.03940 |
| 1412121600 |
01 Oct 2014 |
112.71560 |
| 1412035200 |
30 Sep 2014 |
113.28580 |
| 1411948800 |
29 Sep 2014 |
112.92860 |
| 1411689600 |
26 Sep 2014 |
113.58920 |
| 1411603200 |
25 Sep 2014 |
113.77390 |
| 1411516800 |
24 Sep 2014 |
114.51470 |
| 1411430400 |
23 Sep 2014 |
114.38580 |
| 1411344000 |
22 Sep 2014 |
113.94470 |
| 1411084800 |
19 Sep 2014 |
114.87530 |
| 1410998400 |
18 Sep 2014 |
114.85280 |
| 1410912000 |
17 Sep 2014 |
115.25140 |
| 1410825600 |
16 Sep 2014 |
115.05420 |
| 1410739200 |
15 Sep 2014 |
115.06470 |
| 1410480000 |
12 Sep 2014 |
114.76670 |
| 1410393600 |
11 Sep 2014 |
114.52500 |
| 1410307200 |
10 Sep 2014 |
114.61470 |
| 1410220800 |
09 Sep 2014 |
114.21530 |
| 1410134400 |
08 Sep 2014 |
114.61640 |
| 1409875200 |
05 Sep 2014 |
114.69970 |
| 1409788800 |
04 Sep 2014 |
116.55420 |
| 1409702400 |
03 Sep 2014 |
116.41030 |
| 1409616000 |
02 Sep 2014 |
116.15890 |
| 1409529600 |
01 Sep 2014 |
116.10000 |
| 1409270400 |
29 Aug 2014 |
116.49920 |
| 1409184000 |
28 Aug 2014 |
116.75440 |
| 1409097600 |
27 Aug 2014 |
116.41470 |
| 1409011200 |
26 Aug 2014 |
117.09270 |
| 1408924800 |
25 Aug 2014 |
116.84970 |
| 1408665600 |
22 Aug 2014 |
117.40850 |
| 1408579200 |
21 Aug 2014 |
117.00530 |
| 1408492800 |
20 Aug 2014 |
117.58230 |
| 1408406400 |
19 Aug 2014 |
117.80390 |
| 1408320000 |
18 Aug 2014 |
117.97790 |
| 1408060800 |
15 Aug 2014 |
117.68510 |
| 1407974400 |
14 Aug 2014 |
117.60310 |
| 1407888000 |
13 Aug 2014 |
117.61410 |
| 1407801600 |
12 Aug 2014 |
117.57780 |
| 1407715200 |
11 Aug 2014 |
117.75720 |
| 1407456000 |
08 Aug 2014 |
117.40580 |
| 1407369600 |
07 Aug 2014 |
117.53900 |
| 1407283200 |
06 Aug 2014 |
117.41220 |
| 1407196800 |
05 Aug 2014 |
117.88830 |
| 1407110400 |
04 Aug 2014 |
117.87810 |
| 1406851200 |
01 Aug 2014 |
117.57580 |
| 1406764800 |
31 Jul 2014 |
117.63830 |
| 1406678400 |
30 Jul 2014 |
117.65920 |
| 1406505600 |
28 Jul 2014 |
119.38960 |
| 1406246400 |
25 Jul 2014 |
118.27830 |
| 1406160000 |
24 Jul 2014 |
118.23300 |
| 1406073600 |
23 Jul 2014 |
118.31810 |
| 1405987200 |
22 Jul 2014 |
118.72810 |
| 1405900800 |
21 Jul 2014 |
118.82350 |
| 1405641600 |
18 Jul 2014 |
118.65090 |
| 1405555200 |
17 Jul 2014 |
118.61360 |
| 1405468800 |
16 Jul 2014 |
119.03200 |
| 1405382400 |
15 Jul 2014 |
119.38930 |
| 1405296000 |
14 Jul 2014 |
119.21090 |
| 1405036800 |
11 Jul 2014 |
119.21550 |
| 1404950400 |
10 Jul 2014 |
119.64240 |
| 1404864000 |
09 Jul 2014 |
119.61030 |
| 1404777600 |
08 Jul 2014 |
119.53770 |
| 1404691200 |
07 Jul 2014 |
119.32980 |
| 1404432000 |
04 Jul 2014 |
119.49790 |
| 1404345600 |
03 Jul 2014 |
119.77180 |
| 1404259200 |
02 Jul 2014 |
120.08580 |
| 1404172800 |
01 Jul 2014 |
119.88620 |
| 1404086400 |
30 Jun 2014 |
119.54960 |
| 1403827200 |
27 Jun 2014 |
119.52650 |
| 1403740800 |
26 Jun 2014 |
119.44300 |
| 1403654400 |
25 Jun 2014 |
119.02930 |
| 1403568000 |
24 Jun 2014 |
118.77510 |
| 1403481600 |
23 Jun 2014 |
118.82330 |
| 1403222400 |
20 Jun 2014 |
119.11540 |
| 1403136000 |
19 Jun 2014 |
119.02420 |
| 1403049600 |
18 Jun 2014 |
119.00440 |
| 1402963200 |
17 Jun 2014 |
119.29760 |
| 1402876800 |
16 Jun 2014 |
119.10040 |
| 1402617600 |
13 Jun 2014 |
119.08780 |
| 1402531200 |
12 Jun 2014 |
118.91950 |
| 1402444800 |
11 Jun 2014 |
118.81100 |
| 1402358400 |
10 Jun 2014 |
118.96930 |
| 1402272000 |
09 Jun 2014 |
119.40040 |
| 1402012800 |
06 Jun 2014 |
119.51110 |
| 1401926400 |
05 Jun 2014 |
119.14030 |
| 1401840000 |
04 Jun 2014 |
119.22870 |
| 1401753600 |
03 Jun 2014 |
119.39140 |
| 1401408000 |
30 May 2014 |
119.43890 |
| 1401321600 |
29 May 2014 |
119.53140 |
| 1401235200 |
28 May 2014 |
119.71510 |
| 1401148800 |
27 May 2014 |
119.89780 |
| 1401062400 |
26 May 2014 |
119.66930 |
| 1400803200 |
23 May 2014 |
119.89280 |
| 1400716800 |
22 May 2014 |
120.04010 |
| 1400630400 |
21 May 2014 |
120.35690 |
| 1400544000 |
20 May 2014 |
120.22030 |
| 1400457600 |
19 May 2014 |
119.93070 |
| 1400198400 |
16 May 2014 |
119.79150 |
| 1400112000 |
15 May 2014 |
119.77450 |
| 1400025600 |
14 May 2014 |
119.62190 |
| 1399939200 |
13 May 2014 |
119.86040 |
| 1399852800 |
12 May 2014 |
119.90770 |
| 1399593600 |
09 May 2014 |
120.56860 |
| 1399507200 |
08 May 2014 |
121.05460 |
| 1399420800 |
07 May 2014 |
120.99580 |
| 1399334400 |
06 May 2014 |
120.68220 |
| 1399248000 |
05 May 2014 |
120.58920 |
| 1398988800 |
02 May 2014 |
120.44050 |
| 1398816000 |
30 Apr 2014 |
120.02110 |
| 1398729600 |
29 Apr 2014 |
120.49540 |
| 1398643200 |
28 Apr 2014 |
120.15480 |
| 1398384000 |
25 Apr 2014 |
120.29160 |
| 1398297600 |
24 Apr 2014 |
120.25310 |
| 1398211200 |
23 Apr 2014 |
120.31810 |
| 1398124800 |
22 Apr 2014 |
120.03560 |
| 1397692800 |
17 Apr 2014 |
120.28750 |
| 1397606400 |
16 Apr 2014 |
120.15450 |
| 1397520000 |
15 Apr 2014 |
119.95470 |
| 1397433600 |
14 Apr 2014 |
120.10750 |
| 1397174400 |
11 Apr 2014 |
120.22130 |
| 1397088000 |
10 Apr 2014 |
119.80720 |
| 1397001600 |
09 Apr 2014 |
119.43760 |
| 1396915200 |
08 Apr 2014 |
118.97760 |
| 1396828800 |
07 Apr 2014 |
118.80900 |
| 1396569600 |
04 Apr 2014 |
118.78180 |
| 1396483200 |
03 Apr 2014 |
119.22580 |
| 1396396800 |
02 Apr 2014 |
119.29060 |
| 1396310400 |
01 Apr 2014 |
119.02930 |
| 1396224000 |
31 Mar 2014 |
118.91560 |
| 1395964800 |
28 Mar 2014 |
118.97700 |
| 1395878400 |
27 Mar 2014 |
119.56470 |
| 1395792000 |
26 Mar 2014 |
119.55600 |
| 1395705600 |
25 Mar 2014 |
119.68650 |
| 1395619200 |
24 Mar 2014 |
119.53600 |
| 1395360000 |
21 Mar 2014 |
119.25180 |
| 1395273600 |
20 Mar 2014 |
119.77360 |
| 1395187200 |
19 Mar 2014 |
120.44030 |
| 1395100800 |
18 Mar 2014 |
120.41190 |
| 1395014400 |
17 Mar 2014 |
120.19170 |
| 1394755200 |
14 Mar 2014 |
119.75290 |
| 1394668800 |
13 Mar 2014 |
120.43360 |
| 1394582400 |
12 Mar 2014 |
119.72540 |
| 1394496000 |
11 Mar 2014 |
119.90910 |
| 1394409600 |
10 Mar 2014 |
120.07760 |
| 1394150400 |
07 Mar 2014 |
119.92470 |
| 1394064000 |
06 Mar 2014 |
118.76330 |
| 1393977600 |
05 Mar 2014 |
118.61140 |
| 1393891200 |
04 Mar 2014 |
118.72940 |
| 1393804800 |
03 Mar 2014 |
118.87970 |
| 1393545600 |
28 Feb 2014 |
118.33230 |
| 1393459200 |
27 Feb 2014 |
118.54930 |
| 1393372800 |
26 Feb 2014 |
118.69790 |
| 1393286400 |
25 Feb 2014 |
118.47240 |
| 1393200000 |
24 Feb 2014 |
118.38270 |
| 1392940800 |
21 Feb 2014 |
118.11630 |
| 1392854400 |
20 Feb 2014 |
118.51560 |
| 1392768000 |
19 Feb 2014 |
118.67580 |
| 1392681600 |
18 Feb 2014 |
118.32370 |
| 1392595200 |
17 Feb 2014 |
118.37090 |
| 1392336000 |
14 Feb 2014 |
118.14950 |
| 1392249600 |
13 Feb 2014 |
117.40540 |
| 1392163200 |
12 Feb 2014 |
117.52600 |
| 1392076800 |
11 Feb 2014 |
117.69130 |
| 1391990400 |
10 Feb 2014 |
117.15940 |
| 1391731200 |
07 Feb 2014 |
116.94890 |
| 1391644800 |
06 Feb 2014 |
116.48710 |
| 1391558400 |
05 Feb 2014 |
116.70530 |
| 1391472000 |
04 Feb 2014 |
116.94070 |
| 1391385600 |
03 Feb 2014 |
116.67630 |
| 1391126400 |
31 Jan 2014 |
116.82060 |
| 1391040000 |
30 Jan 2014 |
117.44130 |
| 1390953600 |
29 Jan 2014 |
117.48450 |
| 1390867200 |
28 Jan 2014 |
117.49530 |
| 1390780800 |
27 Jan 2014 |
117.41980 |
| 1390521600 |
24 Jan 2014 |
117.13170 |
| 1390435200 |
23 Jan 2014 |
116.29190 |
| 1390348800 |
22 Jan 2014 |
116.37920 |
| 1390262400 |
21 Jan 2014 |
116.25690 |
| 1390176000 |
20 Jan 2014 |
116.20140 |
| 1389916800 |
17 Jan 2014 |
116.96470 |
| 1389830400 |
16 Jan 2014 |
116.94330 |
| 1389744000 |
15 Jan 2014 |
117.59790 |
| 1389657600 |
14 Jan 2014 |
117.88930 |
| 1389571200 |
13 Jan 2014 |
118.14070 |
| 1389312000 |
10 Jan 2014 |
117.95100 |
| 1389225600 |
09 Jan 2014 |
118.00080 |
| 1389139200 |
08 Jan 2014 |
118.49390 |
| 1389052800 |
07 Jan 2014 |
118.45150 |
| 1388966400 |
06 Jan 2014 |
118.09910 |
| 1388707200 |
03 Jan 2014 |
118.63440 |
| 1388620800 |
02 Jan 2014 |
118.80090 |
| 1388448000 |
31 Dec 2013 |
119.22320 |
| 1388361600 |
30 Dec 2013 |
117.90850 |
| 1388102400 |
27 Dec 2013 |
117.77820 |
| 1387843200 |
24 Dec 2013 |
117.26990 |
| 1387756800 |
23 Dec 2013 |
117.33190 |
| 1387497600 |
20 Dec 2013 |
116.98830 |
| 1387411200 |
19 Dec 2013 |
117.72500 |
| 1387324800 |
18 Dec 2013 |
118.65470 |
| 1387238400 |
17 Dec 2013 |
119.01830 |
| 1387152000 |
16 Dec 2013 |
119.04500 |
| 1386720000 |
11 Dec 2013 |
119.35640 |
| 1386633600 |
10 Dec 2013 |
119.12790 |
| 1386547200 |
09 Dec 2013 |
118.66760 |
| 1386288000 |
06 Dec 2013 |
118.25530 |
| 1386201600 |
05 Dec 2013 |
117.76040 |
| 1386115200 |
04 Dec 2013 |
117.76710 |
| 1386028800 |
03 Dec 2013 |
117.52370 |
| 1385942400 |
02 Dec 2013 |
117.80920 |
| 1385683200 |
29 Nov 2013 |
118.46830 |
| 1385596800 |
28 Nov 2013 |
118.22040 |
| 1385510400 |
27 Nov 2013 |
118.12250 |
| 1385424000 |
26 Nov 2013 |
117.30560 |
| 1385337600 |
25 Nov 2013 |
117.21920 |
| 1385078400 |
22 Nov 2013 |
116.25910 |
| 1384992000 |
21 Nov 2013 |
115.71190 |
| 1384905600 |
20 Nov 2013 |
116.81080 |
| 1384819200 |
19 Nov 2013 |
116.79690 |
| 1384732800 |
18 Nov 2013 |
116.61320 |
| 1384473600 |
15 Nov 2013 |
116.21270 |
| 1384387200 |
14 Nov 2013 |
116.21030 |
| 1384300800 |
13 Nov 2013 |
115.64460 |
| 1384214400 |
12 Nov 2013 |
114.73470 |
| 1384128000 |
11 Nov 2013 |
114.48490 |
| 1383868800 |
08 Nov 2013 |
114.71220 |
| 1383782400 |
07 Nov 2013 |
115.38970 |
| 1383696000 |
06 Nov 2013 |
115.29340 |
| 1383609600 |
05 Nov 2013 |
115.44630 |
| 1383523200 |
04 Nov 2013 |
115.26870 |
| 1383264000 |
01 Nov 2013 |
115.67490 |
| 1383177600 |
31 Oct 2013 |
116.67700 |
| 1383091200 |
30 Oct 2013 |
117.10610 |
| 1383004800 |
29 Oct 2013 |
117.13000 |
| 1382918400 |
28 Oct 2013 |
117.12880 |
| 1382659200 |
25 Oct 2013 |
117.11990 |
| 1382572800 |
24 Oct 2013 |
117.04910 |
| 1382486400 |
23 Oct 2013 |
116.83350 |
| 1382400000 |
22 Oct 2013 |
115.82070 |
| 1382054400 |
18 Oct 2013 |
115.98440 |
| 1381968000 |
17 Oct 2013 |
115.22790 |
| 1381881600 |
16 Oct 2013 |
114.87510 |
| 1381795200 |
15 Oct 2013 |
115.28280 |
| 1381708800 |
14 Oct 2013 |
115.31360 |
| 1381449600 |
11 Oct 2013 |
115.36290 |
| 1381363200 |
10 Oct 2013 |
115.34060 |
| 1381276800 |
09 Oct 2013 |
115.20040 |
| 1381190400 |
08 Oct 2013 |
115.73140 |
| 1381104000 |
07 Oct 2013 |
116.79250 |
| 1380844800 |
04 Oct 2013 |
117.90860 |
| 1380758400 |
03 Oct 2013 |
118.04560 |
| 1380672000 |
02 Oct 2013 |
116.72770 |
| 1380585600 |
01 Oct 2013 |
116.66930 |
| 1380499200 |
30 Sep 2013 |
116.88250 |
| 1380240000 |
27 Sep 2013 |
117.16420 |
| 1380153600 |
26 Sep 2013 |
117.93040 |
| 1380067200 |
25 Sep 2013 |
117.75110 |
| 1379980800 |
24 Sep 2013 |
118.12470 |
| 1379894400 |
23 Sep 2013 |
118.37800 |
| 1379635200 |
20 Sep 2013 |
118.26710 |
| 1379548800 |
19 Sep 2013 |
118.36120 |
| 1379462400 |
18 Sep 2013 |
116.93660 |
| 1379376000 |
17 Sep 2013 |
116.76410 |
| 1379289600 |
16 Sep 2013 |
117.00000 |
| 1379030400 |
13 Sep 2013 |
116.13980 |
| 1378944000 |
12 Sep 2013 |
116.56020 |
| 1378857600 |
11 Sep 2013 |
115.99750 |
| 1378771200 |
10 Sep 2013 |
116.08660 |
| 1378684800 |
09 Sep 2013 |
115.20650 |
| 1378425600 |
06 Sep 2013 |
114.76510 |
| 1378339200 |
05 Sep 2013 |
115.28700 |
| 1378252800 |
04 Sep 2013 |
115.29020 |
| 1378166400 |
03 Sep 2013 |
115.39100 |
| 1378080000 |
02 Sep 2013 |
115.70480 |
| 1377820800 |
30 Aug 2013 |
116.05450 |
| 1377734400 |
29 Aug 2013 |
116.62430 |
| 1377648000 |
28 Aug 2013 |
117.03580 |
| 1377561600 |
27 Aug 2013 |
117.03480 |
| 1377475200 |
26 Aug 2013 |
117.13550 |
| 1377216000 |
23 Aug 2013 |
116.75620 |
| 1377129600 |
22 Aug 2013 |
116.65790 |
| 1377043200 |
21 Aug 2013 |
117.35730 |
| 1376956800 |
20 Aug 2013 |
116.83210 |
| 1376870400 |
19 Aug 2013 |
116.55020 |
| 1376611200 |
16 Aug 2013 |
116.69820 |
| 1376524800 |
15 Aug 2013 |
116.38520 |
| 1376438400 |
14 Aug 2013 |
116.34860 |
| 1376352000 |
13 Aug 2013 |
116.55190 |
| 1376265600 |
12 Aug 2013 |
116.43620 |
| 1375920000 |
08 Aug 2013 |
116.55310 |
| 1375833600 |
07 Aug 2013 |
116.31970 |
| 1375747200 |
06 Aug 2013 |
115.85160 |
| 1375660800 |
05 Aug 2013 |
116.01430 |
| 1375401600 |
02 Aug 2013 |
115.59960 |
| 1375315200 |
01 Aug 2013 |
115.93750 |
| 1375228800 |
31 Jul 2013 |
115.75280 |
| 1375142400 |
30 Jul 2013 |
115.65790 |
| 1375056000 |
29 Jul 2013 |
115.86470 |
| 1374796800 |
26 Jul 2013 |
116.06110 |
| 1374710400 |
25 Jul 2013 |
115.45360 |
| 1374624000 |
24 Jul 2013 |
115.27320 |
| 1374537600 |
23 Jul 2013 |
114.98550 |
| 1374451200 |
22 Jul 2013 |
114.53400 |
| 1374192000 |
19 Jul 2013 |
114.48700 |
| 1374105600 |
18 Jul 2013 |
113.76900 |
| 1374019200 |
17 Jul 2013 |
114.01500 |
| 1373932800 |
16 Jul 2013 |
113.69100 |
| 1373846400 |
15 Jul 2013 |
114.02300 |
| 1373587200 |
12 Jul 2013 |
113.95700 |
| 1373500800 |
11 Jul 2013 |
113.69000 |
| 1373414400 |
10 Jul 2013 |
111.14400 |
| 1373328000 |
09 Jul 2013 |
111.72400 |
| 1373241600 |
08 Jul 2013 |
111.08400 |
| 1372982400 |
05 Jul 2013 |
111.23500 |
| 1372896000 |
04 Jul 2013 |
112.04300 |
| 1372809600 |
03 Jul 2013 |
111.63700 |
| 1372723200 |
02 Jul 2013 |
112.16200 |
| 1372636800 |
01 Jul 2013 |
111.83600 |
| 1372377600 |
28 Jun 2013 |
112.39800 |
| 1372291200 |
27 Jun 2013 |
112.14300 |
| 1372204800 |
26 Jun 2013 |
112.41900 |
| 1372118400 |
25 Jun 2013 |
112.91600 |
| 1372032000 |
24 Jun 2013 |
112.68500 |
| 1371772800 |
21 Jun 2013 |
113.48900 |
| 1371686400 |
20 Jun 2013 |
113.49600 |
| 1371600000 |
19 Jun 2013 |
114.74100 |
| 1371513600 |
18 Jun 2013 |
114.39400 |
| 1371427200 |
17 Jun 2013 |
114.05200 |
| 1371168000 |
14 Jun 2013 |
113.96500 |
| 1371081600 |
13 Jun 2013 |
114.11500 |
| 1370995200 |
12 Jun 2013 |
113.14200 |
| 1370908800 |
11 Jun 2013 |
112.74900 |
| 1370822400 |
10 Jun 2013 |
111.99600 |
| 1370563200 |
07 Jun 2013 |
112.55900 |
| 1370476800 |
06 Jun 2013 |
111.60200 |
| 1370390400 |
05 Jun 2013 |
111.36200 |
| 1370304000 |
04 Jun 2013 |
111.31300 |
| 1370217600 |
03 Jun 2013 |
110.71300 |
| 1369958400 |
31 May 2013 |
110.92000 |
| 1369872000 |
30 May 2013 |
110.15300 |
| 1369785600 |
29 May 2013 |
109.57500 |
| 1369699200 |
28 May 2013 |
109.79300 |
| 1369612800 |
27 May 2013 |
109.11100 |
| 1369353600 |
24 May 2013 |
109.03700 |
| 1369267200 |
23 May 2013 |
108.39600 |
| 1369180800 |
22 May 2013 |
108.79900 |
| 1369094400 |
21 May 2013 |
108.01600 |
| 1369008000 |
20 May 2013 |
107.71000 |
| 1368748800 |
17 May 2013 |
107.78000 |
| 1368662400 |
16 May 2013 |
107.85400 |
| 1368576000 |
15 May 2013 |
108.27200 |
| 1368489600 |
14 May 2013 |
109.05500 |
| 1368403200 |
13 May 2013 |
108.74200 |
| 1368144000 |
10 May 2013 |
109.30900 |
| 1368057600 |
09 May 2013 |
110.18100 |
| 1367971200 |
08 May 2013 |
109.92400 |
| 1367884800 |
07 May 2013 |
109.72500 |
| 1367798400 |
06 May 2013 |
109.81600 |
| 1367539200 |
03 May 2013 |
109.49600 |
| 1367452800 |
02 May 2013 |
110.36600 |
| 1367280000 |
30 Apr 2013 |
109.94800 |
| 1367193600 |
29 Apr 2013 |
109.42200 |
| 1366934400 |
26 Apr 2013 |
109.23600 |
| 1366848000 |
25 Apr 2013 |
109.25400 |
| 1366761600 |
24 Apr 2013 |
108.96000 |
| 1366675200 |
23 Apr 2013 |
109.40400 |
| 1366588800 |
22 Apr 2013 |
109.60600 |
| 1366329600 |
19 Apr 2013 |
109.52000 |
| 1366243200 |
18 Apr 2013 |
109.34400 |
| 1366156800 |
17 Apr 2013 |
110.53100 |
| 1366070400 |
16 Apr 2013 |
109.66900 |
| 1365984000 |
15 Apr 2013 |
109.85500 |
| 1365724800 |
12 Apr 2013 |
110.33800 |
| 1365638400 |
11 Apr 2013 |
110.18700 |
| 1365552000 |
10 Apr 2013 |
110.70300 |
| 1365379200 |
08 Apr 2013 |
110.05400 |
| 1365120000 |
05 Apr 2013 |
109.61100 |
| 1365033600 |
04 Apr 2013 |
108.85100 |
| 1364947200 |
03 Apr 2013 |
108.98700 |
| 1364860800 |
02 Apr 2013 |
109.43300 |
| 1364428800 |
28 Mar 2013 |
109.55500 |
| 1364342400 |
27 Mar 2013 |
110.21900 |
| 1364256000 |
26 Mar 2013 |
110.51700 |
| 1364169600 |
25 Mar 2013 |
111.59000 |
| 1363910400 |
22 Mar 2013 |
110.72700 |
| 1363824000 |
21 Mar 2013 |
110.90800 |
| 1363737600 |
20 Mar 2013 |
110.37400 |
| 1363651200 |
19 Mar 2013 |
111.12700 |
| 1363564800 |
18 Mar 2013 |
110.53200 |
| 1363305600 |
15 Mar 2013 |
111.53400 |
| 1363219200 |
14 Mar 2013 |
110.53100 |
| 1363132800 |
13 Mar 2013 |
111.25600 |
| 1363046400 |
12 Mar 2013 |
111.50200 |
| 1362960000 |
11 Mar 2013 |
111.61600 |
| 1362700800 |
08 Mar 2013 |
112.84100 |
| 1362614400 |
07 Mar 2013 |
112.66700 |
| 1362528000 |
06 Mar 2013 |
112.44200 |
| 1362441600 |
05 Mar 2013 |
112.19400 |
| 1362096000 |
01 Mar 2013 |
112.71600 |
| 1362009600 |
28 Feb 2013 |
113.45300 |
| 1361923200 |
27 Feb 2013 |
113.93200 |
| 1361836800 |
26 Feb 2013 |
114.10300 |
| 1361750400 |
25 Feb 2013 |
115.43600 |
| 1361491200 |
22 Feb 2013 |
115.65900 |
| 1361404800 |
21 Feb 2013 |
116.20000 |
| 1361318400 |
20 Feb 2013 |
117.41300 |
| 1361232000 |
19 Feb 2013 |
116.96200 |
| 1361145600 |
18 Feb 2013 |
116.61400 |
| 1360886400 |
15 Feb 2013 |
116.76500 |
| 1360800000 |
14 Feb 2013 |
117.38300 |
| 1360713600 |
13 Feb 2013 |
117.48200 |
| 1360627200 |
12 Feb 2013 |
117.17000 |
| 1360540800 |
11 Feb 2013 |
117.15100 |
| 1360281600 |
08 Feb 2013 |
117.38200 |
| 1360195200 |
07 Feb 2013 |
118.47100 |
| 1360108800 |
06 Feb 2013 |
118.88000 |
| 1360022400 |
05 Feb 2013 |
118.10800 |
| 1359936000 |
04 Feb 2013 |
119.31900 |
| 1359676800 |
01 Feb 2013 |
119.27300 |
| 1359590400 |
31 Jan 2013 |
118.94800 |
| 1359504000 |
30 Jan 2013 |
118.16000 |
| 1359417600 |
29 Jan 2013 |
117.76300 |
| 1359331200 |
28 Jan 2013 |
117.80500 |
| 1359072000 |
25 Jan 2013 |
116.97400 |
| 1358985600 |
24 Jan 2013 |
116.43300 |
| 1358899200 |
23 Jan 2013 |
116.33700 |
| 1358812800 |
22 Jan 2013 |
116.00400 |
| 1358726400 |
21 Jan 2013 |
115.68400 |
| 1358467200 |
18 Jan 2013 |
116.27900 |
| 1358380800 |
17 Jan 2013 |
115.16800 |
| 1358294400 |
16 Jan 2013 |
115.20600 |
| 1358208000 |
15 Jan 2013 |
115.76800 |
| 1358121600 |
14 Jan 2013 |
116.04400 |
| 1357862400 |
11 Jan 2013 |
114.96800 |
| 1357776000 |
10 Jan 2013 |
112.94800 |
| 1357689600 |
09 Jan 2013 |
113.22800 |
| 1357603200 |
08 Jan 2013 |
113.51700 |
| 1357516800 |
07 Jan 2013 |
112.65600 |
| 1357257600 |
04 Jan 2013 |
112.72000 |
| 1357171200 |
03 Jan 2013 |
113.45100 |
| 1357084800 |
02 Jan 2013 |
114.21400 |
| 1356912000 |
31 Dec 2012 |
113.55800 |
| 1356652800 |
28 Dec 2012 |
113.67200 |
| 1356566400 |
27 Dec 2012 |
113.59000 |
| 1356307200 |
24 Dec 2012 |
113.27900 |
| 1356048000 |
21 Dec 2012 |
113.52500 |
| 1355961600 |
20 Dec 2012 |
113.46000 |
| 1355875200 |
19 Dec 2012 |
113.98700 |
| 1355788800 |
18 Dec 2012 |
113.33800 |
| 1355702400 |
17 Dec 2012 |
113.26100 |
| 1355443200 |
14 Dec 2012 |
112.61100 |
| 1355356800 |
13 Dec 2012 |
112.55000 |
| 1355184000 |
11 Dec 2012 |
111.50100 |
| 1355097600 |
10 Dec 2012 |
111.02100 |
| 1354838400 |
07 Dec 2012 |
111.39500 |
| 1354752000 |
06 Dec 2012 |
112.27800 |
| 1354665600 |
05 Dec 2012 |
112.70700 |
| 1354579200 |
04 Dec 2012 |
112.20900 |
| 1354492800 |
03 Dec 2012 |
111.89300 |
| 1354233600 |
30 Nov 2012 |
111.61200 |
| 1354147200 |
29 Nov 2012 |
111.32400 |
| 1354060800 |
28 Nov 2012 |
111.22000 |
| 1353974400 |
27 Nov 2012 |
111.67300 |
| 1353888000 |
26 Nov 2012 |
111.09400 |
| 1353628800 |
23 Nov 2012 |
110.47400 |
| 1353542400 |
22 Nov 2012 |
110.09300 |
| 1353456000 |
21 Nov 2012 |
109.36800 |
| 1353369600 |
20 Nov 2012 |
109.63500 |
| 1353283200 |
19 Nov 2012 |
109.27200 |
| 1353024000 |
16 Nov 2012 |
109.33400 |
| 1352937600 |
15 Nov 2012 |
109.05500 |
| 1352851200 |
14 Nov 2012 |
108.94600 |
| 1352764800 |
13 Nov 2012 |
108.50600 |
| 1352678400 |
12 Nov 2012 |
108.67400 |
| 1352419200 |
09 Nov 2012 |
109.10500 |
| 1352332800 |
08 Nov 2012 |
108.89900 |
| 1352246400 |
07 Nov 2012 |
109.91800 |
| 1352160000 |
06 Nov 2012 |
109.39100 |
| 1352073600 |
05 Nov 2012 |
109.65400 |
| 1351814400 |
02 Nov 2012 |
110.33900 |
| 1351728000 |
01 Nov 2012 |
110.47700 |
| 1351641600 |
31 Oct 2012 |
110.36900 |
| 1351555200 |
30 Oct 2012 |
109.93900 |
| 1351468800 |
29 Oct 2012 |
110.09100 |
| 1351209600 |
26 Oct 2012 |
110.11500 |
| 1351123200 |
25 Oct 2012 |
110.60800 |
| 1351036800 |
24 Oct 2012 |
110.64800 |
| 1350950400 |
23 Oct 2012 |
111.28700 |
| 1350864000 |
22 Oct 2012 |
111.24900 |
| 1350604800 |
19 Oct 2012 |
111.32300 |
| 1350518400 |
18 Oct 2012 |
111.42300 |
| 1350432000 |
17 Oct 2012 |
111.35800 |
| 1350345600 |
16 Oct 2012 |
110.40200 |
| 1350259200 |
15 Oct 2012 |
109.90800 |
| 1350000000 |
12 Oct 2012 |
110.07400 |
| 1349913600 |
11 Oct 2012 |
109.59400 |
| 1349827200 |
10 Oct 2012 |
109.47700 |
| 1349740800 |
09 Oct 2012 |
110.50600 |
| 1349654400 |
08 Oct 2012 |
110.28100 |
| 1349395200 |
05 Oct 2012 |
110.49800 |
| 1349308800 |
04 Oct 2012 |
109.75500 |
| 1349222400 |
03 Oct 2012 |
109.65800 |
| 1349136000 |
02 Oct 2012 |
110.00000 |
| 1349049600 |
01 Oct 2012 |
109.41400 |
| 1348790400 |
28 Sep 2012 |
110.14700 |
| 1348704000 |
27 Sep 2012 |
109.79400 |
| 1348617600 |
26 Sep 2012 |
109.42100 |
| 1348531200 |
25 Sep 2012 |
109.62700 |
| 1348444800 |
24 Sep 2012 |
109.89700 |
| 1348185600 |
21 Sep 2012 |
110.23700 |
| 1348099200 |
20 Sep 2012 |
110.18600 |
| 1348012800 |
19 Sep 2012 |
110.97300 |
| 1347926400 |
18 Sep 2012 |
111.04800 |
| 1347840000 |
17 Sep 2012 |
110.79600 |
| 1347580800 |
14 Sep 2012 |
109.95200 |
| 1347494400 |
13 Sep 2012 |
108.83000 |
| 1347408000 |
12 Sep 2012 |
108.27700 |
| 1347321600 |
11 Sep 2012 |
107.55400 |
| 1347235200 |
10 Sep 2012 |
107.82700 |
| 1346976000 |
07 Sep 2012 |
106.61600 |
| 1346889600 |
06 Sep 2012 |
106.37100 |
| 1346803200 |
05 Sep 2012 |
106.34200 |
| 1346716800 |
04 Sep 2012 |
106.26400 |
| 1346630400 |
03 Sep 2012 |
105.79700 |
| 1346371200 |
31 Aug 2012 |
105.43100 |
| 1346284800 |
30 Aug 2012 |
105.61400 |
| 1346198400 |
29 Aug 2012 |
105.64900 |
| 1346112000 |
28 Aug 2012 |
104.99900 |
| 1346025600 |
27 Aug 2012 |
105.04900 |
| 1345766400 |
24 Aug 2012 |
105.44100 |
| 1345680000 |
23 Aug 2012 |
105.12700 |
| 1345593600 |
22 Aug 2012 |
104.56100 |
| 1345507200 |
21 Aug 2012 |
103.75200 |
| 1345161600 |
17 Aug 2012 |
103.71400 |
| 1345075200 |
16 Aug 2012 |
103.20600 |
| 1344988800 |
15 Aug 2012 |
103.48100 |
| 1344902400 |
14 Aug 2012 |
103.67200 |
| 1344816000 |
13 Aug 2012 |
103.31500 |
| 1344556800 |
10 Aug 2012 |
103.28800 |
| 1344470400 |
09 Aug 2012 |
104.06500 |
| 1344384000 |
08 Aug 2012 |
103.99800 |
| 1344297600 |
07 Aug 2012 |
104.22500 |
| 1344211200 |
06 Aug 2012 |
104.29800 |
| 1343952000 |
03 Aug 2012 |
102.64700 |
| 1343865600 |
02 Aug 2012 |
103.22500 |
| 1343779200 |
01 Aug 2012 |
103.64800 |
| 1343692800 |
31 Jul 2012 |
103.41300 |
| 1343606400 |
30 Jul 2012 |
103.46000 |
| 1343347200 |
27 Jul 2012 |
103.49800 |
| 1343260800 |
26 Jul 2012 |
102.27000 |
| 1343174400 |
25 Jul 2012 |
101.74800 |
| 1343088000 |
24 Jul 2012 |
102.13700 |
| 1343001600 |
23 Jul 2012 |
101.94700 |
| 1342742400 |
20 Jul 2012 |
103.13200 |
| 1342656000 |
19 Jul 2012 |
103.35000 |
| 1342569600 |
18 Jul 2012 |
103.33400 |
| 1342483200 |
17 Jul 2012 |
103.42200 |
| 1342396800 |
16 Jul 2012 |
102.97600 |
| 1342137600 |
13 Jul 2012 |
102.52600 |
| 1342051200 |
12 Jul 2012 |
102.73100 |
| 1341964800 |
11 Jul 2012 |
102.92900 |
| 1341878400 |
10 Jul 2012 |
103.12800 |
| 1341792000 |
09 Jul 2012 |
103.34700 |
| 1341532800 |
06 Jul 2012 |
104.72700 |
| 1341446400 |
05 Jul 2012 |
105.26900 |
| 1341360000 |
04 Jul 2012 |
105.82000 |
| 1341273600 |
03 Jul 2012 |
106.02500 |
| 1341187200 |
02 Jul 2012 |
106.19200 |
| 1340928000 |
29 Jun 2012 |
105.96000 |
| 1340841600 |
28 Jun 2012 |
105.33200 |
| 1340755200 |
27 Jun 2012 |
105.18400 |
| 1340668800 |
26 Jun 2012 |
105.38300 |
| 1340582400 |
25 Jun 2012 |
105.30600 |
| 1340323200 |
22 Jun 2012 |
105.50800 |
| 1340236800 |
21 Jun 2012 |
106.05600 |
| 1340150400 |
20 Jun 2012 |
106.71600 |
| 1340064000 |
19 Jun 2012 |
106.54500 |
| 1339977600 |
18 Jun 2012 |
107.84800 |
| 1339718400 |
15 Jun 2012 |
107.58500 |
| 1339632000 |
14 Jun 2012 |
107.23700 |
| 1339545600 |
13 Jun 2012 |
106.79200 |
| 1339459200 |
12 Jun 2012 |
106.46600 |
| 1339372800 |
11 Jun 2012 |
107.24600 |
| 1339113600 |
08 Jun 2012 |
105.93800 |
| 1339027200 |
07 Jun 2012 |
107.38500 |
| 1338940800 |
06 Jun 2012 |
107.10300 |
| 1338854400 |
05 Jun 2012 |
107.62400 |
| 1338768000 |
04 Jun 2012 |
106.89100 |
| 1338422400 |
31 May 2012 |
107.61000 |
| 1338336000 |
30 May 2012 |
107.19400 |
| 1338249600 |
29 May 2012 |
107.27800 |
| 1338163200 |
28 May 2012 |
107.57300 |
| 1337904000 |
25 May 2012 |
106.92300 |
| 1337817600 |
24 May 2012 |
107.22700 |
| 1337731200 |
23 May 2012 |
107.85700 |
| 1337644800 |
22 May 2012 |
108.11400 |
| 1337558400 |
21 May 2012 |
108.62600 |
| 1337299200 |
18 May 2012 |
107.85700 |
| 1337212800 |
17 May 2012 |
108.11400 |
| 1337126400 |
16 May 2012 |
108.62600 |
| 1337040000 |
15 May 2012 |
107.84900 |
| 1336953600 |
14 May 2012 |
107.89800 |
| 1336694400 |
11 May 2012 |
108.06800 |
| 1336608000 |
10 May 2012 |
108.00300 |
| 1336521600 |
09 May 2012 |
108.09700 |
| 1336435200 |
08 May 2012 |
108.55900 |
| 1336348800 |
07 May 2012 |
108.17100 |
| 1336089600 |
04 May 2012 |
109.51200 |
| 1336003200 |
03 May 2012 |
109.65200 |
| 1335916800 |
02 May 2012 |
110.10500 |
| 1335744000 |
30 Apr 2012 |
110.30200 |
| 1335484800 |
27 Apr 2012 |
109.81600 |
| 1335398400 |
26 Apr 2012 |
110.09400 |
| 1335312000 |
25 Apr 2012 |
109.82600 |
| 1335225600 |
24 Apr 2012 |
109.50000 |
| 1335139200 |
23 Apr 2012 |
109.76500 |
| 1334880000 |
20 Apr 2012 |
109.39900 |
| 1334793600 |
19 Apr 2012 |
109.06000 |
| 1334707200 |
18 Apr 2012 |
109.06100 |
| 1334620800 |
17 Apr 2012 |
108.95200 |
| 1334534400 |
16 Apr 2012 |
108.28900 |
| 1334275200 |
13 Apr 2012 |
109.72900 |
| 1334188800 |
12 Apr 2012 |
109.37500 |
| 1334102400 |
11 Apr 2012 |
108.98700 |
| 1334016000 |
10 Apr 2012 |
109.01500 |
| 1333584000 |
05 Apr 2012 |
109.25600 |
| 1333497600 |
04 Apr 2012 |
109.76400 |
| 1333411200 |
03 Apr 2012 |
110.79700 |
| 1333324800 |
02 Apr 2012 |
110.87400 |
| 1333065600 |
30 Mar 2012 |
110.85900 |
| 1332979200 |
29 Mar 2012 |
110.55400 |
| 1332892800 |
28 Mar 2012 |
110.70100 |
| 1332806400 |
27 Mar 2012 |
110.90300 |
| 1332720000 |
26 Mar 2012 |
110.05300 |
| 1332460800 |
23 Mar 2012 |
109.68200 |
| 1332374400 |
22 Mar 2012 |
109.70500 |
| 1332288000 |
21 Mar 2012 |
109.93900 |
| 1332201600 |
20 Mar 2012 |
109.36200 |
| 1332115200 |
19 Mar 2012 |
109.23400 |
| 1331856000 |
16 Mar 2012 |
108.58800 |
| 1331769600 |
15 Mar 2012 |
107.29500 |
| 1331683200 |
14 Mar 2012 |
107.30300 |
| 1331596800 |
13 Mar 2012 |
108.28200 |
| 1331510400 |
12 Mar 2012 |
108.35100 |
| 1331251200 |
09 Mar 2012 |
105.79700 |
| 1331251200 |
09 Mar 2012 |
109.61400 |
| 1331164800 |
08 Mar 2012 |
109.04500 |
| 1331078400 |
07 Mar 2012 |
108.88100 |
| 1330992000 |
06 Mar 2012 |
110.08100 |
| 1330905600 |
05 Mar 2012 |
109.86800 |
| 1330646400 |
02 Mar 2012 |
110.76300 |
| 1330560000 |
01 Mar 2012 |
111.11100 |
| 1330473600 |
29 Feb 2012 |
111.75400 |
| 1330387200 |
28 Feb 2012 |
111.22200 |
| 1330300800 |
27 Feb 2012 |
111.00600 |
| 1330041600 |
24 Feb 2012 |
110.50000 |
| 1329955200 |
23 Feb 2012 |
109.70800 |
| 1329868800 |
22 Feb 2012 |
110.21400 |
| 1329782400 |
21 Feb 2012 |
110.53800 |
| 1329696000 |
20 Feb 2012 |
109.52700 |
| 1329436800 |
17 Feb 2012 |
109.06400 |
| 1329350400 |
16 Feb 2012 |
108.43100 |
| 1329264000 |
15 Feb 2012 |
109.23100 |
| 1329177600 |
14 Feb 2012 |
109.10000 |
| 1329091200 |
13 Feb 2012 |
109.72900 |
| 1328832000 |
10 Feb 2012 |
111.39300 |
| 1328745600 |
09 Feb 2012 |
109.86700 |
| 1328659200 |
08 Feb 2012 |
110.33100 |
| 1328572800 |
07 Feb 2012 |
109.40500 |
| 1328486400 |
06 Feb 2012 |
110.04400 |
| 1328227200 |
03 Feb 2012 |
110.26700 |
| 1328140800 |
02 Feb 2012 |
110.19900 |
| 1328054400 |
01 Feb 2012 |
109.62600 |
| 1327968000 |
31 Jan 2012 |
111.61200 |
| 1327881600 |
30 Jan 2012 |
111.83300 |
| 1327622400 |
27 Jan 2012 |
111.58500 |
| 1327536000 |
26 Jan 2012 |
111.98100 |
| 1327449600 |
25 Jan 2012 |
111.80400 |
| 1327363200 |
24 Jan 2012 |
111.94700 |
| 1327276800 |
23 Jan 2012 |
110.98100 |
| 1327017600 |
20 Jan 2012 |
111.12200 |
| 1326931200 |
19 Jan 2012 |
110.79400 |
| 1326844800 |
18 Jan 2012 |
110.21600 |
| 1326758400 |
17 Jan 2012 |
110.70300 |
| 1326672000 |
16 Jan 2012 |
110.62600 |
| 1326412800 |
13 Jan 2012 |
112.74100 |
| 1326326400 |
12 Jan 2012 |
111.17400 |
| 1326240000 |
11 Jan 2012 |
111.36800 |
| 1326153600 |
10 Jan 2012 |
111.52800 |
| 1326067200 |
09 Jan 2012 |
110.52400 |
| 1325808000 |
06 Jan 2012 |
111.26600 |
| 1325721600 |
05 Jan 2012 |
114.22900 |
| 1325635200 |
04 Jan 2012 |
111.47400 |
| 1325548800 |
03 Jan 2012 |
110.40100 |
| 1325203200 |
30 Dec 2011 |
110.06000 |
| 1325116800 |
29 Dec 2011 |
109.43000 |
| 1325030400 |
28 Dec 2011 |
109.38400 |
| 1324944000 |
27 Dec 2011 |
109.36200 |
| 1324598400 |
23 Dec 2011 |
109.41400 |
| 1324512000 |
22 Dec 2011 |
109.00600 |
| 1324425600 |
21 Dec 2011 |
109.57300 |
| 1324339200 |
20 Dec 2011 |
108.93600 |
| 1324252800 |
19 Dec 2011 |
108.84500 |
| 1323993600 |
16 Dec 2011 |
110.22200 |
| 1323907200 |
15 Dec 2011 |
113.32900 |
| 1323820800 |
14 Dec 2011 |
115.97900 |
| 1323734400 |
13 Dec 2011 |
118.12000 |
| 1323388800 |
09 Dec 2011 |
119.20700 |
| 1323302400 |
08 Dec 2011 |
120.19300 |
| 1323216000 |
07 Dec 2011 |
120.30300 |
| 1323129600 |
06 Dec 2011 |
119.77000 |
| 1323043200 |
05 Dec 2011 |
120.45000 |
| 1322784000 |
02 Dec 2011 |
120.79500 |
| 1322697600 |
01 Dec 2011 |
120.53900 |
| 1322611200 |
30 Nov 2011 |
119.53300 |
| 1322524800 |
29 Nov 2011 |
120.48200 |
| 1322438400 |
28 Nov 2011 |
120.51200 |
| 1322179200 |
25 Nov 2011 |
120.03600 |
| 1322092800 |
24 Nov 2011 |
120.64300 |
| 1322006400 |
23 Nov 2011 |
121.23200 |
| 1321920000 |
22 Nov 2011 |
122.37400 |
| 1321833600 |
21 Nov 2011 |
123.09500 |
| 1321574400 |
18 Nov 2011 |
124.84100 |
| 1321488000 |
17 Nov 2011 |
126.57600 |
| 1321401600 |
16 Nov 2011 |
126.60100 |
| 1321315200 |
15 Nov 2011 |
127.51000 |
| 1321228800 |
14 Nov 2011 |
127.99500 |
| 1320969600 |
11 Nov 2011 |
129.09000 |
| 1320883200 |
10 Nov 2011 |
129.41300 |
| 1320796800 |
09 Nov 2011 |
133.15600 |
| 1320710400 |
08 Nov 2011 |
133.28700 |
| 1320624000 |
07 Nov 2011 |
134.00500 |
| 1320364800 |
04 Nov 2011 |
133.94300 |
| 1320278400 |
03 Nov 2011 |
132.88000 |
| 1320192000 |
02 Nov 2011 |
132.53400 |
| 1320105600 |
01 Nov 2011 |
137.19700 |
| 1320019200 |
31 Oct 2011 |
139.62100 |
| 1319760000 |
28 Oct 2011 |
140.47500 |
| 1319673600 |
27 Oct 2011 |
140.82500 |
| 1319587200 |
26 Oct 2011 |
141.03100 |
| 1319500800 |
25 Oct 2011 |
139.78100 |
| 1319414400 |
24 Oct 2011 |
139.18900 |
| 1319155200 |
21 Oct 2011 |
137.27500 |
| 1318982400 |
19 Oct 2011 |
137.30700 |
| 1318896000 |
18 Oct 2011 |
136.28500 |
| 1318809600 |
17 Oct 2011 |
139.22700 |
| 1318550400 |
14 Oct 2011 |
140.30200 |
| 1318464000 |
13 Oct 2011 |
143.43300 |
| 1318377600 |
12 Oct 2011 |
144.59700 |
| 1318291200 |
11 Oct 2011 |
141.68400 |
| 1318204800 |
10 Oct 2011 |
138.52400 |
| 1317945600 |
07 Oct 2011 |
137.00200 |
| 1317859200 |
06 Oct 2011 |
134.75800 |
| 1317772800 |
05 Oct 2011 |
135.23400 |
| 1317686400 |
04 Oct 2011 |
134.31900 |
| 1317600000 |
03 Oct 2011 |
133.87600 |
| 1317340800 |
30 Sep 2011 |
135.38200 |
| 1317254400 |
29 Sep 2011 |
137.85700 |
| 1317168000 |
28 Sep 2011 |
138.29300 |
| 1317081600 |
27 Sep 2011 |
138.08800 |
| 1316995200 |
26 Sep 2011 |
132.72200 |
| 1316736000 |
23 Sep 2011 |
133.34500 |
| 1316649600 |
22 Sep 2011 |
132.12200 |
| 1316563200 |
21 Sep 2011 |
131.58400 |
| 1316476800 |
20 Sep 2011 |
130.39900 |
| 1316390400 |
19 Sep 2011 |
130.25100 |
| 1316131200 |
16 Sep 2011 |
131.40100 |
| 1316044800 |
15 Sep 2011 |
130.30300 |
| 1315958400 |
14 Sep 2011 |
129.02600 |
| 1315872000 |
13 Sep 2011 |
130.60300 |
| 1315785600 |
12 Sep 2011 |
127.62400 |
| 1315526400 |
09 Sep 2011 |
130.21300 |
| 1315440000 |
08 Sep 2011 |
132.17500 |
| 1315353600 |
07 Sep 2011 |
131.44200 |
| 1315267200 |
06 Sep 2011 |
133.30800 |
| 1315180800 |
05 Sep 2011 |
133.74900 |
| 1314921600 |
02 Sep 2011 |
134.20000 |
| 1314835200 |
01 Sep 2011 |
134.87200 |
| 1314662400 |
30 Aug 2011 |
135.94000 |
| 1314576000 |
29 Aug 2011 |
134.96300 |
| 1314316800 |
26 Aug 2011 |
133.96100 |
| 1314230400 |
25 Aug 2011 |
133.24000 |
| 1314144000 |
24 Aug 2011 |
133.64400 |
| 1314057600 |
23 Aug 2011 |
133.58000 |
| 1313971200 |
22 Aug 2011 |
133.58600 |
| 1313712000 |
19 Aug 2011 |
132.79500 |
| 1313625600 |
18 Aug 2011 |
134.09200 |
| 1313539200 |
17 Aug 2011 |
133.95500 |
| 1313452800 |
16 Aug 2011 |
133.66100 |
| 1313366400 |
15 Aug 2011 |
132.37400 |
| 1313107200 |
12 Aug 2011 |
132.25900 |
| 1313020800 |
11 Aug 2011 |
133.82100 |
| 1312934400 |
10 Aug 2011 |
135.55800 |
| 1312848000 |
09 Aug 2011 |
133.37300 |
| 1312761600 |
08 Aug 2011 |
133.36600 |
| 1312502400 |
05 Aug 2011 |
130.32200 |
| 1312416000 |
04 Aug 2011 |
131.42600 |
| 1312329600 |
03 Aug 2011 |
130.05100 |
| 1312243200 |
02 Aug 2011 |
129.90500 |
| 1312156800 |
01 Aug 2011 |
131.05800 |
| 1311897600 |
29 Jul 2011 |
130.16400 |
| 1311811200 |
28 Jul 2011 |
130.43800 |
| 1311724800 |
27 Jul 2011 |
131.32100 |
| 1311638400 |
26 Jul 2011 |
131.02300 |
| 1311552000 |
25 Jul 2011 |
129.75200 |
| 1311292800 |
22 Jul 2011 |
129.49300 |
| 1311206400 |
21 Jul 2011 |
128.56000 |
| 1311120000 |
20 Jul 2011 |
127.72000 |
| 1311033600 |
19 Jul 2011 |
127.00500 |
| 1310947200 |
18 Jul 2011 |
126.01800 |
| 1310688000 |
15 Jul 2011 |
126.84700 |
| 1310601600 |
14 Jul 2011 |
126.85300 |
| 1310515200 |
13 Jul 2011 |
125.61800 |
| 1310428800 |
12 Jul 2011 |
126.05300 |
| 1310342400 |
11 Jul 2011 |
128.09300 |
| 1310083200 |
08 Jul 2011 |
129.06400 |
| 1309996800 |
07 Jul 2011 |
128.73900 |
| 1309910400 |
06 Jul 2011 |
128.68900 |
| 1309824000 |
05 Jul 2011 |
128.03400 |
| 1309737600 |
04 Jul 2011 |
128.83900 |
| 1309478400 |
01 Jul 2011 |
129.70700 |
| 1309392000 |
30 Jun 2011 |
130.21000 |
| 1309305600 |
29 Jun 2011 |
129.39500 |
| 1309219200 |
28 Jun 2011 |
129.62500 |
| 1309132800 |
27 Jun 2011 |
127.81000 |
| 1308873600 |
24 Jun 2011 |
128.88600 |
| 1308787200 |
23 Jun 2011 |
129.53600 |
| 1308700800 |
22 Jun 2011 |
132.00700 |
| 1308614400 |
21 Jun 2011 |
130.23600 |
| 1308528000 |
20 Jun 2011 |
127.80200 |
| 1308268800 |
17 Jun 2011 |
127.54300 |
| 1308182400 |
16 Jun 2011 |
125.20800 |
| 1308096000 |
15 Jun 2011 |
128.85700 |
| 1308009600 |
14 Jun 2011 |
128.87400 |
| 1307923200 |
13 Jun 2011 |
126.38800 |
| 1307664000 |
10 Jun 2011 |
126.97000 |
| 1307577600 |
09 Jun 2011 |
128.02900 |
| 1307491200 |
08 Jun 2011 |
128.79700 |
| 1307404800 |
07 Jun 2011 |
127.39700 |
| 1307318400 |
06 Jun 2011 |
127.15200 |
| 1307059200 |
03 Jun 2011 |
125.46300 |
| 1306972800 |
02 Jun 2011 |
124.19600 |
| 1306800000 |
31 May 2011 |
123.46900 |
| 1306713600 |
30 May 2011 |
122.00400 |
| 1306454400 |
27 May 2011 |
121.72900 |
| 1306368000 |
26 May 2011 |
121.60300 |
| 1306281600 |
25 May 2011 |
121.23500 |
| 1306195200 |
24 May 2011 |
121.03200 |
| 1306108800 |
23 May 2011 |
121.03600 |
| 1305849600 |
20 May 2011 |
123.32300 |
| 1305763200 |
19 May 2011 |
124.27900 |
| 1305676800 |
18 May 2011 |
123.50200 |
| 1305590400 |
17 May 2011 |
122.33000 |
| 1305504000 |
16 May 2011 |
121.18500 |
| 1305244800 |
13 May 2011 |
122.62800 |
| 1305158400 |
12 May 2011 |
122.07200 |
| 1305072000 |
11 May 2011 |
122.69900 |
| 1304985600 |
10 May 2011 |
121.07100 |
| 1304899200 |
09 May 2011 |
121.36000 |
| 1304640000 |
06 May 2011 |
122.35600 |
| 1304553600 |
05 May 2011 |
124.44800 |
| 1304467200 |
04 May 2011 |
123.67200 |
| 1304380800 |
03 May 2011 |
123.74100 |
| 1304035200 |
29 Apr 2011 |
123.74200 |
| 1303948800 |
28 Apr 2011 |
124.12900 |
| 1303862400 |
27 Apr 2011 |
122.66900 |
| 1303776000 |
26 Apr 2011 |
121.90700 |
| 1303344000 |
21 Apr 2011 |
122.68000 |
| 1303257600 |
20 Apr 2011 |
120.89600 |
| 1303171200 |
19 Apr 2011 |
119.22300 |
| 1303084800 |
18 Apr 2011 |
120.70500 |
| 1302825600 |
15 Apr 2011 |
121.70500 |
| 1302739200 |
14 Apr 2011 |
121.95100 |
| 1302652800 |
13 Apr 2011 |
121.62100 |
| 1302566400 |
12 Apr 2011 |
121.26800 |
| 1302480000 |
11 Apr 2011 |
121.63700 |
| 1302220800 |
08 Apr 2011 |
121.57000 |
| 1302134400 |
07 Apr 2011 |
121.25000 |
| 1302048000 |
06 Apr 2011 |
119.44100 |
| 1301961600 |
05 Apr 2011 |
118.92800 |
| 1301875200 |
04 Apr 2011 |
118.58100 |
| 1301616000 |
01 Apr 2011 |
117.79600 |
| 1301529600 |
31 Mar 2011 |
117.51300 |
| 1301443200 |
30 Mar 2011 |
117.67300 |
| 1301356800 |
29 Mar 2011 |
118.37000 |
| 1301270400 |
28 Mar 2011 |
118.49500 |
| 1301011200 |
25 Mar 2011 |
120.39600 |
| 1300924800 |
24 Mar 2011 |
119.72800 |
| 1300838400 |
23 Mar 2011 |
120.13000 |
| 1300752000 |
22 Mar 2011 |
121.10500 |
| 1300665600 |
21 Mar 2011 |
119.72900 |
| 1300406400 |
18 Mar 2011 |
119.73100 |
| 1300320000 |
17 Mar 2011 |
119.30600 |
| 1300233600 |
16 Mar 2011 |
120.01100 |
| 1300147200 |
15 Mar 2011 |
120.22900 |
| 1300060800 |
14 Mar 2011 |
118.52000 |
| 1299801600 |
11 Mar 2011 |
116.85300 |
| 1299715200 |
10 Mar 2011 |
116.59900 |
| 1299628800 |
09 Mar 2011 |
115.91600 |
| 1299542400 |
08 Mar 2011 |
116.15500 |
| 1299456000 |
07 Mar 2011 |
115.99800 |
| 1299196800 |
04 Mar 2011 |
115.89700 |
| 1299110400 |
03 Mar 2011 |
114.94200 |
| 1299024000 |
02 Mar 2011 |
113.93200 |
| 1298937600 |
01 Mar 2011 |
114.03500 |
| 1298851200 |
28 Feb 2011 |
113.37000 |
| 1298592000 |
25 Feb 2011 |
113.29900 |
| 1298505600 |
24 Feb 2011 |
112.70200 |
| 1298419200 |
23 Feb 2011 |
112.18200 |
| 1298332800 |
22 Feb 2011 |
111.08200 |
| 1298246400 |
21 Feb 2011 |
111.92500 |
| 1297987200 |
18 Feb 2011 |
110.74000 |
| 1297900800 |
17 Feb 2011 |
110.49400 |
| 1297814400 |
16 Feb 2011 |
110.05000 |
| 1297728000 |
15 Feb 2011 |
109.87600 |
| 1297641600 |
14 Feb 2011 |
110.33700 |
| 1297382400 |
11 Feb 2011 |
110.35500 |
| 1297296000 |
10 Feb 2011 |
111.18800 |
| 1297209600 |
09 Feb 2011 |
110.84900 |
| 1297123200 |
08 Feb 2011 |
110.64500 |
| 1297036800 |
07 Feb 2011 |
110.43300 |
| 1296777600 |
04 Feb 2011 |
110.71000 |
| 1296691200 |
03 Feb 2011 |
111.86200 |
| 1296604800 |
02 Feb 2011 |
112.24900 |
| 1296518400 |
01 Feb 2011 |
111.40900 |
| 1296432000 |
31 Jan 2011 |
110.61000 |
| 1296172800 |
28 Jan 2011 |
111.06300 |
| 1296086400 |
27 Jan 2011 |
110.98000 |
| 1296000000 |
26 Jan 2011 |
110.90500 |
| 1295913600 |
25 Jan 2011 |
110.63100 |
| 1295827200 |
24 Jan 2011 |
110.18800 |
| 1295568000 |
21 Jan 2011 |
109.33500 |
| 1295481600 |
20 Jan 2011 |
109.17900 |
| 1295395200 |
19 Jan 2011 |
108.97700 |
| 1295308800 |
18 Jan 2011 |
107.99300 |
| 1295222400 |
17 Jan 2011 |
107.79000 |
| 1294963200 |
14 Jan 2011 |
107.70300 |
| 1294876800 |
13 Jan 2011 |
106.01800 |
| 1294790400 |
12 Jan 2011 |
105.27800 |
| 1294704000 |
11 Jan 2011 |
105.16100 |
| 1294617600 |
10 Jan 2011 |
104.71800 |
| 1294358400 |
07 Jan 2011 |
105.39700 |
| 1294272000 |
06 Jan 2011 |
106.60800 |
| 1294185600 |
05 Jan 2011 |
107.40800 |
| 1294099200 |
04 Jan 2011 |
107.99400 |
| 1294012800 |
03 Jan 2011 |
107.43500 |
| 1293753600 |
31 Dec 2010 |
107.62800 |
| 1293667200 |
30 Dec 2010 |
106.80700 |
| 1293580800 |
29 Dec 2010 |
105.83100 |
| 1293494400 |
28 Dec 2010 |
106.66600 |
| 1293408000 |
27 Dec 2010 |
105.93600 |
| 1293148800 |
24 Dec 2010 |
105.77400 |
| 1293062400 |
23 Dec 2010 |
105.78700 |
| 1292976000 |
22 Dec 2010 |
105.79700 |
| 1292889600 |
21 Dec 2010 |
106.06400 |
| 1292803200 |
20 Dec 2010 |
106.05100 |
| 1292544000 |
17 Dec 2010 |
107.09100 |
| 1292457600 |
16 Dec 2010 |
106.65200 |
| 1292371200 |
15 Dec 2010 |
107.28700 |
| 1292284800 |
14 Dec 2010 |
107.88900 |
| 1291939200 |
10 Dec 2010 |
106.82500 |
| 1291852800 |
09 Dec 2010 |
107.17900 |
| 1291766400 |
08 Dec 2010 |
106.46200 |
| 1291680000 |
07 Dec 2010 |
107.35200 |
| 1291593600 |
06 Dec 2010 |
107.48600 |
| 1291334400 |
03 Dec 2010 |
106.42900 |
| 1291248000 |
02 Dec 2010 |
105.41000 |
| 1291161600 |
01 Dec 2010 |
105.37800 |
| 1291075200 |
30 Nov 2010 |
106.32500 |
| 1290988800 |
29 Nov 2010 |
106.94100 |
| 1290729600 |
26 Nov 2010 |
107.00600 |
| 1290643200 |
25 Nov 2010 |
106.97600 |
| 1290556800 |
24 Nov 2010 |
107.69300 |
| 1290470400 |
23 Nov 2010 |
108.78400 |
| 1290384000 |
22 Nov 2010 |
109.98000 |
| 1290124800 |
19 Nov 2010 |
109.27200 |
| 1290038400 |
18 Nov 2010 |
108.90200 |
| 1289952000 |
17 Nov 2010 |
108.61200 |
| 1289865600 |
16 Nov 2010 |
109.55600 |
| 1289779200 |
15 Nov 2010 |
110.14500 |
| 1289520000 |
12 Nov 2010 |
109.65900 |
| 1289433600 |
11 Nov 2010 |
111.01400 |
| 1289347200 |
10 Nov 2010 |
111.00500 |
| 1289260800 |
09 Nov 2010 |
111.81600 |
| 1289174400 |
08 Nov 2010 |
112.16000 |
| 1288915200 |
05 Nov 2010 |
113.70000 |
| 1288828800 |
04 Nov 2010 |
113.72900 |
| 1288742400 |
03 Nov 2010 |
112.81400 |
| 1288656000 |
02 Nov 2010 |
112.51000 |
| 1288569600 |
01 Nov 2010 |
113.01100 |
| 1288310400 |
29 Oct 2010 |
112.12700 |
| 1288224000 |
28 Oct 2010 |
111.79500 |
| 1288137600 |
27 Oct 2010 |
111.53800 |
| 1288051200 |
26 Oct 2010 |
112.73000 |
| 1287964800 |
25 Oct 2010 |
113.35000 |
| 1287705600 |
22 Oct 2010 |
112.74100 |
| 1287619200 |
21 Oct 2010 |
112.80600 |
| 1287446400 |
19 Oct 2010 |
112.33200 |
| 1287360000 |
18 Oct 2010 |
111.98500 |
| 1287100800 |
15 Oct 2010 |
113.24400 |
| 1287014400 |
14 Oct 2010 |
113.49300 |
| 1286928000 |
13 Oct 2010 |
112.67700 |
| 1286841600 |
12 Oct 2010 |
111.72800 |
| 1286755200 |
11 Oct 2010 |
112.57100 |
| 1286496000 |
08 Oct 2010 |
112.25300 |
| 1286409600 |
07 Oct 2010 |
112.29300 |
| 1286323200 |
06 Oct 2010 |
111.77900 |
| 1286236800 |
05 Oct 2010 |
110.85100 |
| 1286150400 |
04 Oct 2010 |
111.32300 |
| 1285891200 |
01 Oct 2010 |
110.32800 |
| 1285804800 |
30 Sep 2010 |
109.67300 |
| 1285718400 |
29 Sep 2010 |
109.84000 |
| 1285632000 |
28 Sep 2010 |
108.84900 |
| 1285545600 |
27 Sep 2010 |
108.84500 |
| 1285286400 |
24 Sep 2010 |
108.24900 |
| 1285200000 |
23 Sep 2010 |
108.47400 |
| 1285113600 |
22 Sep 2010 |
107.44300 |
| 1285027200 |
21 Sep 2010 |
106.03400 |
| 1284940800 |
20 Sep 2010 |
105.64600 |
| 1284681600 |
17 Sep 2010 |
105.83300 |
| 1284595200 |
16 Sep 2010 |
104.92800 |
| 1284508800 |
15 Sep 2010 |
104.96900 |
| 1284422400 |
14 Sep 2010 |
104.18400 |
| 1284336000 |
13 Sep 2010 |
103.58700 |
| 1284076800 |
10 Sep 2010 |
103.02400 |
| 1283990400 |
09 Sep 2010 |
103.14700 |
| 1283904000 |
08 Sep 2010 |
103.23700 |
| 1283817600 |
07 Sep 2010 |
103.59000 |
| 1283731200 |
06 Sep 2010 |
104.11400 |
| 1283472000 |
03 Sep 2010 |
103.50300 |
| 1283385600 |
02 Sep 2010 |
103.38000 |
| 1283299200 |
01 Sep 2010 |
102.92300 |
| 1283212800 |
31 Aug 2010 |
102.49800 |
| 1283126400 |
30 Aug 2010 |
103.01900 |
| 1282780800 |
26 Aug 2010 |
102.65600 |
| 1282694400 |
25 Aug 2010 |
102.85600 |
| 1282608000 |
24 Aug 2010 |
102.83200 |
| 1282521600 |
23 Aug 2010 |
103.14700 |
| 1282262400 |
20 Aug 2010 |
103.74400 |
| 1282176000 |
19 Aug 2010 |
103.44700 |
| 1282089600 |
18 Aug 2010 |
103.37800 |
| 1282003200 |
17 Aug 2010 |
103.43700 |
| 1281916800 |
16 Aug 2010 |
102.99700 |
| 1281657600 |
13 Aug 2010 |
103.54700 |
| 1281571200 |
12 Aug 2010 |
103.27100 |
| 1281484800 |
11 Aug 2010 |
104.22300 |
| 1281398400 |
10 Aug 2010 |
104.76400 |
| 1281312000 |
09 Aug 2010 |
105.58800 |
| 1281052800 |
06 Aug 2010 |
105.02500 |
| 1280966400 |
05 Aug 2010 |
105.02900 |
| 1280793600 |
03 Aug 2010 |
105.41800 |
| 1280707200 |
02 Aug 2010 |
104.95900 |
| 1280448000 |
30 Jul 2010 |
104.87800 |
| 1280361600 |
29 Jul 2010 |
105.06000 |
| 1280275200 |
28 Jul 2010 |
104.97100 |
| 1280188800 |
27 Jul 2010 |
105.58000 |
| 1280102400 |
26 Jul 2010 |
105.24900 |
| 1279843200 |
23 Jul 2010 |
105.10300 |
| 1279756800 |
22 Jul 2010 |
104.45300 |
| 1279670400 |
21 Jul 2010 |
105.54300 |
| 1279584000 |
20 Jul 2010 |
106.10300 |
| 1279497600 |
19 Jul 2010 |
105.17400 |
| 1279238400 |
16 Jul 2010 |
105.11000 |
| 1279152000 |
15 Jul 2010 |
103.89000 |
| 1279065600 |
14 Jul 2010 |
103.83600 |
| 1278979200 |
13 Jul 2010 |
102.80000 |
| 1278892800 |
12 Jul 2010 |
102.57800 |
| 1278633600 |
09 Jul 2010 |
103.38200 |
| 1278547200 |
08 Jul 2010 |
103.10400 |
| 1278460800 |
07 Jul 2010 |
102.64800 |
| 1278374400 |
06 Jul 2010 |
102.29200 |
| 1278288000 |
05 Jul 2010 |
102.13400 |
| 1278028800 |
02 Jul 2010 |
101.96900 |
| 1277942400 |
01 Jul 2010 |
99.85930 |
| 1277856000 |
30 Jun 2010 |
100.05400 |
| 1277769600 |
29 Jun 2010 |
100.20300 |
| 1277683200 |
28 Jun 2010 |
100.75200 |
| 1277424000 |
25 Jun 2010 |
100.61800 |
| 1277337600 |
24 Jun 2010 |
99.83390 |
| 1277251200 |
23 Jun 2010 |
99.36090 |
| 1277164800 |
22 Jun 2010 |
99.24230 |
| 1277078400 |
21 Jun 2010 |
100.25600 |
| 1276819200 |
18 Jun 2010 |
99.96720 |
| 1276732800 |
17 Jun 2010 |
99.06760 |
| 1276646400 |
16 Jun 2010 |
99.28280 |
| 1276560000 |
15 Jun 2010 |
98.39220 |
| 1276473600 |
14 Jun 2010 |
98.41230 |
| 1276214400 |
11 Jun 2010 |
97.71530 |
| 1276128000 |
10 Jun 2010 |
98.43030 |
| 1276041600 |
09 Jun 2010 |
97.92210 |
| 1275955200 |
08 Jun 2010 |
98.25280 |
| 1275868800 |
07 Jun 2010 |
97.31890 |
| 1275609600 |
04 Jun 2010 |
97.74220 |
| 1275523200 |
03 Jun 2010 |
98.43320 |
| 1275436800 |
02 Jun 2010 |
97.57780 |
| 1275264000 |
31 May 2010 |
98.18290 |
| 1275004800 |
28 May 2010 |
98.26270 |
| 1274918400 |
27 May 2010 |
98.10860 |
| 1274832000 |
26 May 2010 |
98.01410 |
| 1274745600 |
25 May 2010 |
97.77150 |
| 1274659200 |
24 May 2010 |
99.10180 |
| 1274400000 |
21 May 2010 |
99.99760 |
| 1274313600 |
20 May 2010 |
97.71790 |
| 1274227200 |
19 May 2010 |
95.93790 |
| 1274140800 |
18 May 2010 |
97.32200 |
| 1274054400 |
17 May 2010 |
96.22140 |
| 1273795200 |
14 May 2010 |
97.98530 |
| 1273708800 |
13 May 2010 |
98.54480 |
| 1273622400 |
12 May 2010 |
98.58150 |
| 1273536000 |
11 May 2010 |
98.85260 |
| 1273449600 |
10 May 2010 |
101.06000 |
| 1273190400 |
07 May 2010 |
99.09440 |
| 1273104000 |
06 May 2010 |
99.38860 |
| 1273017600 |
05 May 2010 |
100.45800 |
| 1272931200 |
04 May 2010 |
101.82300 |
| 1272844800 |
03 May 2010 |
102.15400 |
| 1272585600 |
30 Apr 2010 |
102.44600 |
| 1272499200 |
29 Apr 2010 |
102.26800 |
| 1272412800 |
28 Apr 2010 |
102.16700 |
| 1272326400 |
27 Apr 2010 |
103.37400 |
| 1272240000 |
26 Apr 2010 |
103.42000 |
| 1271980800 |
23 Apr 2010 |
102.43500 |
| 1271894400 |
22 Apr 2010 |
103.51700 |
| 1271808000 |
21 Apr 2010 |
103.81100 |
| 1271721600 |
20 Apr 2010 |
104.29800 |
| 1271635200 |
19 Apr 2010 |
104.15900 |
| 1271376000 |
16 Apr 2010 |
104.23900 |
| 1271289600 |
15 Apr 2010 |
104.94300 |
| 1271203200 |
14 Apr 2010 |
105.25000 |
| 1271116800 |
13 Apr 2010 |
104.91500 |
| 1271030400 |
12 Apr 2010 |
105.32100 |
| 1270771200 |
09 Apr 2010 |
103.26300 |
| 1270684800 |
08 Apr 2010 |
103.01900 |
| 1270598400 |
07 Apr 2010 |
103.25700 |
| 1270512000 |
06 Apr 2010 |
103.69800 |
| 1270080000 |
01 Apr 2010 |
104.35100 |
| 1269993600 |
31 Mar 2010 |
103.71700 |
| 1269907200 |
30 Mar 2010 |
104.45800 |
| 1269820800 |
29 Mar 2010 |
103.82200 |
| 1269561600 |
26 Mar 2010 |
103.18900 |
| 1269475200 |
25 Mar 2010 |
103.11100 |
| 1269388800 |
24 Mar 2010 |
103.40900 |
| 1269302400 |
23 Mar 2010 |
104.25800 |
| 1269216000 |
22 Mar 2010 |
103.98300 |
| 1268956800 |
19 Mar 2010 |
104.77800 |
| 1268870400 |
18 Mar 2010 |
105.13200 |
| 1268784000 |
17 Mar 2010 |
105.89500 |
| 1268697600 |
16 Mar 2010 |
105.25500 |
| 1268611200 |
15 Mar 2010 |
105.33600 |
| 1268352000 |
12 Mar 2010 |
105.03400 |
| 1268265600 |
11 Mar 2010 |
104.55600 |
| 1268179200 |
10 Mar 2010 |
104.38900 |
| 1268092800 |
09 Mar 2010 |
104.40000 |
| 1268006400 |
08 Mar 2010 |
104.48000 |
| 1267747200 |
05 Mar 2010 |
104.24300 |
| 1267660800 |
04 Mar 2010 |
105.04100 |
| 1267574400 |
03 Mar 2010 |
104.84300 |
| 1267488000 |
02 Mar 2010 |
104.70400 |
| 1267401600 |
01 Mar 2010 |
104.47300 |
| 1267142400 |
26 Feb 2010 |
104.48000 |
| 1267056000 |
25 Feb 2010 |
103.78700 |
| 1266969600 |
24 Feb 2010 |
104.24300 |
| 1266883200 |
23 Feb 2010 |
104.68400 |
| 1266796800 |
22 Feb 2010 |
105.13300 |
| 1266537600 |
19 Feb 2010 |
103.74400 |
| 1266451200 |
18 Feb 2010 |
104.77000 |
| 1266364800 |
17 Feb 2010 |
106.60900 |
| 1266278400 |
16 Feb 2010 |
105.56900 |
| 1266192000 |
15 Feb 2010 |
104.63500 |
| 1265932800 |
12 Feb 2010 |
104.65100 |
| 1265846400 |
11 Feb 2010 |
105.34500 |
| 1265760000 |
10 Feb 2010 |
105.56300 |
| 1265673600 |
09 Feb 2010 |
105.46900 |
| 1265587200 |
08 Feb 2010 |
104.68600 |
| 1265328000 |
05 Feb 2010 |
105.08100 |
| 1265241600 |
04 Feb 2010 |
105.63300 |
| 1265155200 |
03 Feb 2010 |
106.33000 |
| 1265068800 |
02 Feb 2010 |
105.95300 |
| 1264982400 |
01 Feb 2010 |
105.51100 |
| 1264723200 |
29 Jan 2010 |
105.85800 |
| 1264636800 |
28 Jan 2010 |
106.93800 |
| 1264550400 |
27 Jan 2010 |
107.27300 |
| 1264464000 |
26 Jan 2010 |
107.18100 |
| 1264377600 |
25 Jan 2010 |
107.60400 |
| 1264118400 |
22 Jan 2010 |
107.32100 |
| 1264032000 |
21 Jan 2010 |
107.10900 |
| 1263945600 |
20 Jan 2010 |
107.86500 |
| 1263859200 |
19 Jan 2010 |
109.50400 |
| 1263772800 |
18 Jan 2010 |
109.09000 |
| 1263513600 |
15 Jan 2010 |
108.88300 |
| 1263427200 |
14 Jan 2010 |
109.62500 |
| 1263340800 |
13 Jan 2010 |
109.43000 |
| 1263254400 |
12 Jan 2010 |
109.23300 |
| 1263168000 |
11 Jan 2010 |
109.31400 |
| 1262908800 |
08 Jan 2010 |
108.13900 |
| 1262822400 |
07 Jan 2010 |
108.84300 |
| 1262736000 |
06 Jan 2010 |
108.45100 |
| 1262649600 |
05 Jan 2010 |
109.20500 |
| 1262563200 |
04 Jan 2010 |
108.49800 |
| 1262217600 |
31 Dec 2009 |
108.93500 |
| 1262131200 |
30 Dec 2009 |
108.52200 |
| 1262044800 |
29 Dec 2009 |
108.95500 |
| 1261958400 |
28 Dec 2009 |
108.86800 |
| 1261612800 |
24 Dec 2009 |
108.34700 |
| 1261526400 |
23 Dec 2009 |
108.23700 |
| 1261440000 |
22 Dec 2009 |
107.59200 |
| 1261353600 |
21 Dec 2009 |
107.69800 |
| 1261094400 |
18 Dec 2009 |
108.51200 |
| 1261008000 |
17 Dec 2009 |
108.71700 |
| 1260921600 |
16 Dec 2009 |
109.67400 |
| 1260835200 |
15 Dec 2009 |
110.35700 |
| 1260748800 |
14 Dec 2009 |
110.98500 |
| 1260489600 |
11 Dec 2009 |
111.95500 |
| 1260403200 |
10 Dec 2009 |
111.99300 |
| 1260316800 |
09 Dec 2009 |
111.51000 |
| 1260230400 |
08 Dec 2009 |
112.03300 |
| 1260144000 |
07 Dec 2009 |
112.03700 |
| 1259884800 |
04 Dec 2009 |
112.90400 |
| 1259798400 |
03 Dec 2009 |
112.86700 |
| 1259712000 |
02 Dec 2009 |
112.83400 |
| 1259625600 |
01 Dec 2009 |
112.36600 |
| 1259539200 |
30 Nov 2009 |
112.72300 |
| 1259280000 |
27 Nov 2009 |
111.23600 |
| 1259193600 |
26 Nov 2009 |
112.36500 |
| 1259107200 |
25 Nov 2009 |
111.99500 |
| 1259020800 |
24 Nov 2009 |
111.52200 |
| 1258934400 |
23 Nov 2009 |
111.61800 |
| 1258675200 |
20 Nov 2009 |
111.26800 |
| 1258588800 |
19 Nov 2009 |
110.85900 |
| 1258502400 |
18 Nov 2009 |
110.87500 |
| 1258416000 |
17 Nov 2009 |
111.69400 |
| 1258329600 |
16 Nov 2009 |
111.79300 |
| 1258070400 |
13 Nov 2009 |
110.79200 |
| 1257984000 |
12 Nov 2009 |
111.56400 |
| 1257897600 |
11 Nov 2009 |
111.68900 |
| 1257811200 |
10 Nov 2009 |
112.16100 |
| 1257724800 |
09 Nov 2009 |
112.32500 |
| 1257465600 |
06 Nov 2009 |
112.27100 |
| 1257379200 |
05 Nov 2009 |
112.34200 |
| 1257292800 |
04 Nov 2009 |
111.90600 |
| 1257206400 |
03 Nov 2009 |
111.33100 |
| 1257120000 |
02 Nov 2009 |
111.02500 |
| 1256860800 |
30 Oct 2009 |
111.61900 |
| 1256774400 |
29 Oct 2009 |
110.85500 |
| 1256688000 |
28 Oct 2009 |
111.59500 |
| 1256601600 |
27 Oct 2009 |
112.17700 |
| 1256515200 |
26 Oct 2009 |
112.96100 |
| 1256256000 |
23 Oct 2009 |
112.71300 |
| 1256169600 |
22 Oct 2009 |
112.50900 |
| 1256083200 |
21 Oct 2009 |
112.45200 |
| 1255910400 |
19 Oct 2009 |
112.07900 |
| 1255651200 |
16 Oct 2009 |
112.22300 |
| 1255564800 |
15 Oct 2009 |
112.51600 |
| 1255478400 |
14 Oct 2009 |
112.27200 |
| 1255392000 |
13 Oct 2009 |
111.35600 |
| 1255305600 |
12 Oct 2009 |
110.45800 |
| 1255046400 |
09 Oct 2009 |
110.60500 |
| 1254960000 |
08 Oct 2009 |
110.88400 |
| 1254873600 |
07 Oct 2009 |
110.42100 |
| 1254787200 |
06 Oct 2009 |
111.22000 |
| 1254700800 |
05 Oct 2009 |
108.43000 |
| 1254441600 |
02 Oct 2009 |
107.76700 |
| 1254355200 |
01 Oct 2009 |
109.03500 |
| 1254268800 |
30 Sep 2009 |
109.69200 |
| 1254182400 |
29 Sep 2009 |
110.43300 |
| 1254096000 |
28 Sep 2009 |
109.88600 |
| 1253836800 |
25 Sep 2009 |
109.53500 |
| 1253750400 |
24 Sep 2009 |
110.29600 |
| 1253664000 |
23 Sep 2009 |
110.74000 |
| 1253577600 |
22 Sep 2009 |
110.29900 |
| 1253232000 |
18 Sep 2009 |
110.43300 |
| 1253145600 |
17 Sep 2009 |
111.39700 |
| 1253059200 |
16 Sep 2009 |
111.08100 |
| 1252972800 |
15 Sep 2009 |
110.78900 |
| 1252886400 |
14 Sep 2009 |
110.09600 |
| 1252627200 |
11 Sep 2009 |
110.69100 |
| 1252540800 |
10 Sep 2009 |
110.76400 |
| 1252454400 |
09 Sep 2009 |
110.12400 |
| 1252368000 |
08 Sep 2009 |
109.19500 |
| 1252281600 |
07 Sep 2009 |
108.96800 |
| 1252022400 |
04 Sep 2009 |
108.65200 |
| 1251936000 |
03 Sep 2009 |
109.21000 |
| 1251849600 |
02 Sep 2009 |
108.53900 |
| 1251763200 |
01 Sep 2009 |
109.48100 |
| 1251676800 |
31 Aug 2009 |
108.71100 |
| 1251417600 |
28 Aug 2009 |
109.35300 |
| 1251331200 |
27 Aug 2009 |
108.43900 |
| 1251244800 |
26 Aug 2009 |
109.20100 |
| 1251072000 |
24 Aug 2009 |
109.26600 |
| 1250812800 |
21 Aug 2009 |
108.59800 |
| 1250726400 |
20 Aug 2009 |
108.74900 |
| 1250640000 |
19 Aug 2009 |
107.71900 |
| 1250553600 |
18 Aug 2009 |
107.95500 |
| 1250467200 |
17 Aug 2009 |
107.80700 |
| 1250208000 |
14 Aug 2009 |
109.05800 |
| 1250121600 |
13 Aug 2009 |
109.18900 |
| 1250035200 |
12 Aug 2009 |
108.17400 |
| 1249948800 |
11 Aug 2009 |
107.78500 |
| 1249862400 |
10 Aug 2009 |
108.22700 |
| 1249603200 |
07 Aug 2009 |
109.66000 |
| 1249516800 |
06 Aug 2009 |
109.89200 |
| 1249430400 |
05 Aug 2009 |
109.84000 |
| 1249344000 |
04 Aug 2009 |
110.04900 |
| 1249257600 |
03 Aug 2009 |
109.01900 |
| 1248998400 |
31 Jul 2009 |
108.21400 |
| 1248912000 |
30 Jul 2009 |
107.94900 |
| 1248825600 |
29 Jul 2009 |
108.30400 |
| 1248739200 |
28 Jul 2009 |
109.49100 |
| 1248652800 |
27 Jul 2009 |
109.02600 |
| 1248393600 |
24 Jul 2009 |
108.51500 |
| 1248307200 |
23 Jul 2009 |
109.52000 |
| 1248220800 |
22 Jul 2009 |
109.21600 |
| 1248134400 |
21 Jul 2009 |
109.23300 |
| 1248048000 |
20 Jul 2009 |
108.43200 |
| 1247788800 |
17 Jul 2009 |
108.18800 |
| 1247702400 |
16 Jul 2009 |
108.61600 |
| 1247616000 |
15 Jul 2009 |
108.47800 |
| 1247529600 |
14 Jul 2009 |
108.49800 |
| 1247443200 |
13 Jul 2009 |
106.96500 |
| 1247184000 |
10 Jul 2009 |
107.18100 |
| 1247097600 |
09 Jul 2009 |
107.75800 |
| 1247011200 |
08 Jul 2009 |
106.69100 |
| 1246924800 |
07 Jul 2009 |
106.69900 |
| 1246838400 |
06 Jul 2009 |
106.11900 |
| 1246579200 |
03 Jul 2009 |
106.42200 |
| 1246492800 |
02 Jul 2009 |
107.62300 |
| 1246406400 |
01 Jul 2009 |
107.41300 |
| 1246320000 |
30 Jun 2009 |
109.06100 |
| 1246233600 |
29 Jun 2009 |
107.84800 |
| 1245974400 |
26 Jun 2009 |
107.89600 |
| 1245888000 |
25 Jun 2009 |
108.86600 |
| 1245801600 |
24 Jun 2009 |
109.72700 |
| 1245715200 |
23 Jun 2009 |
108.03000 |
| 1245628800 |
22 Jun 2009 |
108.21700 |
| 1245369600 |
19 Jun 2009 |
108.55700 |
| 1245283200 |
18 Jun 2009 |
108.78200 |
| 1245196800 |
17 Jun 2009 |
108.35900 |
| 1245110400 |
16 Jun 2009 |
107.83100 |
| 1245024000 |
15 Jun 2009 |
108.09500 |
| 1244764800 |
12 Jun 2009 |
109.54600 |
| 1244678400 |
11 Jun 2009 |
109.34200 |
| 1244592000 |
10 Jun 2009 |
109.72700 |
| 1244505600 |
09 Jun 2009 |
108.37500 |
| 1244419200 |
08 Jun 2009 |
108.29100 |
| 1244160000 |
05 Jun 2009 |
110.61800 |
| 1244073600 |
04 Jun 2009 |
110.48000 |
| 1243987200 |
03 Jun 2009 |
111.47500 |
| 1243900800 |
02 Jun 2009 |
110.45700 |
| 1243555200 |
29 May 2009 |
109.69700 |
| 1243468800 |
28 May 2009 |
108.05000 |
| 1243382400 |
27 May 2009 |
108.79100 |
| 1243296000 |
26 May 2009 |
108.89300 |
| 1243209600 |
25 May 2009 |
109.10600 |
| 1242950400 |
22 May 2009 |
108.69200 |
| 1242864000 |
21 May 2009 |
107.09400 |
| 1242777600 |
20 May 2009 |
106.17900 |
| 1242691200 |
19 May 2009 |
106.31300 |
| 1242604800 |
18 May 2009 |
105.24400 |
| 1242345600 |
15 May 2009 |
106.52300 |
| 1242259200 |
14 May 2009 |
104.58700 |
| 1242172800 |
13 May 2009 |
105.49200 |
| 1242086400 |
12 May 2009 |
105.50100 |
| 1242000000 |
11 May 2009 |
106.24500 |
| 1241740800 |
08 May 2009 |
103.76600 |
| 1241654400 |
07 May 2009 |
101.37700 |
| 1241568000 |
06 May 2009 |
103.17500 |
| 1241481600 |
05 May 2009 |
105.20600 |
| 1241395200 |
04 May 2009 |
104.62200 |
| 1241049600 |
30 Apr 2009 |
104.80200 |
| 1240963200 |
29 Apr 2009 |
104.06500 |
| 1240876800 |
28 Apr 2009 |
102.87100 |
| 1240790400 |
27 Apr 2009 |
103.63900 |
| 1240531200 |
24 Apr 2009 |
104.33900 |
| 1240444800 |
23 Apr 2009 |
102.43700 |
| 1240358400 |
22 Apr 2009 |
102.17800 |
| 1240272000 |
21 Apr 2009 |
102.80600 |
| 1240185600 |
20 Apr 2009 |
103.52800 |
| 1239926400 |
17 Apr 2009 |
104.54600 |
| 1239840000 |
16 Apr 2009 |
105.65200 |
| 1239753600 |
15 Apr 2009 |
105.89900 |
| 1239667200 |
14 Apr 2009 |
106.64800 |
| 1239235200 |
09 Apr 2009 |
106.68300 |
| 1239148800 |
08 Apr 2009 |
106.11900 |
| 1239062400 |
07 Apr 2009 |
107.47300 |
| 1238976000 |
06 Apr 2009 |
108.34000 |
| 1238716800 |
03 Apr 2009 |
107.17800 |
| 1238630400 |
02 Apr 2009 |
106.50400 |
| 1238544000 |
01 Apr 2009 |
105.83400 |
| 1238457600 |
31 Mar 2009 |
106.42400 |
| 1238371200 |
30 Mar 2009 |
106.23600 |
| 1238112000 |
27 Mar 2009 |
108.58900 |
| 1238025600 |
26 Mar 2009 |
108.46900 |
| 1237939200 |
25 Mar 2009 |
108.43300 |
| 1237852800 |
24 Mar 2009 |
110.10600 |
| 1237766400 |
23 Mar 2009 |
110.20100 |
| 1237507200 |
20 Mar 2009 |
110.21100 |
| 1237420800 |
19 Mar 2009 |
108.97600 |
| 1237334400 |
18 Mar 2009 |
104.70500 |
| 1237248000 |
17 Mar 2009 |
104.38700 |
| 1237161600 |
16 Mar 2009 |
103.63400 |
| 1236902400 |
13 Mar 2009 |
103.37300 |
| 1236816000 |
12 Mar 2009 |
102.73900 |
| 1236729600 |
11 Mar 2009 |
101.51300 |
| 1236643200 |
10 Mar 2009 |
101.82500 |
| 1236556800 |
09 Mar 2009 |
101.17500 |
| 1236297600 |
06 Mar 2009 |
100.92900 |
| 1236211200 |
05 Mar 2009 |
100.91000 |
| 1236124800 |
04 Mar 2009 |
100.48000 |
| 1236038400 |
03 Mar 2009 |
101.23700 |
| 1235952000 |
02 Mar 2009 |
100.42200 |
| 1235692800 |
27 Feb 2009 |
101.46300 |
| 1235606400 |
26 Feb 2009 |
101.36400 |
| 1235520000 |
25 Feb 2009 |
102.33200 |
| 1235433600 |
24 Feb 2009 |
101.60400 |
| 1235347200 |
23 Feb 2009 |
102.68700 |
| 1235088000 |
20 Feb 2009 |
100.27500 |
| 1235001600 |
19 Feb 2009 |
100.26600 |
| 1234915200 |
18 Feb 2009 |
100.40700 |
| 1234828800 |
17 Feb 2009 |
100.71700 |
| 1234742400 |
16 Feb 2009 |
101.43600 |
| 1234483200 |
13 Feb 2009 |
102.89500 |
| 1234396800 |
12 Feb 2009 |
102.07100 |
| 1234310400 |
11 Feb 2009 |
101.99800 |
| 1234224000 |
10 Feb 2009 |
101.95500 |
| 1234137600 |
09 Feb 2009 |
102.39300 |
| 1233878400 |
06 Feb 2009 |
101.36800 |
| 1233792000 |
05 Feb 2009 |
101.94800 |
| 1233705600 |
04 Feb 2009 |
103.54900 |
| 1233619200 |
03 Feb 2009 |
102.03900 |
| 1233532800 |
02 Feb 2009 |
101.41500 |
| 1233273600 |
30 Jan 2009 |
102.54600 |
| 1233187200 |
29 Jan 2009 |
104.42000 |
| 1233100800 |
28 Jan 2009 |
105.66300 |
| 1233014400 |
27 Jan 2009 |
105.17700 |
| 1232928000 |
26 Jan 2009 |
103.00900 |
| 1232668800 |
23 Jan 2009 |
103.18100 |
| 1232582400 |
22 Jan 2009 |
104.24800 |
| 1232496000 |
21 Jan 2009 |
103.62100 |
| 1232409600 |
20 Jan 2009 |
102.80200 |
| 1232323200 |
19 Jan 2009 |
105.07500 |
| 1232064000 |
16 Jan 2009 |
105.60600 |
| 1231977600 |
15 Jan 2009 |
103.84900 |
| 1231891200 |
14 Jan 2009 |
104.46300 |
| 1231804800 |
13 Jan 2009 |
103.34200 |
| 1231718400 |
12 Jan 2009 |
104.19200 |
| 1231459200 |
09 Jan 2009 |
105.79200 |
| 1231372800 |
08 Jan 2009 |
106.57300 |
| 1231286400 |
07 Jan 2009 |
106.31200 |
| 1231200000 |
06 Jan 2009 |
107.35800 |
| 1231113600 |
05 Jan 2009 |
109.67000 |
| 1230854400 |
02 Jan 2009 |
108.53600 |
| 1230681600 |
31 Dec 2008 |
109.48200 |
| 1230595200 |
30 Dec 2008 |
109.49200 |
| 1230508800 |
29 Dec 2008 |
108.88400 |
| 1230076800 |
24 Dec 2008 |
107.73200 |
| 1229990400 |
23 Dec 2008 |
107.60500 |
| 1229904000 |
22 Dec 2008 |
105.92100 |
| 1229644800 |
19 Dec 2008 |
108.76400 |
| 1229558400 |
18 Dec 2008 |
111.12200 |
| 1229472000 |
17 Dec 2008 |
108.95200 |
| 1229385600 |
16 Dec 2008 |
106.20200 |
| 1229299200 |
15 Dec 2008 |
105.02400 |
| 1228953600 |
11 Dec 2008 |
102.84200 |
| 1228867200 |
10 Dec 2008 |
101.56700 |
| 1228780800 |
09 Dec 2008 |
101.52400 |
| 1228694400 |
08 Dec 2008 |
101.59500 |
| 1228435200 |
05 Dec 2008 |
100.96900 |
| 1228348800 |
04 Dec 2008 |
100.90000 |
| 1228262400 |
03 Dec 2008 |
101.52600 |
| 1228176000 |
02 Dec 2008 |
100.51900 |
| 1228089600 |
01 Dec 2008 |
100.04600 |
| 1227830400 |
28 Nov 2008 |
100.40800 |
| 1227744000 |
27 Nov 2008 |
101.10000 |
| 1227657600 |
26 Nov 2008 |
101.81100 |
| 1227571200 |
25 Nov 2008 |
101.02600 |
| 1227484800 |
24 Nov 2008 |
99.55470 |
| 1227225600 |
21 Nov 2008 |
98.59540 |
| 1227139200 |
20 Nov 2008 |
98.05580 |
| 1227052800 |
19 Nov 2008 |
99.06770 |
| 1226966400 |
18 Nov 2008 |
98.91330 |
| 1226880000 |
17 Nov 2008 |
98.19060 |
| 1226620800 |
14 Nov 2008 |
101.41800 |
| 1226534400 |
13 Nov 2008 |
98.77620 |
| 1226448000 |
12 Nov 2008 |
97.04340 |
| 1226361600 |
11 Nov 2008 |
97.62580 |
| 1226275200 |
10 Nov 2008 |
97.79360 |
| 1226016000 |
07 Nov 2008 |
97.40060 |
| 1225843200 |
05 Nov 2008 |
98.80790 |
| 1225756800 |
04 Nov 2008 |
99.52510 |
| 1225670400 |
03 Nov 2008 |
102.13300 |
| 1225411200 |
31 Oct 2008 |
101.99400 |
| 1225324800 |
30 Oct 2008 |
105.45200 |
| 1225238400 |
29 Oct 2008 |
101.74100 |
| 1225152000 |
28 Oct 2008 |
100.20200 |
| 1225065600 |
27 Oct 2008 |
100.06200 |
| 1224806400 |
24 Oct 2008 |
102.23900 |
| 1224720000 |
23 Oct 2008 |
101.89900 |
| 1224633600 |
22 Oct 2008 |
100.38600 |
| 1224547200 |
21 Oct 2008 |
101.88100 |
| 1224201600 |
17 Oct 2008 |
104.25800 |
| 1224115200 |
16 Oct 2008 |
101.48000 |
| 1224028800 |
15 Oct 2008 |
102.90400 |
| 1223942400 |
14 Oct 2008 |
103.83900 |
| 1223856000 |
13 Oct 2008 |
101.17100 |
| 1223510400 |
09 Oct 2008 |
101.28000 |
| 1223424000 |
08 Oct 2008 |
100.28100 |
| 1223337600 |
07 Oct 2008 |
100.06300 |
| 1223251200 |
06 Oct 2008 |
99.31150 |
| 1222992000 |
03 Oct 2008 |
101.33800 |
| 1222905600 |
02 Oct 2008 |
102.42400 |
| 1222732800 |
30 Sep 2008 |
105.27700 |
| 1222646400 |
29 Sep 2008 |
106.31200 |
| 1222387200 |
26 Sep 2008 |
108.36500 |
| 1222214400 |
24 Sep 2008 |
107.13700 |
| 1222128000 |
23 Sep 2008 |
107.73000 |
| 1222041600 |
22 Sep 2008 |
104.18600 |
| 1221782400 |
19 Sep 2008 |
103.71700 |
| 1221696000 |
18 Sep 2008 |
104.54200 |
| 1221609600 |
17 Sep 2008 |
101.80200 |
| 1221523200 |
16 Sep 2008 |
100.77300 |
| 1221436800 |
15 Sep 2008 |
100.83000 |
| 1221177600 |
12 Sep 2008 |
99.07870 |
| 1221091200 |
11 Sep 2008 |
98.66960 |
| 1221004800 |
10 Sep 2008 |
99.64070 |
| 1220918400 |
09 Sep 2008 |
99.17830 |
| 1220832000 |
08 Sep 2008 |
100.85700 |
| 1220572800 |
05 Sep 2008 |
100.72500 |
| 1220486400 |
04 Sep 2008 |
102.16300 |
| 1220400000 |
03 Sep 2008 |
99.68340 |
| 1220313600 |
02 Sep 2008 |
100.04900 |
| 1220227200 |
01 Sep 2008 |
100.77300 |
| 1219968000 |
29 Aug 2008 |
101.39400 |
| 1219881600 |
28 Aug 2008 |
101.51900 |
| 1219795200 |
27 Aug 2008 |
101.53500 |
| 1219708800 |
26 Aug 2008 |
100.98800 |
| 1219622400 |
25 Aug 2008 |
101.16700 |
| 1219363200 |
22 Aug 2008 |
102.11700 |
| 1219276800 |
21 Aug 2008 |
101.58800 |
| 1219190400 |
20 Aug 2008 |
99.91440 |
| 1219104000 |
19 Aug 2008 |
98.95140 |
| 1218758400 |
15 Aug 2008 |
99.55940 |
| 1218672000 |
14 Aug 2008 |
100.08500 |
| 1218585600 |
13 Aug 2008 |
100.36700 |
| 1218499200 |
12 Aug 2008 |
100.21100 |
| 1218412800 |
11 Aug 2008 |
100.68000 |
| 1218153600 |
08 Aug 2008 |
101.69900 |
| 1218067200 |
07 Aug 2008 |
102.60300 |
| 1217980800 |
06 Aug 2008 |
102.90500 |
| 1217894400 |
05 Aug 2008 |
103.56700 |
| 1217808000 |
04 Aug 2008 |
104.57400 |
| 1217548800 |
01 Aug 2008 |
104.70800 |
| 1217462400 |
31 Jul 2008 |
104.98000 |
| 1217376000 |
30 Jul 2008 |
104.97800 |
| 1217289600 |
29 Jul 2008 |
106.45900 |
| 1217203200 |
28 Jul 2008 |
106.22600 |
| 1216944000 |
25 Jul 2008 |
105.94500 |
| 1216857600 |
24 Jul 2008 |
105.65200 |
| 1216771200 |
23 Jul 2008 |
106.72800 |
| 1216684800 |
22 Jul 2008 |
107.34500 |
| 1216598400 |
21 Jul 2008 |
105.25700 |
| 1216339200 |
18 Jul 2008 |
105.61000 |
| 1216252800 |
17 Jul 2008 |
106.56800 |
| 1216166400 |
16 Jul 2008 |
107.04800 |
| 1216080000 |
15 Jul 2008 |
107.40400 |
| 1215993600 |
14 Jul 2008 |
106.48800 |
| 1215734400 |
11 Jul 2008 |
105.29700 |
| 1215648000 |
10 Jul 2008 |
104.89500 |
| 1215561600 |
09 Jul 2008 |
103.73700 |
| 1215475200 |
08 Jul 2008 |
102.64300 |
| 1215388800 |
07 Jul 2008 |
102.39000 |
| 1215129600 |
04 Jul 2008 |
103.36300 |
| 1215043200 |
03 Jul 2008 |
104.48200 |
| 1214956800 |
02 Jul 2008 |
103.27300 |
| 1214870400 |
01 Jul 2008 |
102.44600 |
| 1214784000 |
30 Jun 2008 |
102.15700 |
| 1214524800 |
27 Jun 2008 |
101.49500 |
| 1214438400 |
26 Jun 2008 |
100.96900 |
| 1214352000 |
25 Jun 2008 |
100.26300 |
| 1214265600 |
24 Jun 2008 |
100.03900 |
| 1214179200 |
23 Jun 2008 |
100.50300 |
| 1213920000 |
20 Jun 2008 |
100.04600 |
| 1213833600 |
19 Jun 2008 |
99.83130 |
| 1213747200 |
18 Jun 2008 |
99.43780 |
| 1213660800 |
17 Jun 2008 |
99.58460 |
| 1213574400 |
16 Jun 2008 |
99.55080 |
| 1213315200 |
13 Jun 2008 |
99.10830 |
| 1213228800 |
12 Jun 2008 |
99.13060 |
| 1213142400 |
11 Jun 2008 |
98.53370 |
| 1213056000 |
10 Jun 2008 |
99.04400 |
| 1212969600 |
09 Jun 2008 |
100.09400 |
| 1212710400 |
06 Jun 2008 |
97.37860 |
| 1212624000 |
05 Jun 2008 |
95.06820 |
| 1212537600 |
04 Jun 2008 |
95.37240 |
| 1212451200 |
03 Jun 2008 |
96.54840 |
| 1212105600 |
30 May 2008 |
96.16020 |
| 1212019200 |
29 May 2008 |
96.89070 |
| 1211932800 |
28 May 2008 |
97.54380 |
| 1211846400 |
27 May 2008 |
98.24990 |
| 1211760000 |
26 May 2008 |
98.02860 |
| 1211500800 |
23 May 2008 |
97.39560 |
| 1211414400 |
22 May 2008 |
97.71910 |
| 1211328000 |
21 May 2008 |
97.38900 |
| 1211241600 |
20 May 2008 |
97.01600 |
| 1211155200 |
19 May 2008 |
96.84280 |
| 1210896000 |
16 May 2008 |
95.84730 |
| 1210809600 |
15 May 2008 |
95.74410 |
| 1210723200 |
14 May 2008 |
95.15930 |
| 1210636800 |
13 May 2008 |
95.65160 |
| 1210550400 |
12 May 2008 |
94.69160 |
| 1210291200 |
09 May 2008 |
95.24670 |
| 1210204800 |
08 May 2008 |
94.35350 |
| 1210118400 |
07 May 2008 |
95.39170 |
| 1210032000 |
06 May 2008 |
95.76830 |
| 1209945600 |
05 May 2008 |
95.68310 |
| 1209686400 |
02 May 2008 |
95.87160 |
| 1209513600 |
30 Apr 2008 |
97.00730 |
| 1209427200 |
29 Apr 2008 |
97.33430 |
| 1209340800 |
28 Apr 2008 |
97.52030 |
| 1209081600 |
25 Apr 2008 |
97.40220 |
| 1208995200 |
24 Apr 2008 |
97.80760 |
| 1208908800 |
23 Apr 2008 |
98.16870 |
| 1208822400 |
22 Apr 2008 |
97.39600 |
| 1208736000 |
21 Apr 2008 |
97.73630 |
| 1208476800 |
18 Apr 2008 |
98.87230 |
| 1208217600 |
15 Apr 2008 |
97.49730 |
| 1208131200 |
14 Apr 2008 |
98.03430 |
| 1207872000 |
11 Apr 2008 |
98.45580 |
| 1207785600 |
10 Apr 2008 |
99.67990 |
| 1207699200 |
09 Apr 2008 |
101.82800 |
| 1207612800 |
08 Apr 2008 |
98.08190 |
| 1207526400 |
07 Apr 2008 |
97.04070 |
| 1207267200 |
04 Apr 2008 |
97.82620 |
| 1207180800 |
03 Apr 2008 |
98.27680 |
| 1207094400 |
02 Apr 2008 |
97.57400 |
| 1207008000 |
01 Apr 2008 |
98.82850 |
| 1206921600 |
31 Mar 2008 |
99.19780 |
| 1206662400 |
28 Mar 2008 |
99.37340 |
| 1206576000 |
27 Mar 2008 |
100.94800 |
| 1206489600 |
26 Mar 2008 |
98.50910 |
| 1206403200 |
25 Mar 2008 |
97.74640 |
| 1205971200 |
20 Mar 2008 |
98.13100 |
| 1205884800 |
19 Mar 2008 |
100.44100 |
| 1205798400 |
18 Mar 2008 |
101.35300 |
| 1205712000 |
17 Mar 2008 |
103.25000 |
| 1205452800 |
14 Mar 2008 |
102.95700 |
| 1205280000 |
12 Mar 2008 |
101.55000 |
| 1205107200 |
10 Mar 2008 |
101.02600 |
| 1204848000 |
07 Mar 2008 |
99.94940 |
| 1204761600 |
06 Mar 2008 |
99.35380 |
| 1204675200 |
05 Mar 2008 |
101.62500 |
| 1204588800 |
04 Mar 2008 |
102.74700 |
| 1204502400 |
03 Mar 2008 |
103.14800 |
| 1204243200 |
29 Feb 2008 |
104.72800 |
| 1204156800 |
28 Feb 2008 |
106.70200 |
| 1204070400 |
27 Feb 2008 |
106.04300 |
| 1203897600 |
25 Feb 2008 |
103.23500 |
| 1203638400 |
22 Feb 2008 |
103.33500 |
| 1203552000 |
21 Feb 2008 |
102.62100 |
| 1203465600 |
20 Feb 2008 |
102.68500 |
| 1203379200 |
19 Feb 2008 |
102.97300 |
| 1203292800 |
18 Feb 2008 |
102.82300 |
| 1203033600 |
15 Feb 2008 |
102.39300 |
| 1202947200 |
14 Feb 2008 |
102.06100 |
| 1202860800 |
13 Feb 2008 |
102.00700 |
| 1202774400 |
12 Feb 2008 |
104.63100 |
| 1202688000 |
11 Feb 2008 |
105.02900 |
| 1202428800 |
08 Feb 2008 |
105.00800 |
| 1202256000 |
06 Feb 2008 |
103.78800 |
| 1202169600 |
05 Feb 2008 |
104.74200 |
| 1202083200 |
04 Feb 2008 |
103.76300 |
| 1201824000 |
01 Feb 2008 |
106.20400 |
| 1201737600 |
31 Jan 2008 |
104.93000 |
| 1201651200 |
30 Jan 2008 |
108.42600 |
| 1201564800 |
29 Jan 2008 |
107.46200 |
| 1201478400 |
28 Jan 2008 |
102.13000 |
| 1201219200 |
25 Jan 2008 |
103.10800 |
| 1201132800 |
24 Jan 2008 |
107.41700 |
| 1201046400 |
23 Jan 2008 |
102.88100 |
| 1200960000 |
22 Jan 2008 |
100.25900 |
| 1200873600 |
21 Jan 2008 |
100.37600 |
| 1200614400 |
18 Jan 2008 |
99.90340 |
| 1200528000 |
17 Jan 2008 |
99.07300 |
| 1200441600 |
16 Jan 2008 |
100.10800 |
| 1200355200 |
15 Jan 2008 |
99.69530 |
| 1200268800 |
14 Jan 2008 |
98.12540 |
| 1200009600 |
11 Jan 2008 |
96.71000 |
| 1199923200 |
10 Jan 2008 |
96.33260 |
| 1199836800 |
09 Jan 2008 |
96.16910 |
| 1199750400 |
08 Jan 2008 |
96.06710 |
| 1199664000 |
07 Jan 2008 |
96.84980 |
| 1199404800 |
04 Jan 2008 |
98.75070 |
| 1199318400 |
03 Jan 2008 |
95.77240 |
| 1199232000 |
02 Jan 2008 |
92.91140 |
| 1198108800 |
20 Dec 2007 |
89.85280 |
| 1197936000 |
18 Dec 2007 |
90.41380 |
| 1197849600 |
17 Dec 2007 |
90.85440 |
| 1197590400 |
14 Dec 2007 |
92.27420 |
| 1197504000 |
13 Dec 2007 |
92.84080 |
| 1197331200 |
11 Dec 2007 |
93.96400 |
| 1197244800 |
10 Dec 2007 |
93.97220 |
| 1196985600 |
07 Dec 2007 |
93.68010 |
| 1196899200 |
06 Dec 2007 |
93.39730 |
| 1196812800 |
05 Dec 2007 |
94.09430 |
| 1196726400 |
04 Dec 2007 |
91.82060 |
| 1196640000 |
03 Dec 2007 |
94.29310 |
| 1196380800 |
30 Nov 2007 |
94.93860 |
| 1196294400 |
29 Nov 2007 |
94.29840 |
| 1196208000 |
28 Nov 2007 |
91.20540 |
| 1196121600 |
27 Nov 2007 |
92.05930 |
| 1196035200 |
26 Nov 2007 |
94.72490 |
| 1195776000 |
23 Nov 2007 |
96.54320 |
| 1195689600 |
22 Nov 2007 |
96.28170 |
| 1195603200 |
21 Nov 2007 |
96.30200 |
| 1195516800 |
20 Nov 2007 |
95.91430 |
| 1195430400 |
19 Nov 2007 |
96.43320 |
| 1195171200 |
16 Nov 2007 |
97.07300 |
| 1195084800 |
15 Nov 2007 |
97.79300 |
| 1194998400 |
14 Nov 2007 |
97.47310 |
| 1194912000 |
13 Nov 2007 |
97.03160 |
| 1194825600 |
12 Nov 2007 |
97.55910 |
| 1194566400 |
09 Nov 2007 |
97.93020 |
| 1194480000 |
08 Nov 2007 |
97.59230 |
| 1194393600 |
07 Nov 2007 |
97.56710 |
| 1194307200 |
06 Nov 2007 |
96.48260 |
| 1194220800 |
05 Nov 2007 |
96.48610 |
| 1193961600 |
02 Nov 2007 |
96.36550 |
| 1193875200 |
01 Nov 2007 |
96.73500 |
| 1193788800 |
31 Oct 2007 |
96.82710 |
| 1193702400 |
30 Oct 2007 |
96.46220 |
| 1193616000 |
29 Oct 2007 |
96.65520 |
| 1193356800 |
26 Oct 2007 |
96.10330 |
| 1193270400 |
25 Oct 2007 |
95.54410 |
| 1193184000 |
24 Oct 2007 |
95.58610 |
| 1193097600 |
23 Oct 2007 |
95.16590 |
| 1193011200 |
22 Oct 2007 |
95.63680 |
| 1192665600 |
18 Oct 2007 |
95.00870 |
| 1192579200 |
17 Oct 2007 |
94.35200 |
| 1192492800 |
16 Oct 2007 |
94.47680 |
| 1192406400 |
15 Oct 2007 |
94.39170 |
| 1192147200 |
12 Oct 2007 |
94.45670 |
| 1192060800 |
11 Oct 2007 |
94.52870 |
| 1191888000 |
09 Oct 2007 |
93.54260 |
| 1191801600 |
08 Oct 2007 |
94.13930 |
| 1191542400 |
05 Oct 2007 |
94.25090 |
| 1191456000 |
04 Oct 2007 |
94.23610 |
| 1191369600 |
03 Oct 2007 |
94.69850 |
| 1191283200 |
02 Oct 2007 |
95.11380 |
| 1191196800 |
01 Oct 2007 |
95.41710 |
| 1190937600 |
28 Sep 2007 |
94.78430 |
| 1190851200 |
27 Sep 2007 |
94.88890 |
| 1190764800 |
26 Sep 2007 |
94.91820 |
| 1190678400 |
25 Sep 2007 |
94.44110 |
| 1190592000 |
24 Sep 2007 |
94.70820 |
| 1190332800 |
21 Sep 2007 |
94.53040 |
| 1190246400 |
20 Sep 2007 |
93.81900 |
| 1190160000 |
19 Sep 2007 |
93.74630 |
| 1190073600 |
18 Sep 2007 |
92.91870 |
| 1189987200 |
17 Sep 2007 |
93.05390 |
| 1189728000 |
14 Sep 2007 |
92.72090 |
| 1189641600 |
13 Sep 2007 |
92.90030 |
| 1189555200 |
12 Sep 2007 |
92.97930 |
| 1189468800 |
11 Sep 2007 |
92.35790 |
| 1189382400 |
10 Sep 2007 |
92.34320 |
| 1189123200 |
07 Sep 2007 |
91.58810 |
| 1189036800 |
06 Sep 2007 |
91.70110 |
| 1188950400 |
05 Sep 2007 |
90.62130 |
| 1188864000 |
04 Sep 2007 |
90.90980 |
| 1188777600 |
03 Sep 2007 |
91.22930 |
| 1188518400 |
31 Aug 2007 |
91.54210 |
| 1188432000 |
30 Aug 2007 |
91.58170 |
| 1188345600 |
29 Aug 2007 |
91.17600 |
| 1188259200 |
28 Aug 2007 |
91.46120 |
| 1188172800 |
27 Aug 2007 |
91.84720 |
| 1187913600 |
24 Aug 2007 |
91.15210 |
| 1187827200 |
23 Aug 2007 |
90.63070 |
| 1187740800 |
22 Aug 2007 |
90.33310 |
| 1187654400 |
21 Aug 2007 |
90.58160 |
| 1187568000 |
20 Aug 2007 |
91.86780 |
| 1187308800 |
17 Aug 2007 |
90.96760 |
| 1187222400 |
16 Aug 2007 |
89.47270 |
| 1187136000 |
15 Aug 2007 |
89.75920 |
| 1187049600 |
14 Aug 2007 |
90.63430 |
| 1186963200 |
13 Aug 2007 |
91.10690 |
| 1186704000 |
10 Aug 2007 |
90.82310 |
| 1186617600 |
09 Aug 2007 |
91.79320 |
| 1186531200 |
08 Aug 2007 |
91.39960 |
| 1186358400 |
06 Aug 2007 |
91.64970 |
| 1186099200 |
03 Aug 2007 |
91.36550 |
| 1186012800 |
02 Aug 2007 |
91.70030 |
| 1185926400 |
01 Aug 2007 |
91.87890 |
| 1185840000 |
31 Jul 2007 |
92.47560 |
| 1185753600 |
30 Jul 2007 |
92.31200 |
| 1185494400 |
27 Jul 2007 |
93.21280 |
| 1185408000 |
26 Jul 2007 |
93.28530 |
| 1185321600 |
25 Jul 2007 |
93.60570 |
| 1185235200 |
24 Jul 2007 |
93.21710 |
| 1185148800 |
23 Jul 2007 |
92.70340 |
| 1184889600 |
20 Jul 2007 |
92.56460 |
| 1184803200 |
19 Jul 2007 |
92.53990 |
| 1184716800 |
18 Jul 2007 |
92.64370 |
| 1184630400 |
17 Jul 2007 |
92.09390 |
| 1184544000 |
16 Jul 2007 |
92.10620 |
| 1184284800 |
13 Jul 2007 |
91.98640 |
| 1184198400 |
12 Jul 2007 |
91.85720 |
| 1184112000 |
11 Jul 2007 |
91.81680 |
| 1184025600 |
10 Jul 2007 |
90.82630 |
| 1183939200 |
09 Jul 2007 |
90.95990 |
| 1183680000 |
06 Jul 2007 |
90.83640 |
| 1183593600 |
05 Jul 2007 |
90.81560 |
| 1183507200 |
04 Jul 2007 |
90.70450 |
| 1183420800 |
03 Jul 2007 |
90.88640 |
| 1183334400 |
02 Jul 2007 |
90.25480 |
| 1183075200 |
29 Jun 2007 |
89.51260 |
| 1182988800 |
28 Jun 2007 |
89.17340 |
| 1182902400 |
27 Jun 2007 |
88.86210 |
| 1182816000 |
26 Jun 2007 |
89.29500 |
| 1182729600 |
25 Jun 2007 |
89.65260 |
| 1182470400 |
22 Jun 2007 |
89.20470 |
| 1182384000 |
21 Jun 2007 |
88.98180 |
| 1182297600 |
20 Jun 2007 |
89.24330 |
| 1182211200 |
19 Jun 2007 |
89.65460 |
| 1182124800 |
18 Jun 2007 |
88.92160 |
| 1181865600 |
15 Jun 2007 |
88.43880 |
| 1181779200 |
14 Jun 2007 |
88.41880 |
| 1181692800 |
13 Jun 2007 |
88.71980 |
| 1181606400 |
12 Jun 2007 |
89.79880 |
| 1181520000 |
11 Jun 2007 |
88.71790 |
| 1181260800 |
08 Jun 2007 |
89.15010 |
| 1181174400 |
07 Jun 2007 |
90.05660 |
| 1181088000 |
06 Jun 2007 |
90.44170 |
| 1181001600 |
05 Jun 2007 |
90.32070 |
| 1180915200 |
04 Jun 2007 |
90.07860 |
| 1180569600 |
31 May 2007 |
89.96890 |
| 1180483200 |
30 May 2007 |
90.01170 |
| 1180396800 |
29 May 2007 |
89.99890 |
| 1180310400 |
28 May 2007 |
90.04590 |
| 1180051200 |
25 May 2007 |
89.69890 |
| 1179964800 |
24 May 2007 |
89.96360 |
| 1179878400 |
23 May 2007 |
89.89920 |
| 1179792000 |
22 May 2007 |
90.04730 |
| 1179705600 |
21 May 2007 |
90.48130 |
| 1179446400 |
18 May 2007 |
90.40130 |
| 1179360000 |
17 May 2007 |
90.71630 |
| 1179273600 |
16 May 2007 |
91.72930 |
| 1179187200 |
15 May 2007 |
90.83430 |
| 1179100800 |
14 May 2007 |
90.80460 |
| 1178841600 |
11 May 2007 |
90.62560 |
| 1178755200 |
10 May 2007 |
91.12850 |
| 1178668800 |
09 May 2007 |
91.23530 |
| 1178582400 |
08 May 2007 |
91.85160 |
| 1178496000 |
07 May 2007 |
92.29330 |
| 1178236800 |
04 May 2007 |
91.78040 |
| 1178150400 |
03 May 2007 |
92.17470 |
| 1178064000 |
02 May 2007 |
92.29570 |
| 1177891200 |
30 Apr 2007 |
93.04510 |
| 1177632000 |
27 Apr 2007 |
92.92630 |
| 1177545600 |
26 Apr 2007 |
93.27000 |
| 1177459200 |
25 Apr 2007 |
93.26960 |
| 1177372800 |
24 Apr 2007 |
92.63790 |
| 1177286400 |
23 Apr 2007 |
92.87770 |
| 1177027200 |
20 Apr 2007 |
93.25080 |
| 1176940800 |
19 Apr 2007 |
93.09920 |
| 1176854400 |
18 Apr 2007 |
93.17190 |
| 1176768000 |
17 Apr 2007 |
92.86390 |
| 1176681600 |
16 Apr 2007 |
93.35190 |
| 1176422400 |
13 Apr 2007 |
92.55690 |
| 1176336000 |
12 Apr 2007 |
92.30120 |
| 1176249600 |
11 Apr 2007 |
92.06660 |
| 1176163200 |
10 Apr 2007 |
92.70610 |
| 1175731200 |
05 Apr 2007 |
92.54620 |
| 1175644800 |
04 Apr 2007 |
91.56840 |
| 1175558400 |
03 Apr 2007 |
91.68920 |
| 1175472000 |
02 Apr 2007 |
91.74830 |
| 1175212800 |
30 Mar 2007 |
91.76570 |
| 1175126400 |
29 Mar 2007 |
91.52380 |
| 1175040000 |
28 Mar 2007 |
91.94770 |
| 1174953600 |
27 Mar 2007 |
91.87980 |
| 1174867200 |
26 Mar 2007 |
91.55970 |
| 1174608000 |
23 Mar 2007 |
92.02540 |
| 1174521600 |
22 Mar 2007 |
92.73730 |
| 1174435200 |
21 Mar 2007 |
92.24260 |
| 1174348800 |
20 Mar 2007 |
92.40000 |
| 1174262400 |
19 Mar 2007 |
92.53960 |
| 1174003200 |
16 Mar 2007 |
92.39070 |
| 1173916800 |
15 Mar 2007 |
91.94280 |
| 1173830400 |
14 Mar 2007 |
91.74370 |
| 1173744000 |
13 Mar 2007 |
91.50950 |
| 1173657600 |
12 Mar 2007 |
91.15440 |
| 1173398400 |
09 Mar 2007 |
91.62830 |
| 1173312000 |
08 Mar 2007 |
91.69860 |
| 1173225600 |
07 Mar 2007 |
91.25490 |
| 1173139200 |
06 Mar 2007 |
90.96810 |
| 1173052800 |
05 Mar 2007 |
91.02990 |
| 1172793600 |
02 Mar 2007 |
91.02780 |
| 1172707200 |
01 Mar 2007 |
91.94590 |
| 1172620800 |
28 Feb 2007 |
92.16680 |
| 1172534400 |
27 Feb 2007 |
92.45540 |
| 1172448000 |
26 Feb 2007 |
92.38780 |
| 1172188800 |
23 Feb 2007 |
91.43780 |
| 1172102400 |
22 Feb 2007 |
91.01240 |
| 1172016000 |
21 Feb 2007 |
91.06160 |
| 1171929600 |
20 Feb 2007 |
91.23570 |
| 1171843200 |
19 Feb 2007 |
90.93660 |
| 1171584000 |
16 Feb 2007 |
90.59080 |
| 1171497600 |
15 Feb 2007 |
90.63150 |
| 1171411200 |
14 Feb 2007 |
89.73210 |
| 1171324800 |
13 Feb 2007 |
89.61510 |
| 1171238400 |
12 Feb 2007 |
90.46940 |
| 1170979200 |
09 Feb 2007 |
90.93790 |
| 1170892800 |
08 Feb 2007 |
90.79890 |
| 1170806400 |
07 Feb 2007 |
90.87960 |
| 1170720000 |
06 Feb 2007 |
90.47480 |
| 1170633600 |
05 Feb 2007 |
90.81950 |
| 1170374400 |
02 Feb 2007 |
91.51140 |
| 1170288000 |
01 Feb 2007 |
91.69670 |
| 1170201600 |
31 Jan 2007 |
91.43390 |
| 1170115200 |
30 Jan 2007 |
91.44860 |
| 1170028800 |
29 Jan 2007 |
91.17330 |
| 1169769600 |
26 Jan 2007 |
91.10720 |
| 1169683200 |
25 Jan 2007 |
91.11560 |
| 1169596800 |
24 Jan 2007 |
91.37600 |
| 1169510400 |
23 Jan 2007 |
90.71740 |
| 1169424000 |
22 Jan 2007 |
90.65320 |
| 1169164800 |
19 Jan 2007 |
90.92110 |
| 1169078400 |
18 Jan 2007 |
90.76550 |
| 1168992000 |
17 Jan 2007 |
90.43720 |
| 1168905600 |
16 Jan 2007 |
90.17740 |
| 1168819200 |
15 Jan 2007 |
90.03080 |
| 1168560000 |
12 Jan 2007 |
89.76140 |
| 1168473600 |
11 Jan 2007 |
90.10540 |
| 1168387200 |
10 Jan 2007 |
90.26220 |
| 1168300800 |
09 Jan 2007 |
90.66250 |
| 1168214400 |
08 Jan 2007 |
90.47660 |
| 1167955200 |
05 Jan 2007 |
90.93510 |
| 1167868800 |
04 Jan 2007 |
91.29510 |
| 1167782400 |
03 Jan 2007 |
92.23960 |
| 1167696000 |
02 Jan 2007 |
92.07820 |
| 1167350400 |
29 Dec 2006 |
91.38730 |
| 1167264000 |
28 Dec 2006 |
91.02900 |
| 1167177600 |
27 Dec 2006 |
91.02890 |
| 1166745600 |
22 Dec 2006 |
91.54800 |
| 1166659200 |
21 Dec 2006 |
91.81710 |
| 1166572800 |
20 Dec 2006 |
91.99400 |
| 1166486400 |
19 Dec 2006 |
91.20860 |
| 1166400000 |
18 Dec 2006 |
91.30050 |
| 1166140800 |
15 Dec 2006 |
91.61880 |
| 1166054400 |
14 Dec 2006 |
92.14410 |
| 1165968000 |
13 Dec 2006 |
92.42890 |
| 1165795200 |
11 Dec 2006 |
91.77470 |
| 1165536000 |
08 Dec 2006 |
92.62570 |
| 1165449600 |
07 Dec 2006 |
92.81490 |
| 1165363200 |
06 Dec 2006 |
93.05510 |
| 1165276800 |
05 Dec 2006 |
92.92210 |
| 1165190400 |
04 Dec 2006 |
93.12770 |
| 1164931200 |
01 Dec 2006 |
92.72220 |
| 1164844800 |
30 Nov 2006 |
92.12140 |
| 1164758400 |
29 Nov 2006 |
92.70520 |
| 1164672000 |
28 Nov 2006 |
92.06910 |
| 1164585600 |
27 Nov 2006 |
93.17200 |
| 1164326400 |
24 Nov 2006 |
91.93610 |
| 1164240000 |
23 Nov 2006 |
91.81240 |
| 1164153600 |
22 Nov 2006 |
91.41820 |
| 1164067200 |
21 Nov 2006 |
91.03160 |
| 1163980800 |
20 Nov 2006 |
91.10890 |
| 1163721600 |
17 Nov 2006 |
90.66430 |
| 1163635200 |
16 Nov 2006 |
91.07400 |
| 1163548800 |
15 Nov 2006 |
90.93390 |
| 1163462400 |
14 Nov 2006 |
91.08780 |
| 1163376000 |
13 Nov 2006 |
91.23210 |
| 1163116800 |
10 Nov 2006 |
91.28360 |
| 1163030400 |
09 Nov 2006 |
91.19840 |
| 1162944000 |
08 Nov 2006 |
91.68160 |
| 1162857600 |
07 Nov 2006 |
91.69060 |
| 1162771200 |
06 Nov 2006 |
91.27860 |
| 1162512000 |
03 Nov 2006 |
91.83390 |
| 1162425600 |
02 Nov 2006 |
91.78490 |
| 1162339200 |
01 Nov 2006 |
91.63360 |
| 1162252800 |
31 Oct 2006 |
91.58930 |
| 1162166400 |
30 Oct 2006 |
91.49910 |
| 1161907200 |
27 Oct 2006 |
91.39690 |
| 1161820800 |
26 Oct 2006 |
90.89370 |
| 1161734400 |
25 Oct 2006 |
90.54550 |
| 1161561600 |
23 Oct 2006 |
90.95940 |
| 1161216000 |
19 Oct 2006 |
90.33440 |
| 1161129600 |
18 Oct 2006 |
90.21520 |
| 1161043200 |
17 Oct 2006 |
90.42810 |
| 1160956800 |
16 Oct 2006 |
90.51220 |
| 1160697600 |
13 Oct 2006 |
91.05890 |
| 1160611200 |
12 Oct 2006 |
90.75970 |
| 1160524800 |
11 Oct 2006 |
90.85970 |
| 1160352000 |
09 Oct 2006 |
91.29080 |
| 1160092800 |
06 Oct 2006 |
92.00220 |
| 1160006400 |
05 Oct 2006 |
92.64180 |
| 1159920000 |
04 Oct 2006 |
92.34070 |
| 1159833600 |
03 Oct 2006 |
92.59330 |
| 1159747200 |
02 Oct 2006 |
92.05310 |
| 1159488000 |
29 Sep 2006 |
92.30430 |
| 1159401600 |
28 Sep 2006 |
92.39480 |
| 1159315200 |
27 Sep 2006 |
92.15510 |
| 1159228800 |
26 Sep 2006 |
92.63540 |
| 1159142400 |
25 Sep 2006 |
93.34350 |
| 1158883200 |
22 Sep 2006 |
93.24020 |
| 1158796800 |
21 Sep 2006 |
92.76390 |
| 1158710400 |
20 Sep 2006 |
92.39310 |
| 1158624000 |
19 Sep 2006 |
93.00880 |
| 1158537600 |
18 Sep 2006 |
92.77570 |
| 1158278400 |
15 Sep 2006 |
93.30480 |
| 1158192000 |
14 Sep 2006 |
93.02980 |
| 1158105600 |
13 Sep 2006 |
93.00090 |
| 1158019200 |
12 Sep 2006 |
92.61460 |
| 1157932800 |
11 Sep 2006 |
92.31100 |
| 1157673600 |
08 Sep 2006 |
92.48460 |
| 1157587200 |
07 Sep 2006 |
93.18170 |
| 1157500800 |
06 Sep 2006 |
93.36720 |
| 1157414400 |
05 Sep 2006 |
93.36720 |
| 1157328000 |
04 Sep 2006 |
93.32740 |
| 1157068800 |
01 Sep 2006 |
93.08230 |
| 1156982400 |
31 Aug 2006 |
93.19820 |
| 1156896000 |
30 Aug 2006 |
93.27310 |
| 1156809600 |
29 Aug 2006 |
93.29230 |
| 1156723200 |
28 Aug 2006 |
93.10430 |
| 1156464000 |
25 Aug 2006 |
92.91330 |
| 1156377600 |
24 Aug 2006 |
92.97400 |
| 1156291200 |
23 Aug 2006 |
93.17570 |
| 1156204800 |
22 Aug 2006 |
93.71700 |
| 1156118400 |
21 Aug 2006 |
93.58050 |
| 1155859200 |
18 Aug 2006 |
93.39760 |
| 1155772800 |
17 Aug 2006 |
93.61870 |
| 1155686400 |
16 Aug 2006 |
93.13940 |
| 1155600000 |
15 Aug 2006 |
92.92420 |
| 1155513600 |
14 Aug 2006 |
93.02230 |
| 1155254400 |
11 Aug 2006 |
93.24940 |
| 1155168000 |
10 Aug 2006 |
94.14680 |
| 1155081600 |
09 Aug 2006 |
93.38420 |
| 1154995200 |
08 Aug 2006 |
93.27260 |
| 1154908800 |
07 Aug 2006 |
93.62190 |
| 1154649600 |
04 Aug 2006 |
93.13140 |
| 1154563200 |
03 Aug 2006 |
93.16690 |
| 1154476800 |
02 Aug 2006 |
93.89610 |
| 1154390400 |
01 Aug 2006 |
93.60250 |
| 1154304000 |
31 Jul 2006 |
93.85170 |
| 1154044800 |
28 Jul 2006 |
93.51420 |
| 1153958400 |
27 Jul 2006 |
93.93180 |
| 1153872000 |
26 Jul 2006 |
93.03990 |
| 1153785600 |
25 Jul 2006 |
93.91440 |
| 1153699200 |
24 Jul 2006 |
93.70960 |
| 1153440000 |
21 Jul 2006 |
93.35930 |
| 1153353600 |
20 Jul 2006 |
92.88120 |
| 1153267200 |
19 Jul 2006 |
92.12050 |
| 1153180800 |
18 Jul 2006 |
92.28290 |
| 1153094400 |
17 Jul 2006 |
93.00160 |
| 1152835200 |
14 Jul 2006 |
93.26370 |
| 1152748800 |
13 Jul 2006 |
92.91620 |
| 1152662400 |
12 Jul 2006 |
93.85220 |
| 1152576000 |
11 Jul 2006 |
93.86870 |
| 1152489600 |
10 Jul 2006 |
94.35080 |
| 1152230400 |
07 Jul 2006 |
94.27390 |
| 1152144000 |
06 Jul 2006 |
93.34540 |
| 1152057600 |
05 Jul 2006 |
93.53940 |
| 1151971200 |
04 Jul 2006 |
94.21320 |
| 1151884800 |
03 Jul 2006 |
94.29990 |
| 1151625600 |
30 Jun 2006 |
93.98460 |
| 1151539200 |
29 Jun 2006 |
92.53030 |
| 1151452800 |
28 Jun 2006 |
93.19260 |
| 1151366400 |
27 Jun 2006 |
93.81340 |
| 1151280000 |
26 Jun 2006 |
93.21280 |
| 1151020800 |
23 Jun 2006 |
93.68520 |
| 1150934400 |
22 Jun 2006 |
93.45440 |
| 1150848000 |
21 Jun 2006 |
92.94030 |
| 1150761600 |
20 Jun 2006 |
92.68350 |
| 1150675200 |
19 Jun 2006 |
92.78530 |
| 1150416000 |
16 Jun 2006 |
93.07620 |
| 1150329600 |
15 Jun 2006 |
92.69780 |
| 1150243200 |
14 Jun 2006 |
93.01970 |
| 1150156800 |
13 Jun 2006 |
92.20810 |
| 1150070400 |
12 Jun 2006 |
91.93150 |
| 1149811200 |
09 Jun 2006 |
91.83060 |
| 1149724800 |
08 Jun 2006 |
92.96070 |
| 1149638400 |
07 Jun 2006 |
92.81370 |
| 1149552000 |
06 Jun 2006 |
93.32480 |
| 1149465600 |
05 Jun 2006 |
93.51640 |
| 1149206400 |
02 Jun 2006 |
92.54220 |
| 1149033600 |
31 May 2006 |
93.05580 |
| 1148947200 |
30 May 2006 |
92.69220 |
| 1148860800 |
29 May 2006 |
92.42240 |
| 1148601600 |
26 May 2006 |
92.49370 |
| 1148515200 |
25 May 2006 |
91.98320 |
| 1148428800 |
24 May 2006 |
92.74200 |
| 1148342400 |
23 May 2006 |
93.24120 |
| 1148256000 |
22 May 2006 |
92.20880 |
| 1147996800 |
19 May 2006 |
92.96930 |
| 1147910400 |
18 May 2006 |
92.04910 |
| 1147824000 |
17 May 2006 |
92.84920 |
| 1147737600 |
16 May 2006 |
92.26150 |
| 1147651200 |
15 May 2006 |
92.28500 |
| 1147392000 |
12 May 2006 |
91.82260 |
| 1147305600 |
11 May 2006 |
90.88980 |
| 1147219200 |
10 May 2006 |
90.59160 |
| 1147132800 |
09 May 2006 |
90.18790 |
| 1147046400 |
08 May 2006 |
90.38260 |
| 1146787200 |
05 May 2006 |
90.00960 |
| 1146700800 |
04 May 2006 |
89.49440 |
| 1146614400 |
03 May 2006 |
89.94560 |
| 1146528000 |
02 May 2006 |
89.46900 |
| 1146182400 |
28 Apr 2006 |
89.15760 |
| 1146096000 |
27 Apr 2006 |
88.75830 |
| 1146009600 |
26 Apr 2006 |
88.58290 |
| 1145923200 |
25 Apr 2006 |
88.37560 |
| 1145836800 |
24 Apr 2006 |
88.21490 |
| 1145491200 |
20 Apr 2006 |
87.80210 |
| 1145404800 |
19 Apr 2006 |
87.68670 |
| 1145318400 |
18 Apr 2006 |
87.21130 |
| 1144886400 |
13 Apr 2006 |
86.04990 |
| 1144800000 |
12 Apr 2006 |
86.68150 |
| 1144713600 |
11 Apr 2006 |
86.54170 |
| 1144627200 |
10 Apr 2006 |
86.13090 |
| 1144368000 |
07 Apr 2006 |
86.82010 |
| 1144281600 |
06 Apr 2006 |
87.42410 |
| 1144195200 |
05 Apr 2006 |
87.88810 |
| 1144108800 |
04 Apr 2006 |
87.07350 |
| 1144022400 |
03 Apr 2006 |
86.31380 |
| 1143763200 |
31 Mar 2006 |
87.30520 |
| 1143676800 |
30 Mar 2006 |
87.12480 |
| 1143590400 |
29 Mar 2006 |
86.86390 |
| 1143504000 |
28 Mar 2006 |
86.89410 |
| 1143417600 |
27 Mar 2006 |
87.19620 |
| 1143158400 |
24 Mar 2006 |
86.56720 |
| 1143072000 |
23 Mar 2006 |
87.25360 |
| 1142985600 |
22 Mar 2006 |
87.44640 |
| 1142899200 |
21 Mar 2006 |
87.86560 |
| 1142812800 |
20 Mar 2006 |
88.05110 |
| 1142553600 |
17 Mar 2006 |
88.03990 |
| 1142467200 |
16 Mar 2006 |
87.32980 |
| 1142380800 |
15 Mar 2006 |
87.04700 |
| 1142294400 |
14 Mar 2006 |
86.76780 |
| 1142208000 |
13 Mar 2006 |
86.46460 |
| 1141948800 |
10 Mar 2006 |
86.06510 |
| 1141862400 |
09 Mar 2006 |
85.73520 |
| 1141776000 |
08 Mar 2006 |
85.59450 |
| 1141689600 |
07 Mar 2006 |
86.14760 |
| 1141603200 |
06 Mar 2006 |
86.94610 |
| 1141344000 |
03 Mar 2006 |
87.00690 |
| 1141257600 |
02 Mar 2006 |
86.25610 |
| 1141171200 |
01 Mar 2006 |
86.76010 |
| 1141084800 |
28 Feb 2006 |
86.82290 |
| 1140998400 |
27 Feb 2006 |
86.71330 |
| 1140739200 |
24 Feb 2006 |
86.62420 |
| 1140652800 |
23 Feb 2006 |
86.08670 |
| 1140566400 |
22 Feb 2006 |
85.99180 |
| 1140480000 |
21 Feb 2006 |
85.82870 |
| 1140393600 |
20 Feb 2006 |
86.06080 |
| 1140134400 |
17 Feb 2006 |
85.37780 |
| 1140048000 |
16 Feb 2006 |
85.20390 |
| 1139961600 |
15 Feb 2006 |
85.39940 |
| 1139875200 |
14 Feb 2006 |
85.25060 |
| 1139788800 |
13 Feb 2006 |
84.90710 |
| 1139529600 |
10 Feb 2006 |
85.69580 |
| 1139443200 |
09 Feb 2006 |
85.75200 |
| 1139356800 |
08 Feb 2006 |
85.06650 |
| 1139270400 |
07 Feb 2006 |
85.11840 |
| 1139184000 |
06 Feb 2006 |
85.43270 |
| 1138924800 |
03 Feb 2006 |
86.41650 |
| 1138838400 |
02 Feb 2006 |
86.14950 |
| 1138752000 |
01 Feb 2006 |
86.91320 |
| 1138665600 |
31 Jan 2006 |
87.09020 |
| 1138579200 |
30 Jan 2006 |
87.20580 |
| 1138320000 |
27 Jan 2006 |
87.59920 |
| 1138233600 |
26 Jan 2006 |
87.80920 |
| 1138147200 |
25 Jan 2006 |
87.75950 |
| 1138060800 |
24 Jan 2006 |
88.45020 |
| 1137974400 |
23 Jan 2006 |
88.50380 |
| 1137715200 |
20 Jan 2006 |
86.84340 |
| 1137628800 |
19 Jan 2006 |
86.82380 |
| 1137542400 |
18 Jan 2006 |
86.67850 |
| 1137456000 |
17 Jan 2006 |
87.16430 |
| 1137369600 |
16 Jan 2006 |
87.65510 |
| 1137110400 |
13 Jan 2006 |
86.88010 |
| 1137024000 |
12 Jan 2006 |
87.78820 |
| 1136937600 |
11 Jan 2006 |
87.15990 |
| 1136851200 |
10 Jan 2006 |
87.41890 |
| 1136764800 |
09 Jan 2006 |
88.48510 |
| 1136505600 |
06 Jan 2006 |
88.64570 |
| 1136419200 |
05 Jan 2006 |
88.34930 |
| 1136332800 |
04 Jan 2006 |
87.60860 |
| 1136246400 |
03 Jan 2006 |
86.12140 |
| 1135900800 |
30 Dec 2005 |
85.91100 |
| 1135814400 |
29 Dec 2005 |
85.43870 |
| 1135728000 |
28 Dec 2005 |
86.02120 |
| 1135641600 |
27 Dec 2005 |
85.99030 |
| 1135296000 |
23 Dec 2005 |
86.36180 |
| 1135209600 |
22 Dec 2005 |
86.09350 |
| 1135123200 |
21 Dec 2005 |
86.08470 |
| 1135036800 |
20 Dec 2005 |
87.08880 |
| 1134950400 |
19 Dec 2005 |
87.62700 |
| 1134691200 |
16 Dec 2005 |
87.29690 |
| 1134604800 |
15 Dec 2005 |
87.38140 |
| 1134518400 |
14 Dec 2005 |
88.08420 |
| 1134432000 |
13 Dec 2005 |
88.04420 |
| 1134086400 |
09 Dec 2005 |
87.21650 |
| 1134000000 |
08 Dec 2005 |
86.02370 |
| 1133913600 |
07 Dec 2005 |
86.46050 |
| 1133827200 |
06 Dec 2005 |
86.76260 |
| 1133740800 |
05 Dec 2005 |
86.39070 |
| 1133481600 |
02 Dec 2005 |
86.60690 |
| 1133395200 |
01 Dec 2005 |
86.91490 |
| 1133308800 |
30 Nov 2005 |
87.81900 |
| 1133222400 |
29 Nov 2005 |
88.52050 |
| 1133136000 |
28 Nov 2005 |
87.78960 |
| 1132876800 |
25 Nov 2005 |
88.41260 |
| 1132790400 |
24 Nov 2005 |
88.53760 |
| 1132704000 |
23 Nov 2005 |
88.59470 |
| 1132272000 |
18 Nov 2005 |
88.02310 |
| 1132185600 |
17 Nov 2005 |
87.28640 |
| 1132099200 |
16 Nov 2005 |
87.61980 |
| 1132012800 |
15 Nov 2005 |
88.57090 |
| 1131926400 |
14 Nov 2005 |
88.89090 |
| 1131667200 |
11 Nov 2005 |
88.25710 |
| 1131580800 |
10 Nov 2005 |
88.28210 |
| 1131494400 |
09 Nov 2005 |
87.78420 |
| 1131408000 |
08 Nov 2005 |
87.03100 |
| 1131321600 |
07 Nov 2005 |
87.14510 |
| 1130976000 |
03 Nov 2005 |
88.95780 |
| 1130889600 |
02 Nov 2005 |
88.77980 |
| 1130803200 |
01 Nov 2005 |
88.31900 |
| 1130716800 |
31 Oct 2005 |
88.69020 |
| 1130457600 |
28 Oct 2005 |
89.17910 |
| 1130371200 |
27 Oct 2005 |
88.95750 |
| 1130284800 |
26 Oct 2005 |
88.88670 |
| 1130198400 |
25 Oct 2005 |
88.02690 |
| 1130112000 |
24 Oct 2005 |
88.00130 |
| 1129852800 |
21 Oct 2005 |
88.88480 |
| 1129680000 |
19 Oct 2005 |
88.38560 |
| 1129593600 |
18 Oct 2005 |
88.70120 |
| 1129507200 |
17 Oct 2005 |
89.39630 |
| 1129248000 |
14 Oct 2005 |
88.92880 |
| 1129161600 |
13 Oct 2005 |
88.49260 |
| 1129075200 |
12 Oct 2005 |
87.95720 |
| 1128988800 |
11 Oct 2005 |
88.21940 |
| 1128643200 |
07 Oct 2005 |
89.31960 |
| 1128556800 |
06 Oct 2005 |
88.45530 |
| 1128470400 |
05 Oct 2005 |
87.77870 |
| 1128384000 |
04 Oct 2005 |
87.95570 |
| 1128297600 |
03 Oct 2005 |
88.51480 |
| 1128038400 |
30 Sep 2005 |
89.13370 |
| 1127952000 |
29 Sep 2005 |
88.35160 |
| 1127865600 |
28 Sep 2005 |
88.14790 |
| 1127779200 |
27 Sep 2005 |
88.02070 |
| 1127692800 |
26 Sep 2005 |
87.66020 |
| 1127433600 |
23 Sep 2005 |
88.37810 |
| 1127347200 |
22 Sep 2005 |
90.03800 |
| 1127260800 |
21 Sep 2005 |
89.57970 |
| 1127174400 |
20 Sep 2005 |
88.78870 |
| 1127088000 |
19 Sep 2005 |
89.12190 |
| 1126828800 |
16 Sep 2005 |
90.92830 |
| 1126742400 |
15 Sep 2005 |
90.60150 |
| 1126656000 |
14 Sep 2005 |
91.61040 |
| 1126569600 |
13 Sep 2005 |
91.89930 |
| 1126483200 |
12 Sep 2005 |
91.78610 |
| 1126224000 |
09 Sep 2005 |
92.58850 |
| 1126137600 |
08 Sep 2005 |
92.87210 |
| 1126051200 |
07 Sep 2005 |
93.40310 |
| 1125964800 |
06 Sep 2005 |
93.63680 |
| 1125878400 |
05 Sep 2005 |
94.19980 |
| 1125619200 |
02 Sep 2005 |
94.58300 |
| 1125532800 |
01 Sep 2005 |
93.49030 |
| 1125446400 |
31 Aug 2005 |
92.42060 |
| 1125360000 |
30 Aug 2005 |
92.42500 |
| 1125273600 |
29 Aug 2005 |
93.29600 |
| 1125014400 |
26 Aug 2005 |
93.18990 |
| 1124928000 |
25 Aug 2005 |
93.19020 |
| 1124841600 |
24 Aug 2005 |
92.22590 |
| 1124755200 |
23 Aug 2005 |
92.43320 |
| 1124668800 |
22 Aug 2005 |
92.25170 |
| 1124409600 |
19 Aug 2005 |
92.15890 |
| 1124323200 |
18 Aug 2005 |
92.94910 |
| 1124236800 |
17 Aug 2005 |
93.38770 |
| 1124150400 |
16 Aug 2005 |
93.64470 |
| 1124064000 |
15 Aug 2005 |
94.15820 |
| 1123804800 |
12 Aug 2005 |
94.26760 |
| 1123718400 |
11 Aug 2005 |
93.76730 |
| 1123632000 |
10 Aug 2005 |
93.44850 |
| 1123545600 |
09 Aug 2005 |
94.10040 |
| 1123459200 |
08 Aug 2005 |
93.39340 |
| 1123200000 |
05 Aug 2005 |
94.08740 |
| 1123113600 |
04 Aug 2005 |
93.75420 |
| 1123027200 |
03 Aug 2005 |
92.61550 |
| 1122940800 |
02 Aug 2005 |
92.91550 |
| 1122854400 |
01 Aug 2005 |
92.70720 |
| 1122595200 |
29 Jul 2005 |
92.22670 |
| 1122508800 |
28 Jul 2005 |
91.81660 |
| 1122422400 |
27 Jul 2005 |
91.34080 |
| 1122336000 |
26 Jul 2005 |
91.68900 |
| 1122249600 |
25 Jul 2005 |
91.78030 |
| 1121990400 |
22 Jul 2005 |
92.85080 |
| 1121904000 |
21 Jul 2005 |
92.68000 |
| 1121817600 |
20 Jul 2005 |
92.08150 |
| 1121731200 |
19 Jul 2005 |
91.73240 |
| 1121644800 |
18 Jul 2005 |
92.02780 |
| 1121385600 |
15 Jul 2005 |
92.22450 |
| 1121299200 |
14 Jul 2005 |
92.12300 |
| 1121212800 |
13 Jul 2005 |
93.17050 |
| 1121126400 |
12 Jul 2005 |
92.71900 |
| 1121040000 |
11 Jul 2005 |
91.50630 |
| 1120780800 |
08 Jul 2005 |
90.90490 |
| 1120694400 |
07 Jul 2005 |
90.93840 |
| 1120608000 |
06 Jul 2005 |
91.12260 |
| 1120521600 |
05 Jul 2005 |
90.88460 |
| 1120435200 |
04 Jul 2005 |
91.01190 |
| 1120176000 |
01 Jul 2005 |
91.70030 |
| 1120089600 |
30 Jun 2005 |
92.09480 |
| 1120003200 |
29 Jun 2005 |
91.74570 |
| 1119916800 |
28 Jun 2005 |
92.91220 |
| 1119830400 |
27 Jun 2005 |
92.70600 |
| 1119571200 |
24 Jun 2005 |
91.92490 |
| 1119484800 |
23 Jun 2005 |
92.55460 |
| 1119398400 |
22 Jun 2005 |
93.07600 |
| 1119312000 |
21 Jun 2005 |
92.98210 |
| 1119225600 |
20 Jun 2005 |
93.70880 |
| 1118966400 |
17 Jun 2005 |
93.10600 |
| 1118880000 |
16 Jun 2005 |
92.99680 |
| 1118793600 |
15 Jun 2005 |
92.48860 |
| 1118707200 |
14 Jun 2005 |
93.00660 |
| 1118620800 |
13 Jun 2005 |
92.81190 |
| 1118361600 |
10 Jun 2005 |
93.71290 |
| 1118275200 |
09 Jun 2005 |
93.90460 |
| 1118188800 |
08 Jun 2005 |
94.85380 |
| 1118102400 |
07 Jun 2005 |
94.51480 |
| 1118016000 |
06 Jun 2005 |
94.16860 |
| 1117756800 |
03 Jun 2005 |
94.41240 |
| 1117670400 |
02 Jun 2005 |
94.47230 |
| 1117497600 |
31 May 2005 |
95.72680 |
| 1117411200 |
30 May 2005 |
96.54890 |
| 1117152000 |
27 May 2005 |
95.90010 |
| 1117065600 |
26 May 2005 |
96.12770 |
| 1116979200 |
25 May 2005 |
96.28330 |
| 1116892800 |
24 May 2005 |
96.17680 |
| 1116806400 |
23 May 2005 |
95.99430 |
| 1116547200 |
20 May 2005 |
96.47530 |
| 1116460800 |
19 May 2005 |
96.86430 |
| 1116374400 |
18 May 2005 |
96.38940 |
| 1116288000 |
17 May 2005 |
96.41750 |
| 1116201600 |
16 May 2005 |
96.21180 |
| 1115942400 |
13 May 2005 |
96.79170 |
| 1115856000 |
12 May 2005 |
96.97430 |
| 1115769600 |
11 May 2005 |
97.16000 |
| 1115683200 |
10 May 2005 |
97.39910 |
| 1115596800 |
09 May 2005 |
97.65890 |
| 1115337600 |
06 May 2005 |
98.85390 |
| 1115251200 |
05 May 2005 |
98.95490 |
| 1115164800 |
04 May 2005 |
99.18710 |
| 1115078400 |
03 May 2005 |
98.35380 |
| 1114732800 |
29 Apr 2005 |
99.28770 |
| 1114646400 |
28 Apr 2005 |
99.16140 |
| 1114560000 |
27 Apr 2005 |
99.25800 |
| 1114473600 |
26 Apr 2005 |
99.84650 |
| 1114387200 |
25 Apr 2005 |
99.79310 |
| 1114128000 |
22 Apr 2005 |
100.11700 |
| 1114041600 |
21 Apr 2005 |
99.87830 |
| 1113955200 |
20 Apr 2005 |
99.63070 |
| 1113868800 |
19 Apr 2005 |
99.13050 |
| 1113782400 |
18 Apr 2005 |
98.41090 |
| 1113523200 |
15 Apr 2005 |
97.33490 |
| 1113436800 |
14 Apr 2005 |
97.78900 |
| 1113350400 |
13 Apr 2005 |
98.46560 |
| 1113264000 |
12 Apr 2005 |
98.99200 |
| 1113177600 |
11 Apr 2005 |
98.34150 |
| 1112745600 |
06 Apr 2005 |
98.20550 |
| 1112659200 |
05 Apr 2005 |
97.05350 |
| 1112572800 |
04 Apr 2005 |
96.44090 |
| 1112313600 |
01 Apr 2005 |
96.82950 |
| 1112227200 |
31 Mar 2005 |
96.95420 |
| 1112140800 |
30 Mar 2005 |
96.74670 |
| 1112054400 |
29 Mar 2005 |
95.45480 |
| 1111622400 |
24 Mar 2005 |
95.75000 |
| 1111536000 |
23 Mar 2005 |
96.23920 |
| 1111449600 |
22 Mar 2005 |
96.70270 |
| 1111363200 |
21 Mar 2005 |
97.34620 |
| 1111104000 |
18 Mar 2005 |
99.77950 |
| 1111017600 |
17 Mar 2005 |
100.13300 |
| 1110931200 |
16 Mar 2005 |
99.46370 |
| 1110844800 |
15 Mar 2005 |
99.82210 |
| 1110758400 |
14 Mar 2005 |
100.31900 |
| 1110499200 |
11 Mar 2005 |
100.33600 |
| 1110412800 |
10 Mar 2005 |
100.21500 |
| 1110326400 |
09 Mar 2005 |
99.65050 |
| 1110240000 |
08 Mar 2005 |
100.09100 |
| 1110153600 |
07 Mar 2005 |
100.05900 |
| 1109894400 |
04 Mar 2005 |
99.17430 |
| 1109808000 |
03 Mar 2005 |
100.14900 |
| 1109721600 |
02 Mar 2005 |
100.23400 |
| 1109635200 |
01 Mar 2005 |
100.23400 |
| 1109548800 |
28 Feb 2005 |
100.13100 |
| 1109289600 |
25 Feb 2005 |
100.04400 |
| 1109203200 |
24 Feb 2005 |
101.41900 |
| 1109116800 |
23 Feb 2005 |
101.60000 |
| 1109030400 |
22 Feb 2005 |
100.70900 |
| 1108944000 |
21 Feb 2005 |
99.82250 |
| 1108684800 |
18 Feb 2005 |
100.29000 |
| 1108598400 |
17 Feb 2005 |
99.80610 |
| 1108512000 |
16 Feb 2005 |
99.94530 |
| 1108425600 |
15 Feb 2005 |
99.99580 |
| 1108339200 |
14 Feb 2005 |
99.83740 |
| 1108080000 |
11 Feb 2005 |
100.10200 |
| 1107993600 |
10 Feb 2005 |
99.86150 |
| 1107907200 |
09 Feb 2005 |
99.43690 |
| 1107820800 |
08 Feb 2005 |
98.53630 |
| 1107734400 |
07 Feb 2005 |
98.95480 |
| 1107475200 |
04 Feb 2005 |
100.12600 |
| 1107388800 |
03 Feb 2005 |
100.47000 |
| 1107302400 |
02 Feb 2005 |
101.04100 |
| 1107216000 |
01 Feb 2005 |
100.70500 |
| 1107129600 |
31 Jan 2005 |
100.03900 |
| 1106870400 |
28 Jan 2005 |
100.00900 |
| 1106784000 |
27 Jan 2005 |
100.87000 |
| 1106697600 |
26 Jan 2005 |
100.24200 |
| 1106611200 |
25 Jan 2005 |
100.99300 |
| 1106524800 |
24 Jan 2005 |
101.07700 |
| 1106265600 |
21 Jan 2005 |
100.53200 |
| 1106179200 |
20 Jan 2005 |
101.53900 |
| 1106092800 |
19 Jan 2005 |
101.63100 |
| 1106006400 |
18 Jan 2005 |
101.67600 |
| 1105920000 |
17 Jan 2005 |
102.04200 |
| 1105660800 |
14 Jan 2005 |
102.15100 |
| 1105574400 |
13 Jan 2005 |
103.34500 |
| 1105488000 |
12 Jan 2005 |
102.46000 |
| 1105401600 |
11 Jan 2005 |
102.53900 |
| 1105315200 |
10 Jan 2005 |
102.47100 |
| 1105056000 |
07 Jan 2005 |
103.76400 |
| 1104969600 |
06 Jan 2005 |
104.46700 |
| 1104883200 |
05 Jan 2005 |
104.79800 |
| 1104796800 |
04 Jan 2005 |
106.08700 |
| 1104710400 |
03 Jan 2005 |
106.13400 |
