S FRANC
-
NUMERIC CODE: 756
-
ALPHABETIC CODE: CHF
-
SYMBOL: ₣
| Exchange Rate-Timestamp |
Exchange Date |
Exchange Rate |
| 1734642000 |
20 Dec 2024 |
143.92480 |
| 1734555600 |
19 Dec 2024 |
143.55580 |
| 1734469200 |
18 Dec 2024 |
144.88780 |
| 1734382800 |
17 Dec 2024 |
144.48290 |
| 1734296400 |
16 Dec 2024 |
145.20680 |
| 1734037200 |
13 Dec 2024 |
146.62330 |
| 1733864400 |
11 Dec 2024 |
146.93980 |
| 1733778000 |
10 Dec 2024 |
147.18570 |
| 1733432400 |
06 Dec 2024 |
146.63250 |
| 1733346000 |
05 Dec 2024 |
146.29280 |
| 1733259600 |
04 Dec 2024 |
146.27590 |
| 1733173200 |
03 Dec 2024 |
146.08290 |
| 1733086800 |
02 Dec 2024 |
146.65100 |
| 1732827600 |
29 Nov 2024 |
147.09930 |
| 1732741200 |
28 Nov 2024 |
146.76190 |
| 1732654800 |
27 Nov 2024 |
146.33090 |
| 1732568400 |
26 Nov 2024 |
146.08890 |
| 1732482000 |
25 Nov 2024 |
145.37250 |
| 1732222800 |
22 Nov 2024 |
146.73240 |
| 1732136400 |
21 Nov 2024 |
146.45170 |
| 1732050000 |
20 Nov 2024 |
146.55340 |
| 1731963600 |
19 Nov 2024 |
146.26010 |
| 1731877200 |
18 Nov 2024 |
145.56720 |
| 1731618000 |
15 Nov 2024 |
145.43810 |
| 1731531600 |
14 Nov 2024 |
146.59790 |
| 1731445200 |
13 Nov 2024 |
146.62230 |
| 1731358800 |
12 Nov 2024 |
146.85880 |
| 1731272400 |
11 Nov 2024 |
147.39990 |
| 1731013200 |
08 Nov 2024 |
147.97650 |
| 1730926800 |
07 Nov 2024 |
147.54630 |
| 1730840400 |
06 Nov 2024 |
148.15410 |
| 1730754000 |
05 Nov 2024 |
149.47580 |
| 1730667600 |
04 Nov 2024 |
149.30780 |
| 1730322000 |
31 Oct 2024 |
149.23470 |
| 1730235600 |
30 Oct 2024 |
148.92340 |
| 1730149200 |
29 Oct 2024 |
149.28730 |
| 1730062800 |
28 Oct 2024 |
149.21340 |
| 1729803600 |
25 Oct 2024 |
149.26530 |
| 1729717200 |
24 Oct 2024 |
149.19860 |
| 1729630800 |
23 Oct 2024 |
148.96890 |
| 1729544400 |
22 Oct 2024 |
149.33070 |
| 1729198800 |
18 Oct 2024 |
149.25960 |
| 1729112400 |
17 Oct 2024 |
149.50920 |
| 1729026000 |
16 Oct 2024 |
149.80430 |
| 1728939600 |
15 Oct 2024 |
149.64560 |
| 1728853200 |
14 Oct 2024 |
150.51610 |
| 1728594000 |
11 Oct 2024 |
150.72890 |
| 1728421200 |
09 Oct 2024 |
150.55870 |
| 1728334800 |
08 Oct 2024 |
151.29160 |
| 1728248400 |
07 Oct 2024 |
150.59410 |
| 1727989200 |
04 Oct 2024 |
151.80660 |
| 1727902800 |
03 Oct 2024 |
152.01840 |
| 1727816400 |
02 Oct 2024 |
152.81660 |
| 1727730000 |
01 Oct 2024 |
152.64120 |
| 1727643600 |
30 Sep 2024 |
153.61240 |
| 1727298000 |
26 Sep 2024 |
152.12740 |
| 1727211600 |
25 Sep 2024 |
153.40060 |
| 1727125200 |
24 Sep 2024 |
152.02590 |
| 1727038800 |
23 Sep 2024 |
151.86150 |
| 1726779600 |
20 Sep 2024 |
152.56100 |
| 1726693200 |
19 Sep 2024 |
152.55270 |
| 1726606800 |
18 Sep 2024 |
152.94590 |
| 1726520400 |
17 Sep 2024 |
153.14460 |
| 1726434000 |
16 Sep 2024 |
152.77880 |
| 1726174800 |
13 Sep 2024 |
152.02550 |
| 1726088400 |
12 Sep 2024 |
151.36880 |
| 1726002000 |
11 Sep 2024 |
153.29100 |
| 1725915600 |
10 Sep 2024 |
152.26860 |
| 1725829200 |
09 Sep 2024 |
152.72420 |
| 1725570000 |
06 Sep 2024 |
153.42400 |
| 1725483600 |
05 Sep 2024 |
152.63920 |
| 1725397200 |
04 Sep 2024 |
152.31690 |
| 1725310800 |
03 Sep 2024 |
151.48480 |
| 1725224400 |
02 Sep 2024 |
152.03540 |
| 1724965200 |
30 Aug 2024 |
152.44550 |
| 1724878800 |
29 Aug 2024 |
152.84680 |
| 1724792400 |
28 Aug 2024 |
153.17090 |
| 1724706000 |
27 Aug 2024 |
152.49560 |
| 1724360400 |
23 Aug 2024 |
151.53310 |
| 1724274000 |
22 Aug 2024 |
151.61800 |
| 1724187600 |
21 Aug 2024 |
150.99980 |
| 1724101200 |
20 Aug 2024 |
149.68010 |
| 1724014800 |
19 Aug 2024 |
149.51050 |
| 1723755600 |
16 Aug 2024 |
148.21170 |
| 1723669200 |
15 Aug 2024 |
149.29030 |
| 1723582800 |
14 Aug 2024 |
149.22820 |
| 1723496400 |
13 Aug 2024 |
149.12680 |
| 1723410000 |
12 Aug 2024 |
149.37280 |
| 1723150800 |
09 Aug 2024 |
149.18470 |
| 1723064400 |
08 Aug 2024 |
150.61690 |
| 1722978000 |
07 Aug 2024 |
152.52450 |
| 1722891600 |
06 Aug 2024 |
151.80970 |
| 1722805200 |
05 Aug 2024 |
153.17990 |
| 1722546000 |
02 Aug 2024 |
148.60320 |
| 1722459600 |
01 Aug 2024 |
147.21420 |
| 1722373200 |
31 Jul 2024 |
146.78020 |
| 1722286800 |
30 Jul 2024 |
147.43950 |
| 1722200400 |
29 Jul 2024 |
148.94960 |
| 1721941200 |
26 Jul 2024 |
150.49320 |
| 1721854800 |
25 Jul 2024 |
149.81530 |
| 1721768400 |
24 Jul 2024 |
147.11660 |
| 1721682000 |
23 Jul 2024 |
147.21200 |
| 1721595600 |
22 Jul 2024 |
147.11900 |
| 1721336400 |
19 Jul 2024 |
146.72390 |
| 1721250000 |
18 Jul 2024 |
146.98040 |
| 1721163600 |
17 Jul 2024 |
144.60240 |
| 1721077200 |
16 Jul 2024 |
144.74270 |
| 1720990800 |
15 Jul 2024 |
144.65240 |
| 1720731600 |
12 Jul 2024 |
144.26000 |
| 1720645200 |
11 Jul 2024 |
143.45720 |
| 1720558800 |
10 Jul 2024 |
143.25460 |
| 1720472400 |
09 Jul 2024 |
143.49560 |
| 1720386000 |
08 Jul 2024 |
142.98940 |
| 1720126800 |
05 Jul 2024 |
142.95640 |
| 1720040400 |
04 Jul 2024 |
142.86570 |
| 1719954000 |
03 Jul 2024 |
142.24970 |
| 1719867600 |
02 Jul 2024 |
143.07580 |
| 1719781200 |
01 Jul 2024 |
144.12240 |
| 1719522000 |
28 Jun 2024 |
144.51300 |
| 1719435600 |
27 Jun 2024 |
144.12420 |
| 1719349200 |
26 Jun 2024 |
143.99830 |
| 1719262800 |
25 Jun 2024 |
144.36230 |
| 1719176400 |
24 Jun 2024 |
143.92090 |
| 1718917200 |
21 Jun 2024 |
144.34500 |
| 1718830800 |
20 Jun 2024 |
145.56730 |
| 1718744400 |
19 Jun 2024 |
145.67500 |
| 1718658000 |
18 Jun 2024 |
144.53730 |
| 1718312400 |
14 Jun 2024 |
143.80090 |
| 1718226000 |
13 Jun 2024 |
143.41390 |
| 1718139600 |
12 Jun 2024 |
143.97740 |
| 1718053200 |
11 Jun 2024 |
144.59930 |
| 1717966800 |
10 Jun 2024 |
144.27030 |
| 1717707600 |
07 Jun 2024 |
145.70680 |
| 1717621200 |
06 Jun 2024 |
146.14970 |
| 1717534800 |
05 Jun 2024 |
146.95650 |
| 1717448400 |
04 Jun 2024 |
145.15350 |
| 1717362000 |
03 Jun 2024 |
144.72960 |
| 1717102800 |
31 May 2024 |
144.02360 |
| 1717016400 |
30 May 2024 |
144.46760 |
| 1716930000 |
29 May 2024 |
145.64630 |
| 1716843600 |
28 May 2024 |
145.20480 |
| 1716757200 |
27 May 2024 |
144.39110 |
| 1716498000 |
24 May 2024 |
144.30210 |
| 1716411600 |
23 May 2024 |
143.68790 |
| 1716325200 |
22 May 2024 |
143.92050 |
| 1716238800 |
21 May 2024 |
144.06960 |
| 1716152400 |
20 May 2024 |
144.18140 |
| 1715893200 |
17 May 2024 |
144.10940 |
| 1715817600 |
16 May 2024 |
144.86190 |
| 1715731200 |
15 May 2024 |
144.09970 |
| 1715644800 |
14 May 2024 |
144.34740 |
| 1715558400 |
13 May 2024 |
144.65970 |
| 1715212800 |
09 May 2024 |
144.51220 |
| 1715126400 |
08 May 2024 |
146.01300 |
| 1715040000 |
07 May 2024 |
146.66890 |
| 1714953600 |
06 May 2024 |
147.13040 |
| 1714694400 |
03 May 2024 |
145.71820 |
| 1714608000 |
02 May 2024 |
145.53180 |
| 1714435200 |
30 Apr 2024 |
146.13910 |
| 1714348800 |
29 Apr 2024 |
146.07000 |
| 1714089600 |
26 Apr 2024 |
145.83660 |
| 1714003200 |
25 Apr 2024 |
145.66050 |
| 1713916800 |
24 Apr 2024 |
145.44040 |
| 1713830400 |
23 Apr 2024 |
144.97870 |
| 1713744000 |
22 Apr 2024 |
144.54580 |
| 1713484800 |
19 Apr 2024 |
144.67350 |
| 1713398400 |
18 Apr 2024 |
144.40470 |
| 1713312000 |
17 Apr 2024 |
143.53300 |
| 1713225600 |
16 Apr 2024 |
143.30710 |
| 1713139200 |
15 Apr 2024 |
142.70170 |
| 1712880000 |
12 Apr 2024 |
143.33780 |
| 1712793600 |
11 Apr 2024 |
144.58840 |
| 1712620800 |
09 Apr 2024 |
143.92960 |
| 1712534400 |
08 Apr 2024 |
144.00170 |
| 1712275200 |
05 Apr 2024 |
144.57270 |
| 1712188800 |
04 Apr 2024 |
144.37810 |
| 1712102400 |
03 Apr 2024 |
144.93960 |
| 1712016000 |
02 Apr 2024 |
145.95170 |
| 1711584000 |
28 Mar 2024 |
145.69230 |
| 1711497600 |
27 Mar 2024 |
146.08020 |
| 1711411200 |
26 Mar 2024 |
147.06050 |
| 1711324800 |
25 Mar 2024 |
147.84280 |
| 1711065600 |
22 Mar 2024 |
147.87210 |
| 1710979200 |
21 Mar 2024 |
149.42960 |
| 1710892800 |
20 Mar 2024 |
150.10980 |
| 1710806400 |
19 Mar 2024 |
150.81090 |
| 1710720000 |
18 Mar 2024 |
152.33080 |
| 1710460800 |
15 Mar 2024 |
153.15840 |
| 1710374400 |
14 Mar 2024 |
156.67050 |
| 1710288000 |
13 Mar 2024 |
157.92580 |
| 1710201600 |
12 Mar 2024 |
158.78420 |
| 1710115200 |
11 Mar 2024 |
160.00420 |
| 1709856000 |
08 Mar 2024 |
162.44960 |
| 1709769600 |
07 Mar 2024 |
160.76010 |
| 1709683200 |
06 Mar 2024 |
161.50700 |
| 1709596800 |
05 Mar 2024 |
162.45920 |
| 1709510400 |
04 Mar 2024 |
162.85150 |
| 1709251200 |
01 Mar 2024 |
163.20010 |
| 1709164800 |
29 Feb 2024 |
163.45730 |
| 1709078400 |
28 Feb 2024 |
163.13510 |
| 1708992000 |
27 Feb 2024 |
163.87120 |
| 1708905600 |
26 Feb 2024 |
163.28470 |
| 1708646400 |
23 Feb 2024 |
163.44420 |
| 1708560000 |
22 Feb 2024 |
163.80140 |
| 1708473600 |
21 Feb 2024 |
162.24370 |
| 1708387200 |
20 Feb 2024 |
162.05560 |
| 1708300800 |
19 Feb 2024 |
161.78230 |
| 1708041600 |
16 Feb 2024 |
165.52810 |
| 1707955200 |
15 Feb 2024 |
173.13130 |
| 1707868800 |
14 Feb 2024 |
176.82990 |
| 1707782400 |
13 Feb 2024 |
180.97540 |
| 1707696000 |
12 Feb 2024 |
182.41640 |
| 1707436800 |
09 Feb 2024 |
183.09590 |
| 1707350400 |
08 Feb 2024 |
183.45950 |
| 1707264000 |
07 Feb 2024 |
183.70050 |
| 1707177600 |
06 Feb 2024 |
184.14860 |
| 1707091200 |
05 Feb 2024 |
184.89440 |
| 1706832000 |
02 Feb 2024 |
186.17110 |
| 1706745600 |
01 Feb 2024 |
186.57860 |
| 1706659200 |
31 Jan 2024 |
186.29160 |
| 1706572800 |
30 Jan 2024 |
186.24050 |
| 1706486400 |
29 Jan 2024 |
186.22920 |
| 1706227200 |
26 Jan 2024 |
185.42900 |
| 1706140800 |
25 Jan 2024 |
186.74870 |
| 1706054400 |
24 Jan 2024 |
184.32480 |
| 1705968000 |
23 Jan 2024 |
185.81020 |
| 1705881600 |
22 Jan 2024 |
184.47100 |
| 1705622400 |
19 Jan 2024 |
184.57120 |
| 1705536000 |
18 Jan 2024 |
185.67170 |
| 1705449600 |
17 Jan 2024 |
186.68250 |
| 1705363200 |
16 Jan 2024 |
187.30660 |
| 1705276800 |
15 Jan 2024 |
188.64890 |
| 1705017600 |
12 Jan 2024 |
187.05150 |
| 1704931200 |
11 Jan 2024 |
188.09180 |
| 1704844800 |
10 Jan 2024 |
187.00640 |
| 1704758400 |
09 Jan 2024 |
187.53080 |
| 1704672000 |
08 Jan 2024 |
185.14620 |
| 1704412800 |
05 Jan 2024 |
185.31920 |
| 1704240000 |
03 Jan 2024 |
185.17380 |
| 1704153600 |
02 Jan 2024 |
185.82560 |
| 1704153600 |
02 Jan 2024 |
185.17380 |
| 1703808000 |
29 Dec 2023 |
186.90940 |
| 1703721600 |
28 Dec 2023 |
185.68280 |
| 1703635200 |
27 Dec 2023 |
182.14600 |
| 1703203200 |
22 Dec 2023 |
180.88920 |
| 1703116800 |
21 Dec 2023 |
179.39730 |
| 1703030400 |
20 Dec 2023 |
178.74020 |
| 1702944000 |
19 Dec 2023 |
177.69110 |
| 1702857600 |
18 Dec 2023 |
177.00220 |
| 1702598400 |
15 Dec 2023 |
176.87330 |
| 1702512000 |
14 Dec 2023 |
175.06400 |
| 1702425600 |
13 Dec 2023 |
174.19870 |
| 1702252800 |
11 Dec 2023 |
175.10700 |
| 1701993600 |
08 Dec 2023 |
175.17370 |
| 1701907200 |
07 Dec 2023 |
175.04690 |
| 1701820800 |
06 Dec 2023 |
175.40710 |
| 1701734400 |
05 Dec 2023 |
175.69520 |
| 1701648000 |
04 Dec 2023 |
175.02280 |
| 1701388800 |
01 Dec 2023 |
175.10610 |
| 1701302400 |
30 Nov 2023 |
174.80880 |
| 1701216000 |
29 Nov 2023 |
173.96350 |
| 1701129600 |
28 Nov 2023 |
173.77100 |
| 1701043200 |
27 Nov 2023 |
173.15320 |
| 1700784000 |
24 Nov 2023 |
172.93580 |
| 1700697600 |
23 Nov 2023 |
172.84490 |
| 1700611200 |
22 Nov 2023 |
172.74710 |
| 1700524800 |
21 Nov 2023 |
172.37350 |
| 1700438400 |
20 Nov 2023 |
171.62940 |
| 1700179200 |
17 Nov 2023 |
171.21420 |
| 1700092800 |
16 Nov 2023 |
171.54490 |
| 1700006400 |
15 Nov 2023 |
168.53610 |
| 1699920000 |
14 Nov 2023 |
168.24180 |
| 1699574400 |
10 Nov 2023 |
167.85200 |
| 1699488000 |
09 Nov 2023 |
168.48160 |
| 1699401600 |
08 Nov 2023 |
168.00340 |
| 1699315200 |
07 Nov 2023 |
168.45890 |
| 1699228800 |
06 Nov 2023 |
168.57900 |
| 1698969600 |
03 Nov 2023 |
166.09910 |
| 1698883200 |
02 Nov 2023 |
166.88850 |
| 1698796800 |
01 Nov 2023 |
166.57780 |
| 1698710400 |
31 Oct 2023 |
166.89820 |
| 1698624000 |
30 Oct 2023 |
166.96310 |
| 1698364800 |
27 Oct 2023 |
167.68350 |
| 1698278400 |
26 Oct 2023 |
167.30520 |
| 1698192000 |
25 Oct 2023 |
167.91970 |
| 1698105600 |
24 Oct 2023 |
168.50840 |
| 1698019200 |
23 Oct 2023 |
167.46050 |
| 1697673600 |
19 Oct 2023 |
166.62580 |
| 1697587200 |
18 Oct 2023 |
165.72390 |
| 1697500800 |
17 Oct 2023 |
165.69270 |
| 1697414400 |
16 Oct 2023 |
165.60780 |
| 1697155200 |
13 Oct 2023 |
164.48720 |
| 1697068800 |
12 Oct 2023 |
165.48860 |
| 1696982400 |
11 Oct 2023 |
163.98540 |
| 1696809600 |
09 Oct 2023 |
163.48310 |
| 1696550400 |
06 Oct 2023 |
162.70530 |
| 1696464000 |
05 Oct 2023 |
162.33030 |
| 1696377600 |
04 Oct 2023 |
161.03490 |
| 1696291200 |
03 Oct 2023 |
161.28500 |
| 1696204800 |
02 Oct 2023 |
161.70380 |
| 1695945600 |
29 Sep 2023 |
162.12370 |
| 1695859200 |
28 Sep 2023 |
160.70960 |
| 1695772800 |
27 Sep 2023 |
161.81380 |
| 1695686400 |
26 Sep 2023 |
161.92280 |
| 1695600000 |
25 Sep 2023 |
162.69930 |
| 1695340800 |
22 Sep 2023 |
162.93220 |
| 1695254400 |
21 Sep 2023 |
164.19300 |
| 1695168000 |
20 Sep 2023 |
163.90000 |
| 1695081600 |
19 Sep 2023 |
163.83140 |
| 1694995200 |
18 Sep 2023 |
163.78380 |
| 1694736000 |
15 Sep 2023 |
163.83010 |
| 1694649600 |
14 Sep 2023 |
164.48030 |
| 1694563200 |
13 Sep 2023 |
164.02550 |
| 1694476800 |
12 Sep 2023 |
164.17480 |
| 1694390400 |
11 Sep 2023 |
164.07160 |
| 1694131200 |
08 Sep 2023 |
163.57210 |
| 1694044800 |
07 Sep 2023 |
163.73250 |
| 1693958400 |
06 Sep 2023 |
164.15200 |
| 1693872000 |
05 Sep 2023 |
164.71460 |
| 1693785600 |
04 Sep 2023 |
165.43490 |
| 1693526400 |
01 Sep 2023 |
164.95730 |
| 1693440000 |
31 Aug 2023 |
165.93160 |
| 1693353600 |
30 Aug 2023 |
164.13760 |
| 1693267200 |
29 Aug 2023 |
164.30840 |
| 1693180800 |
28 Aug 2023 |
163.94630 |
| 1692921600 |
25 Aug 2023 |
164.29300 |
| 1692835200 |
24 Aug 2023 |
165.07090 |
| 1692748800 |
23 Aug 2023 |
164.35210 |
| 1692662400 |
22 Aug 2023 |
164.46200 |
| 1692576000 |
21 Aug 2023 |
163.64400 |
| 1692316800 |
18 Aug 2023 |
164.44160 |
| 1692230400 |
17 Aug 2023 |
163.57500 |
| 1692144000 |
16 Aug 2023 |
164.28890 |
| 1692057600 |
15 Aug 2023 |
163.46450 |
| 1691971200 |
14 Aug 2023 |
163.60090 |
| 1691712000 |
11 Aug 2023 |
164.40680 |
| 1691625600 |
10 Aug 2023 |
163.71170 |
| 1691539200 |
09 Aug 2023 |
163.31190 |
| 1691452800 |
08 Aug 2023 |
163.84390 |
| 1691366400 |
07 Aug 2023 |
163.34050 |
| 1691107200 |
04 Aug 2023 |
163.41120 |
| 1691020800 |
03 Aug 2023 |
162.49530 |
| 1690934400 |
02 Aug 2023 |
163.09310 |
| 1690848000 |
01 Aug 2023 |
163.37290 |
| 1690761600 |
31 Jul 2023 |
163.26230 |
| 1690502400 |
28 Jul 2023 |
164.25840 |
| 1690416000 |
27 Jul 2023 |
164.89830 |
| 1690329600 |
26 Jul 2023 |
163.90940 |
| 1690243200 |
25 Jul 2023 |
163.98960 |
| 1690156800 |
24 Jul 2023 |
163.73390 |
| 1689897600 |
21 Jul 2023 |
165.33500 |
| 1689811200 |
20 Jul 2023 |
165.43730 |
| 1689724800 |
19 Jul 2023 |
165.02470 |
| 1689638400 |
18 Jul 2023 |
164.74220 |
| 1689552000 |
17 Jul 2023 |
163.91380 |
| 1689292800 |
14 Jul 2023 |
164.81980 |
| 1689206400 |
13 Jul 2023 |
161.95020 |
| 1689120000 |
12 Jul 2023 |
160.19160 |
| 1689033600 |
11 Jul 2023 |
158.76730 |
| 1688947200 |
10 Jul 2023 |
158.30380 |
| 1688688000 |
07 Jul 2023 |
157.04960 |
| 1688601600 |
06 Jul 2023 |
156.76450 |
| 1688515200 |
05 Jul 2023 |
157.16280 |
| 1688428800 |
04 Jul 2023 |
156.79180 |
| 1688342400 |
03 Jul 2023 |
156.71520 |
| 1688083200 |
30 Jun 2023 |
156.13730 |
| 1687996800 |
29 Jun 2023 |
157.10290 |
| 1687824000 |
27 Jun 2023 |
156.93840 |
| 1687737600 |
26 Jun 2023 |
156.83870 |
| 1687478400 |
23 Jun 2023 |
156.76970 |
| 1687392000 |
22 Jun 2023 |
157.11750 |
| 1687305600 |
21 Jun 2023 |
156.03790 |
| 1687219200 |
20 Jun 2023 |
156.45450 |
| 1687132800 |
19 Jun 2023 |
156.84740 |
| 1686873600 |
16 Jun 2023 |
155.55010 |
| 1686787200 |
15 Jun 2023 |
155.29570 |
| 1686700800 |
14 Jun 2023 |
154.95250 |
| 1686614400 |
13 Jun 2023 |
153.99130 |
| 1686528000 |
12 Jun 2023 |
154.64440 |
| 1686268800 |
09 Jun 2023 |
154.31560 |
| 1686182400 |
08 Jun 2023 |
153.54570 |
| 1686096000 |
07 Jun 2023 |
153.01440 |
| 1686009600 |
06 Jun 2023 |
153.19750 |
| 1685923200 |
05 Jun 2023 |
152.47060 |
| 1685664000 |
02 Jun 2023 |
153.23510 |
| 1685491200 |
31 May 2023 |
153.31700 |
| 1685404800 |
30 May 2023 |
152.77890 |
| 1685318400 |
29 May 2023 |
153.15810 |
| 1685059200 |
26 May 2023 |
152.49610 |
| 1684972800 |
25 May 2023 |
153.02980 |
| 1684886400 |
24 May 2023 |
152.92750 |
| 1684800000 |
23 May 2023 |
153.61480 |
| 1684713600 |
22 May 2023 |
153.19070 |
| 1684454400 |
19 May 2023 |
152.44620 |
| 1684368000 |
18 May 2023 |
152.48480 |
| 1684281600 |
17 May 2023 |
153.09080 |
| 1684195200 |
16 May 2023 |
153.16200 |
| 1684108800 |
15 May 2023 |
152.65740 |
| 1683849600 |
12 May 2023 |
152.86630 |
| 1683763200 |
11 May 2023 |
153.95750 |
| 1683676800 |
10 May 2023 |
153.44840 |
| 1683590400 |
09 May 2023 |
153.67390 |
| 1683504000 |
08 May 2023 |
153.48970 |
| 1683244800 |
05 May 2023 |
153.79950 |
| 1683158400 |
04 May 2023 |
154.34310 |
| 1683072000 |
03 May 2023 |
152.78340 |
| 1682985600 |
02 May 2023 |
151.92410 |
| 1682640000 |
28 Apr 2023 |
151.65340 |
| 1682553600 |
27 Apr 2023 |
152.44080 |
| 1682467200 |
26 Apr 2023 |
152.16920 |
| 1682380800 |
25 Apr 2023 |
152.62180 |
| 1682294400 |
24 Apr 2023 |
151.57920 |
| 1681948800 |
20 Apr 2023 |
150.84940 |
| 1681862400 |
19 Apr 2023 |
150.47220 |
| 1681776000 |
18 Apr 2023 |
149.95910 |
| 1681689600 |
17 Apr 2023 |
150.96220 |
| 1681430400 |
14 Apr 2023 |
151.31540 |
| 1681344000 |
13 Apr 2023 |
149.25950 |
| 1681257600 |
12 Apr 2023 |
148.18660 |
| 1681171200 |
11 Apr 2023 |
147.20470 |
| 1680739200 |
06 Apr 2023 |
147.58640 |
| 1680652800 |
05 Apr 2023 |
146.77470 |
| 1680566400 |
04 Apr 2023 |
145.23650 |
| 1680480000 |
03 Apr 2023 |
144.26370 |
| 1680220800 |
31 Mar 2023 |
144.94240 |
| 1680134400 |
30 Mar 2023 |
143.74850 |
| 1680048000 |
29 Mar 2023 |
143.32880 |
| 1679961600 |
28 Mar 2023 |
143.51280 |
| 1679875200 |
27 Mar 2023 |
142.91610 |
| 1679616000 |
24 Mar 2023 |
143.37440 |
| 1679529600 |
23 Mar 2023 |
142.04530 |
| 1679443200 |
22 Mar 2023 |
141.57560 |
| 1679356800 |
21 Mar 2023 |
140.18240 |
| 1679270400 |
20 Mar 2023 |
140.14100 |
| 1679011200 |
17 Mar 2023 |
139.80130 |
| 1678924800 |
16 Mar 2023 |
140.46520 |
| 1678838400 |
15 Mar 2023 |
141.48730 |
| 1678752000 |
14 Mar 2023 |
142.14670 |
| 1678665600 |
13 Mar 2023 |
139.37370 |
| 1678406400 |
10 Mar 2023 |
138.57460 |
| 1678320000 |
09 Mar 2023 |
136.50870 |
| 1678233600 |
08 Mar 2023 |
137.59440 |
| 1678147200 |
07 Mar 2023 |
137.45580 |
| 1678060800 |
06 Mar 2023 |
136.53510 |
| 1677801600 |
03 Mar 2023 |
135.35410 |
| 1677715200 |
02 Mar 2023 |
135.02430 |
| 1677628800 |
01 Mar 2023 |
135.52250 |
| 1677542400 |
28 Feb 2023 |
135.39650 |
| 1677456000 |
27 Feb 2023 |
135.00530 |
| 1677196800 |
24 Feb 2023 |
135.59570 |
| 1677110400 |
23 Feb 2023 |
136.05700 |
| 1677024000 |
22 Feb 2023 |
136.43480 |
| 1676937600 |
21 Feb 2023 |
136.44130 |
| 1676851200 |
20 Feb 2023 |
134.94700 |
| 1676592000 |
17 Feb 2023 |
135.19130 |
| 1676505600 |
16 Feb 2023 |
135.98050 |
| 1676419200 |
15 Feb 2023 |
136.67140 |
| 1676332800 |
14 Feb 2023 |
136.44870 |
| 1676246400 |
13 Feb 2023 |
135.54380 |
| 1675987200 |
10 Feb 2023 |
136.41240 |
| 1675900800 |
09 Feb 2023 |
135.82830 |
| 1675814400 |
08 Feb 2023 |
135.00480 |
| 1675728000 |
07 Feb 2023 |
134.58430 |
| 1675641600 |
06 Feb 2023 |
136.54080 |
| 1675382400 |
03 Feb 2023 |
136.28760 |
| 1675296000 |
02 Feb 2023 |
137.26140 |
| 1675209600 |
01 Feb 2023 |
134.40930 |
| 1675123200 |
31 Jan 2023 |
134.47520 |
| 1675036800 |
30 Jan 2023 |
135.01700 |
| 1674777600 |
27 Jan 2023 |
135.72370 |
| 1674691200 |
26 Jan 2023 |
134.80100 |
| 1674604800 |
25 Jan 2023 |
134.59760 |
| 1674518400 |
24 Jan 2023 |
134.63470 |
| 1674432000 |
23 Jan 2023 |
134.81020 |
| 1674172800 |
20 Jan 2023 |
135.13460 |
| 1674086400 |
19 Jan 2023 |
135.87080 |
| 1674000000 |
18 Jan 2023 |
134.70440 |
| 1673913600 |
17 Jan 2023 |
133.71180 |
| 1673827200 |
16 Jan 2023 |
133.13050 |
| 1673568000 |
13 Jan 2023 |
133.04180 |
| 1673481600 |
12 Jan 2023 |
132.93890 |
| 1673395200 |
11 Jan 2023 |
134.21310 |
| 1673308800 |
10 Jan 2023 |
134.44280 |
| 1673222400 |
09 Jan 2023 |
131.75720 |
| 1672963200 |
06 Jan 2023 |
131.86090 |
| 1672876800 |
05 Jan 2023 |
132.72680 |
| 1672790400 |
04 Jan 2023 |
132.44760 |
| 1672704000 |
03 Jan 2023 |
133.57530 |
| 1672358400 |
30 Dec 2022 |
133.47060 |
| 1672272000 |
29 Dec 2022 |
133.24270 |
| 1672185600 |
28 Dec 2022 |
132.38690 |
| 1671753600 |
23 Dec 2022 |
132.22670 |
| 1671667200 |
22 Dec 2022 |
133.32400 |
| 1671580800 |
21 Dec 2022 |
132.60550 |
| 1671494400 |
20 Dec 2022 |
131.99730 |
| 1671408000 |
19 Dec 2022 |
132.26600 |
| 1671148800 |
16 Dec 2022 |
132.67340 |
| 1671062400 |
15 Dec 2022 |
132.59410 |
| 1670976000 |
14 Dec 2022 |
133.01270 |
| 1670889600 |
13 Dec 2022 |
131.65940 |
| 1670544000 |
09 Dec 2022 |
130.64980 |
| 1670457600 |
08 Dec 2022 |
130.83710 |
| 1670371200 |
07 Dec 2022 |
130.62750 |
| 1670284800 |
06 Dec 2022 |
131.22780 |
| 1670198400 |
05 Dec 2022 |
129.91170 |
| 1669939200 |
02 Dec 2022 |
130.08370 |
| 1669852800 |
01 Dec 2022 |
128.81180 |
| 1669766400 |
30 Nov 2022 |
128.58710 |
| 1669680000 |
29 Nov 2022 |
129.82870 |
| 1669593600 |
28 Nov 2022 |
129.31850 |
| 1669334400 |
25 Nov 2022 |
129.54700 |
| 1669248000 |
24 Nov 2022 |
130.16980 |
| 1669161600 |
23 Nov 2022 |
128.18130 |
| 1669075200 |
22 Nov 2022 |
127.54730 |
| 1668988800 |
21 Nov 2022 |
127.75830 |
| 1668729600 |
18 Nov 2022 |
128.18220 |
| 1668643200 |
17 Nov 2022 |
129.57240 |
| 1668556800 |
16 Nov 2022 |
129.13520 |
| 1668470400 |
15 Nov 2022 |
129.03940 |
| 1668384000 |
14 Nov 2022 |
127.39360 |
| 1668124800 |
11 Nov 2022 |
125.22610 |
| 1668038400 |
10 Nov 2022 |
123.93180 |
| 1667952000 |
09 Nov 2022 |
122.88100 |
| 1667865600 |
08 Nov 2022 |
122.59250 |
| 1667779200 |
07 Nov 2022 |
122.18580 |
| 1667520000 |
04 Nov 2022 |
120.03270 |
| 1667433600 |
03 Nov 2022 |
121.19240 |
| 1667347200 |
02 Nov 2022 |
121.57890 |
| 1667260800 |
01 Nov 2022 |
121.11300 |
| 1667174400 |
31 Oct 2022 |
121.79520 |
| 1666915200 |
28 Oct 2022 |
122.61150 |
| 1666828800 |
27 Oct 2022 |
122.54810 |
| 1666742400 |
26 Oct 2022 |
121.13550 |
| 1666656000 |
25 Oct 2022 |
121.10330 |
| 1666569600 |
24 Oct 2022 |
119.75460 |
| 1666310400 |
21 Oct 2022 |
120.71280 |
| 1666137600 |
19 Oct 2022 |
121.84920 |
| 1666051200 |
18 Oct 2022 |
121.86270 |
| 1665964800 |
17 Oct 2022 |
120.69270 |
| 1665705600 |
14 Oct 2022 |
121.07040 |
| 1665619200 |
13 Oct 2022 |
121.22020 |
| 1665532800 |
12 Oct 2022 |
121.11770 |
| 1665446400 |
11 Oct 2022 |
121.55150 |
| 1665100800 |
07 Oct 2022 |
122.10780 |
| 1665014400 |
06 Oct 2022 |
123.16370 |
| 1664928000 |
05 Oct 2022 |
123.32170 |
| 1664841600 |
04 Oct 2022 |
122.27390 |
| 1664755200 |
03 Oct 2022 |
122.51620 |
| 1664496000 |
30 Sep 2022 |
123.30950 |
| 1664409600 |
29 Sep 2022 |
122.06420 |
| 1664323200 |
28 Sep 2022 |
122.46150 |
| 1664236800 |
27 Sep 2022 |
121.80510 |
| 1664150400 |
26 Sep 2022 |
123.32250 |
| 1663891200 |
23 Sep 2022 |
123.34770 |
| 1663804800 |
22 Sep 2022 |
124.83680 |
| 1663718400 |
21 Sep 2022 |
124.85570 |
| 1663632000 |
20 Sep 2022 |
124.72140 |
| 1663545600 |
19 Sep 2022 |
125.24510 |
| 1663286400 |
16 Sep 2022 |
125.65020 |
| 1663200000 |
15 Sep 2022 |
124.89550 |
| 1663113600 |
14 Sep 2022 |
126.20770 |
| 1662940800 |
12 Sep 2022 |
125.32320 |
| 1662681600 |
09 Sep 2022 |
123.71420 |
| 1662595200 |
08 Sep 2022 |
122.10170 |
| 1662508800 |
07 Sep 2022 |
122.12420 |
| 1662422400 |
06 Sep 2022 |
122.50530 |
| 1662336000 |
05 Sep 2022 |
122.53750 |
| 1662076800 |
02 Sep 2022 |
121.97160 |
| 1661990400 |
01 Sep 2022 |
122.50300 |
| 1661904000 |
31 Aug 2022 |
123.27990 |
| 1661817600 |
30 Aug 2022 |
123.99690 |
| 1661731200 |
29 Aug 2022 |
124.55030 |
| 1661472000 |
26 Aug 2022 |
124.40950 |
| 1661385600 |
25 Aug 2022 |
124.35950 |
| 1661299200 |
24 Aug 2022 |
124.21250 |
| 1661212800 |
23 Aug 2022 |
124.80650 |
| 1661126400 |
22 Aug 2022 |
124.78950 |
| 1660867200 |
19 Aug 2022 |
124.67270 |
| 1660780800 |
18 Aug 2022 |
125.49080 |
| 1660694400 |
17 Aug 2022 |
125.84280 |
| 1660608000 |
16 Aug 2022 |
126.63950 |
| 1660521600 |
15 Aug 2022 |
126.75860 |
| 1660262400 |
12 Aug 2022 |
126.77910 |
| 1660176000 |
11 Aug 2022 |
126.27470 |
| 1660089600 |
10 Aug 2022 |
124.94600 |
| 1659916800 |
08 Aug 2022 |
123.89650 |
| 1659657600 |
05 Aug 2022 |
124.15680 |
| 1659571200 |
04 Aug 2022 |
123.84370 |
| 1659484800 |
03 Aug 2022 |
124.56210 |
| 1659398400 |
02 Aug 2022 |
125.13080 |
| 1659312000 |
01 Aug 2022 |
124.26810 |
| 1659052800 |
29 Jul 2022 |
124.88180 |
| 1658966400 |
28 Jul 2022 |
123.52700 |
| 1658880000 |
27 Jul 2022 |
123.12560 |
| 1658793600 |
26 Jul 2022 |
123.10290 |
| 1658707200 |
25 Jul 2022 |
122.83380 |
| 1658448000 |
22 Jul 2022 |
122.42710 |
| 1658361600 |
21 Jul 2022 |
122.17360 |
| 1658275200 |
20 Jul 2022 |
122.33090 |
| 1658188800 |
19 Jul 2022 |
121.06380 |
| 1658102400 |
18 Jul 2022 |
121.31680 |
| 1657843200 |
15 Jul 2022 |
120.26210 |
| 1657756800 |
14 Jul 2022 |
120.54510 |
| 1657670400 |
13 Jul 2022 |
120.28440 |
| 1657584000 |
12 Jul 2022 |
120.04100 |
| 1657238400 |
08 Jul 2022 |
121.37810 |
| 1657152000 |
07 Jul 2022 |
121.56380 |
| 1657065600 |
06 Jul 2022 |
121.97670 |
| 1656979200 |
05 Jul 2022 |
122.85490 |
| 1656892800 |
04 Jul 2022 |
122.91830 |
| 1656633600 |
01 Jul 2022 |
123.04130 |
| 1656547200 |
30 Jun 2022 |
123.96230 |
| 1656460800 |
29 Jun 2022 |
123.19970 |
| 1656374400 |
28 Jun 2022 |
123.10740 |
| 1656288000 |
27 Jun 2022 |
122.99520 |
| 1656028800 |
24 Jun 2022 |
122.41800 |
| 1655942400 |
23 Jun 2022 |
122.11320 |
| 1655856000 |
22 Jun 2022 |
121.49080 |
| 1655769600 |
21 Jun 2022 |
121.61270 |
| 1655683200 |
20 Jun 2022 |
121.86970 |
| 1655424000 |
17 Jun 2022 |
121.08000 |
| 1655337600 |
16 Jun 2022 |
117.73270 |
| 1655251200 |
15 Jun 2022 |
117.87770 |
| 1655164800 |
14 Jun 2022 |
118.07090 |
| 1655078400 |
13 Jun 2022 |
119.06460 |
| 1654819200 |
10 Jun 2022 |
120.08520 |
| 1654732800 |
09 Jun 2022 |
119.89960 |
| 1654646400 |
08 Jun 2022 |
119.70320 |
| 1654560000 |
07 Jun 2022 |
121.36630 |
| 1654473600 |
06 Jun 2022 |
121.47650 |
| 1654214400 |
03 Jun 2022 |
121.96540 |
| 1654128000 |
02 Jun 2022 |
121.23510 |
| 1653955200 |
31 May 2022 |
121.67200 |
| 1653868800 |
30 May 2022 |
122.00360 |
| 1653609600 |
27 May 2022 |
121.47280 |
| 1653523200 |
26 May 2022 |
121.18520 |
| 1653436800 |
25 May 2022 |
120.84530 |
| 1653350400 |
24 May 2022 |
120.56880 |
| 1653264000 |
23 May 2022 |
119.77030 |
| 1653004800 |
20 May 2022 |
119.93190 |
| 1652918400 |
19 May 2022 |
116.68860 |
| 1652832000 |
18 May 2022 |
117.23210 |
| 1652745600 |
17 May 2022 |
115.63130 |
| 1652659200 |
16 May 2022 |
115.82610 |
| 1652400000 |
13 May 2022 |
115.82240 |
| 1652313600 |
12 May 2022 |
117.00380 |
| 1652227200 |
11 May 2022 |
117.89500 |
| 1652140800 |
10 May 2022 |
116.97850 |
| 1652054400 |
09 May 2022 |
117.77140 |
| 1651795200 |
06 May 2022 |
117.72950 |
| 1651708800 |
05 May 2022 |
119.02810 |
| 1651622400 |
04 May 2022 |
118.22960 |
| 1651104000 |
28 Apr 2022 |
119.12090 |
| 1651017600 |
27 Apr 2022 |
120.73350 |
| 1650931200 |
26 Apr 2022 |
120.70640 |
| 1650844800 |
25 Apr 2022 |
120.68560 |
| 1650585600 |
22 Apr 2022 |
121.80940 |
| 1650499200 |
21 Apr 2022 |
121.94630 |
| 1650412800 |
20 Apr 2022 |
122.11860 |
| 1650326400 |
19 Apr 2022 |
122.97380 |
| 1649894400 |
14 Apr 2022 |
123.73470 |
| 1649808000 |
13 Apr 2022 |
123.72300 |
| 1649721600 |
12 Apr 2022 |
123.60880 |
| 1649635200 |
11 Apr 2022 |
123.28420 |
| 1649376000 |
08 Apr 2022 |
123.59380 |
| 1649289600 |
07 Apr 2022 |
123.42670 |
| 1649203200 |
06 Apr 2022 |
124.47490 |
| 1649116800 |
05 Apr 2022 |
124.32830 |
| 1649030400 |
04 Apr 2022 |
124.12340 |
| 1648771200 |
01 Apr 2022 |
124.38590 |
| 1648771200 |
01 Apr 2022 |
124.33240 |
| 1648684800 |
31 Mar 2022 |
124.38590 |
| 1648598400 |
30 Mar 2022 |
122.67530 |
| 1648512000 |
29 Mar 2022 |
122.82070 |
| 1648425600 |
28 Mar 2022 |
123.58960 |
| 1648166400 |
25 Mar 2022 |
123.13220 |
| 1648080000 |
24 Mar 2022 |
122.52100 |
| 1647993600 |
23 Mar 2022 |
122.48300 |
| 1647907200 |
22 Mar 2022 |
122.91660 |
| 1647820800 |
21 Mar 2022 |
122.16500 |
| 1647561600 |
18 Mar 2022 |
121.99300 |
| 1647475200 |
17 Mar 2022 |
121.67580 |
| 1647388800 |
16 Mar 2022 |
121.43930 |
| 1647302400 |
15 Mar 2022 |
122.24560 |
| 1647216000 |
14 Mar 2022 |
122.50330 |
| 1646956800 |
11 Mar 2022 |
123.33720 |
| 1646870400 |
10 Mar 2022 |
122.93770 |
| 1646784000 |
09 Mar 2022 |
122.80690 |
| 1646697600 |
08 Mar 2022 |
123.47090 |
| 1646611200 |
07 Mar 2022 |
124.10510 |
| 1646352000 |
04 Mar 2022 |
123.94840 |
| 1646265600 |
03 Mar 2022 |
123.92080 |
| 1646179200 |
02 Mar 2022 |
124.13100 |
| 1646092800 |
01 Mar 2022 |
123.97630 |
| 1646006400 |
28 Feb 2022 |
122.76660 |
| 1645747200 |
25 Feb 2022 |
123.27590 |
| 1645660800 |
24 Feb 2022 |
123.89770 |
| 1645574400 |
23 Feb 2022 |
123.82140 |
| 1645488000 |
22 Feb 2022 |
124.00520 |
| 1645401600 |
21 Feb 2022 |
123.56080 |
| 1645142400 |
18 Feb 2022 |
123.47100 |
| 1645056000 |
17 Feb 2022 |
122.79910 |
| 1644969600 |
16 Feb 2022 |
122.90210 |
| 1644883200 |
15 Feb 2022 |
122.80280 |
| 1644796800 |
14 Feb 2022 |
122.73990 |
| 1644537600 |
11 Feb 2022 |
122.81950 |
| 1644451200 |
10 Feb 2022 |
123.03900 |
| 1644364800 |
09 Feb 2022 |
123.04570 |
| 1644278400 |
08 Feb 2022 |
123.01930 |
| 1644192000 |
07 Feb 2022 |
122.72750 |
| 1643932800 |
04 Feb 2022 |
123.45460 |
| 1643846400 |
03 Feb 2022 |
123.50390 |
| 1643760000 |
02 Feb 2022 |
123.29860 |
| 1643673600 |
01 Feb 2022 |
122.10550 |
| 1643587200 |
31 Jan 2022 |
121.99750 |
| 1643328000 |
28 Jan 2022 |
122.09920 |
| 1643241600 |
27 Jan 2022 |
122.80670 |
| 1643155200 |
26 Jan 2022 |
123.73680 |
| 1643068800 |
25 Jan 2022 |
124.51420 |
| 1642982400 |
24 Jan 2022 |
124.24560 |
| 1642723200 |
21 Jan 2022 |
123.91410 |
| 1642636800 |
20 Jan 2022 |
123.92860 |
| 1642550400 |
19 Jan 2022 |
124.04910 |
| 1642464000 |
18 Jan 2022 |
123.87610 |
| 1642377600 |
17 Jan 2022 |
124.56100 |
| 1642118400 |
14 Jan 2022 |
124.31350 |
| 1642032000 |
13 Jan 2022 |
123.14790 |
| 1641945600 |
12 Jan 2022 |
122.71810 |
| 1641859200 |
11 Jan 2022 |
122.87290 |
| 1641772800 |
10 Jan 2022 |
122.86470 |
| 1641513600 |
07 Jan 2022 |
122.91890 |
| 1641427200 |
06 Jan 2022 |
123.25530 |
| 1641340800 |
05 Jan 2022 |
123.49120 |
| 1641254400 |
04 Jan 2022 |
123.25010 |
| 1641168000 |
03 Jan 2022 |
123.66860 |
| 1640908800 |
31 Dec 2021 |
123.82070 |
| 1640822400 |
30 Dec 2021 |
123.50730 |
| 1640736000 |
29 Dec 2021 |
123.26950 |
| 1640649600 |
28 Dec 2021 |
123.28990 |
| 1640304000 |
24 Dec 2021 |
122.91910 |
| 1640217600 |
23 Dec 2021 |
122.53360 |
| 1640131200 |
22 Dec 2021 |
122.29900 |
| 1640044800 |
21 Dec 2021 |
122.42820 |
| 1639958400 |
20 Dec 2021 |
122.95510 |
| 1639699200 |
17 Dec 2021 |
123.06660 |
| 1639612800 |
16 Dec 2021 |
122.15410 |
| 1639526400 |
15 Dec 2021 |
122.21170 |
| 1639440000 |
14 Dec 2021 |
122.32130 |
| 1639094400 |
10 Dec 2021 |
122.33170 |
| 1639008000 |
09 Dec 2021 |
122.58410 |
| 1638921600 |
08 Dec 2021 |
121.90280 |
| 1638835200 |
07 Dec 2021 |
122.14790 |
| 1638748800 |
06 Dec 2021 |
122.47130 |
| 1638489600 |
03 Dec 2021 |
122.65340 |
| 1638403200 |
02 Dec 2021 |
122.31310 |
| 1638316800 |
01 Dec 2021 |
122.46800 |
| 1638230400 |
30 Nov 2021 |
121.74710 |
| 1638144000 |
29 Nov 2021 |
121.56120 |
| 1637884800 |
26 Nov 2021 |
120.32040 |
| 1637798400 |
25 Nov 2021 |
120.04140 |
| 1637712000 |
24 Nov 2021 |
120.34710 |
| 1637625600 |
23 Nov 2021 |
120.42280 |
| 1637539200 |
22 Nov 2021 |
121.13850 |
| 1637280000 |
19 Nov 2021 |
121.14070 |
| 1637193600 |
18 Nov 2021 |
120.52120 |
| 1637107200 |
17 Nov 2021 |
120.78050 |
| 1637020800 |
16 Nov 2021 |
121.70380 |
| 1636934400 |
15 Nov 2021 |
121.26760 |
| 1636675200 |
12 Nov 2021 |
121.45850 |
| 1636588800 |
11 Nov 2021 |
121.66490 |
| 1636502400 |
10 Nov 2021 |
122.03650 |
| 1636416000 |
09 Nov 2021 |
122.44130 |
| 1636329600 |
08 Nov 2021 |
121.75460 |
| 1636070400 |
05 Nov 2021 |
122.10290 |
| 1635984000 |
04 Nov 2021 |
122.11740 |
| 1635897600 |
03 Nov 2021 |
121.99380 |
| 1635811200 |
02 Nov 2021 |
122.38870 |
| 1635724800 |
01 Nov 2021 |
122.08530 |
| 1635465600 |
29 Oct 2021 |
121.22160 |
| 1635379200 |
28 Oct 2021 |
120.98940 |
| 1635292800 |
27 Oct 2021 |
120.89090 |
| 1635206400 |
26 Oct 2021 |
120.88820 |
| 1635120000 |
25 Oct 2021 |
121.34500 |
| 1634860800 |
22 Oct 2021 |
120.94960 |
| 1634774400 |
21 Oct 2021 |
120.71070 |
| 1634601600 |
19 Oct 2021 |
120.03440 |
| 1634515200 |
18 Oct 2021 |
119.87910 |
| 1634256000 |
15 Oct 2021 |
120.11670 |
| 1634169600 |
14 Oct 2021 |
119.33080 |
| 1634083200 |
13 Oct 2021 |
119.14540 |
| 1633996800 |
12 Oct 2021 |
119.39310 |
| 1633651200 |
08 Oct 2021 |
119.08200 |
| 1633564800 |
07 Oct 2021 |
119.35840 |
| 1633478400 |
06 Oct 2021 |
119.02880 |
| 1633392000 |
05 Oct 2021 |
119.31680 |
| 1633305600 |
04 Oct 2021 |
118.73730 |
| 1633046400 |
01 Oct 2021 |
118.04360 |
| 1632960000 |
30 Sep 2021 |
118.85320 |
| 1632873600 |
29 Sep 2021 |
119.08930 |
| 1632787200 |
28 Sep 2021 |
118.96100 |
| 1632700800 |
27 Sep 2021 |
119.50670 |
| 1632441600 |
24 Sep 2021 |
119.27440 |
| 1632355200 |
23 Sep 2021 |
119.24850 |
| 1632268800 |
22 Sep 2021 |
119.25000 |
| 1632182400 |
21 Sep 2021 |
118.80440 |
| 1632096000 |
20 Sep 2021 |
118.70050 |
| 1631836800 |
17 Sep 2021 |
118.77030 |
| 1631750400 |
16 Sep 2021 |
119.54520 |
| 1631664000 |
15 Sep 2021 |
119.46550 |
| 1631577600 |
14 Sep 2021 |
118.92060 |
| 1631491200 |
13 Sep 2021 |
119.50580 |
| 1631232000 |
10 Sep 2021 |
119.72060 |
| 1631145600 |
09 Sep 2021 |
119.60770 |
| 1631059200 |
08 Sep 2021 |
120.24030 |
| 1630972800 |
07 Sep 2021 |
120.14980 |
| 1630886400 |
06 Sep 2021 |
120.28490 |
| 1630627200 |
03 Sep 2021 |
120.28930 |
| 1630540800 |
02 Sep 2021 |
120.02130 |
| 1630454400 |
01 Sep 2021 |
120.40700 |
| 1630368000 |
31 Aug 2021 |
120.02600 |
| 1630281600 |
30 Aug 2021 |
120.50730 |
| 1630022400 |
27 Aug 2021 |
119.59000 |
| 1629936000 |
26 Aug 2021 |
119.98240 |
| 1629849600 |
25 Aug 2021 |
120.17140 |
| 1629763200 |
24 Aug 2021 |
119.54440 |
| 1629676800 |
23 Aug 2021 |
119.32570 |
| 1629417600 |
20 Aug 2021 |
119.53770 |
| 1629331200 |
19 Aug 2021 |
119.05110 |
| 1629244800 |
18 Aug 2021 |
119.64760 |
| 1629158400 |
17 Aug 2021 |
119.72730 |
| 1629072000 |
16 Aug 2021 |
119.28150 |
| 1628812800 |
13 Aug 2021 |
118.27460 |
| 1628726400 |
12 Aug 2021 |
118.43870 |
| 1628640000 |
11 Aug 2021 |
118.14430 |
| 1628553600 |
10 Aug 2021 |
118.30250 |
| 1628467200 |
09 Aug 2021 |
118.87950 |
| 1628208000 |
06 Aug 2021 |
120.05760 |
| 1628121600 |
05 Aug 2021 |
120.45400 |
| 1628035200 |
04 Aug 2021 |
120.33790 |
| 1627948800 |
03 Aug 2021 |
119.93640 |
| 1627862400 |
02 Aug 2021 |
119.91660 |
| 1627603200 |
30 Jul 2021 |
119.54740 |
| 1627516800 |
29 Jul 2021 |
119.48200 |
| 1627430400 |
28 Jul 2021 |
118.56290 |
| 1627344000 |
27 Jul 2021 |
118.21110 |
| 1627257600 |
26 Jul 2021 |
117.62150 |
| 1626998400 |
23 Jul 2021 |
117.99350 |
| 1626912000 |
22 Jul 2021 |
117.35360 |
| 1626825600 |
21 Jul 2021 |
117.46830 |
| 1626652800 |
19 Jul 2021 |
117.69190 |
| 1626393600 |
16 Jul 2021 |
117.80090 |
| 1626307200 |
15 Jul 2021 |
117.88780 |
| 1626220800 |
14 Jul 2021 |
117.77540 |
| 1626134400 |
13 Jul 2021 |
117.99750 |
| 1626048000 |
12 Jul 2021 |
118.06200 |
| 1625788800 |
09 Jul 2021 |
117.73370 |
| 1625702400 |
08 Jul 2021 |
116.51380 |
| 1625616000 |
07 Jul 2021 |
117.00630 |
| 1625529600 |
06 Jul 2021 |
117.08250 |
| 1625443200 |
05 Jul 2021 |
116.60810 |
| 1625184000 |
02 Jul 2021 |
116.57990 |
| 1625097600 |
01 Jul 2021 |
116.77190 |
| 1625011200 |
30 Jun 2021 |
116.85360 |
| 1624924800 |
29 Jun 2021 |
117.23120 |
| 1624838400 |
28 Jun 2021 |
117.53480 |
| 1624579200 |
25 Jun 2021 |
117.26300 |
| 1624492800 |
24 Jun 2021 |
117.64710 |
| 1624406400 |
23 Jun 2021 |
117.17710 |
| 1624320000 |
22 Jun 2021 |
117.44840 |
| 1624233600 |
21 Jun 2021 |
116.87540 |
| 1623974400 |
18 Jun 2021 |
117.81420 |
| 1623888000 |
17 Jun 2021 |
119.90780 |
| 1623801600 |
16 Jun 2021 |
119.71850 |
| 1623715200 |
15 Jun 2021 |
119.99730 |
| 1623628800 |
14 Jun 2021 |
120.15230 |
| 1623369600 |
11 Jun 2021 |
120.43080 |
| 1623283200 |
10 Jun 2021 |
120.69010 |
| 1623196800 |
09 Jun 2021 |
120.43960 |
| 1623110400 |
08 Jun 2021 |
120.14260 |
| 1623024000 |
07 Jun 2021 |
119.92690 |
| 1622764800 |
04 Jun 2021 |
119.91070 |
| 1622678400 |
03 Jun 2021 |
119.49680 |
| 1622592000 |
02 Jun 2021 |
119.61360 |
| 1622419200 |
31 May 2021 |
119.20140 |
| 1622160000 |
28 May 2021 |
119.64650 |
| 1622073600 |
27 May 2021 |
119.90590 |
| 1621987200 |
26 May 2021 |
120.39480 |
| 1621900800 |
25 May 2021 |
120.32030 |
| 1621814400 |
24 May 2021 |
120.69390 |
| 1621555200 |
21 May 2021 |
120.16810 |
| 1621468800 |
20 May 2021 |
119.66240 |
| 1621382400 |
19 May 2021 |
119.68210 |
| 1621296000 |
18 May 2021 |
118.22400 |
| 1621209600 |
17 May 2021 |
118.10410 |
| 1620864000 |
13 May 2021 |
118.27110 |
| 1620777600 |
12 May 2021 |
117.96870 |
| 1620691200 |
11 May 2021 |
118.46800 |
| 1620604800 |
10 May 2021 |
118.38430 |
| 1620345600 |
07 May 2021 |
117.57590 |
| 1620259200 |
06 May 2021 |
117.07730 |
| 1620172800 |
05 May 2021 |
117.41850 |
| 1620086400 |
04 May 2021 |
117.92080 |
| 1620000000 |
03 May 2021 |
118.48400 |
| 1619740800 |
30 Apr 2021 |
118.65350 |
| 1619654400 |
29 Apr 2021 |
117.82380 |
| 1619568000 |
28 Apr 2021 |
117.81420 |
| 1619481600 |
27 Apr 2021 |
118.05180 |
| 1619395200 |
26 Apr 2021 |
118.94280 |
| 1619136000 |
23 Apr 2021 |
118.51100 |
| 1619049600 |
22 Apr 2021 |
118.07310 |
| 1618963200 |
21 Apr 2021 |
118.19370 |
| 1618876800 |
20 Apr 2021 |
118.13830 |
| 1618790400 |
19 Apr 2021 |
116.83380 |
| 1618531200 |
16 Apr 2021 |
115.99140 |
| 1618444800 |
15 Apr 2021 |
115.74110 |
| 1618358400 |
14 Apr 2021 |
115.70200 |
| 1618272000 |
13 Apr 2021 |
116.02840 |
| 1618185600 |
12 Apr 2021 |
115.94970 |
| 1617926400 |
09 Apr 2021 |
116.71240 |
| 1617840000 |
08 Apr 2021 |
116.62670 |
| 1617753600 |
07 Apr 2021 |
116.66450 |
| 1617667200 |
06 Apr 2021 |
116.21420 |
| 1617235200 |
01 Apr 2021 |
116.23090 |
| 1617148800 |
31 Mar 2021 |
116.19290 |
| 1617062400 |
30 Mar 2021 |
116.71470 |
| 1616976000 |
29 Mar 2021 |
116.61580 |
| 1616716800 |
26 Mar 2021 |
117.39230 |
| 1616630400 |
25 Mar 2021 |
117.46150 |
| 1616544000 |
24 Mar 2021 |
118.14370 |
| 1616457600 |
23 Mar 2021 |
118.70210 |
| 1616371200 |
22 Mar 2021 |
118.23910 |
| 1616112000 |
19 Mar 2021 |
118.47680 |
| 1616025600 |
18 Mar 2021 |
118.37320 |
| 1615939200 |
17 Mar 2021 |
118.56260 |
| 1615852800 |
16 Mar 2021 |
118.00350 |
| 1615766400 |
15 Mar 2021 |
117.94000 |
| 1615507200 |
12 Mar 2021 |
118.54570 |
| 1615420800 |
11 Mar 2021 |
117.71210 |
| 1615334400 |
10 Mar 2021 |
117.80700 |
| 1615248000 |
09 Mar 2021 |
117.49140 |
| 1615161600 |
08 Mar 2021 |
118.31870 |
| 1614902400 |
05 Mar 2021 |
118.65790 |
| 1614816000 |
04 Mar 2021 |
119.47300 |
| 1614729600 |
03 Mar 2021 |
119.97380 |
| 1614643200 |
02 Mar 2021 |
120.26950 |
| 1614556800 |
01 Mar 2021 |
120.86180 |
| 1614297600 |
26 Feb 2021 |
121.19880 |
| 1614211200 |
25 Feb 2021 |
121.00280 |
| 1614124800 |
24 Feb 2021 |
121.80930 |
| 1614038400 |
23 Feb 2021 |
122.02860 |
| 1613952000 |
22 Feb 2021 |
122.55070 |
| 1613692800 |
19 Feb 2021 |
122.21790 |
| 1613606400 |
18 Feb 2021 |
121.91540 |
| 1613520000 |
17 Feb 2021 |
122.57430 |
| 1613433600 |
16 Feb 2021 |
122.89470 |
| 1613347200 |
15 Feb 2021 |
122.69170 |
| 1613088000 |
12 Feb 2021 |
123.03180 |
| 1613001600 |
11 Feb 2021 |
122.81330 |
| 1612915200 |
10 Feb 2021 |
122.59600 |
| 1612828800 |
09 Feb 2021 |
121.69830 |
| 1612742400 |
08 Feb 2021 |
121.38810 |
| 1612483200 |
05 Feb 2021 |
121.46950 |
| 1612396800 |
04 Feb 2021 |
122.22130 |
| 1612310400 |
03 Feb 2021 |
122.32520 |
| 1612224000 |
02 Feb 2021 |
123.09690 |
| 1612137600 |
01 Feb 2021 |
123.95910 |
| 1611878400 |
29 Jan 2021 |
123.68100 |
| 1611792000 |
28 Jan 2021 |
123.90130 |
| 1611705600 |
27 Jan 2021 |
124.15440 |
| 1611619200 |
26 Jan 2021 |
124.22470 |
| 1611532800 |
25 Jan 2021 |
124.21510 |
| 1611273600 |
22 Jan 2021 |
124.07780 |
| 1611187200 |
21 Jan 2021 |
123.99180 |
| 1611100800 |
20 Jan 2021 |
124.07990 |
| 1611014400 |
19 Jan 2021 |
123.55850 |
| 1610928000 |
18 Jan 2021 |
124.06080 |
| 1610668800 |
15 Jan 2021 |
123.89580 |
| 1610582400 |
14 Jan 2021 |
123.88260 |
| 1610496000 |
13 Jan 2021 |
123.22280 |
| 1610409600 |
12 Jan 2021 |
123.06590 |
| 1610323200 |
11 Jan 2021 |
123.26300 |
| 1610064000 |
08 Jan 2021 |
123.70840 |
| 1609977600 |
07 Jan 2021 |
124.39980 |
| 1609891200 |
06 Jan 2021 |
124.56380 |
| 1609804800 |
05 Jan 2021 |
124.32210 |
| 1609718400 |
04 Jan 2021 |
123.88440 |
| 1609372800 |
31 Dec 2020 |
123.46260 |
| 1609286400 |
30 Dec 2020 |
123.62980 |
| 1609200000 |
29 Dec 2020 |
122.59860 |
| 1609113600 |
28 Dec 2020 |
122.21770 |
| 1608768000 |
24 Dec 2020 |
122.30960 |
| 1608681600 |
23 Dec 2020 |
123.63080 |
| 1608595200 |
22 Dec 2020 |
125.20520 |
| 1608508800 |
21 Dec 2020 |
125.69970 |
| 1608249600 |
18 Dec 2020 |
126.11260 |
| 1608163200 |
17 Dec 2020 |
126.40600 |
| 1608076800 |
16 Dec 2020 |
126.05150 |
| 1607990400 |
15 Dec 2020 |
125.78340 |
| 1607904000 |
14 Dec 2020 |
125.35420 |
| 1607644800 |
11 Dec 2020 |
125.56310 |
| 1607558400 |
10 Dec 2020 |
125.34600 |
| 1607472000 |
09 Dec 2020 |
125.29950 |
| 1607385600 |
08 Dec 2020 |
125.30610 |
| 1607299200 |
07 Dec 2020 |
124.88820 |
| 1607040000 |
04 Dec 2020 |
124.65540 |
| 1606953600 |
03 Dec 2020 |
122.99340 |
| 1606867200 |
02 Dec 2020 |
121.55220 |
| 1606780800 |
01 Dec 2020 |
121.77370 |
| 1606694400 |
30 Nov 2020 |
121.86870 |
| 1606435200 |
27 Nov 2020 |
121.12190 |
| 1606348800 |
26 Nov 2020 |
120.61930 |
| 1606262400 |
25 Nov 2020 |
120.17460 |
| 1606176000 |
24 Nov 2020 |
120.61220 |
| 1606089600 |
23 Nov 2020 |
120.03590 |
| 1605830400 |
20 Nov 2020 |
119.86890 |
| 1605744000 |
19 Nov 2020 |
119.93290 |
| 1605657600 |
18 Nov 2020 |
120.01320 |
| 1605571200 |
17 Nov 2020 |
119.70800 |
| 1605484800 |
16 Nov 2020 |
119.71880 |
| 1605225600 |
13 Nov 2020 |
119.14370 |
| 1605139200 |
12 Nov 2020 |
119.01340 |
| 1605052800 |
11 Nov 2020 |
118.99800 |
| 1604966400 |
10 Nov 2020 |
119.38050 |
| 1604880000 |
09 Nov 2020 |
121.00690 |
| 1604620800 |
06 Nov 2020 |
120.29820 |
| 1604534400 |
05 Nov 2020 |
119.43200 |
| 1604448000 |
04 Nov 2020 |
118.92590 |
| 1604361600 |
03 Nov 2020 |
118.54080 |
| 1604275200 |
02 Nov 2020 |
118.62480 |
| 1604016000 |
30 Oct 2020 |
118.96680 |
| 1603929600 |
29 Oct 2020 |
119.66190 |
| 1603843200 |
28 Oct 2020 |
119.89570 |
| 1603756800 |
27 Oct 2020 |
120.01820 |
| 1603670400 |
26 Oct 2020 |
120.26780 |
| 1603411200 |
23 Oct 2020 |
119.83430 |
| 1603324800 |
22 Oct 2020 |
119.97830 |
| 1603238400 |
21 Oct 2020 |
119.48410 |
| 1603065600 |
19 Oct 2020 |
118.96720 |
| 1602806400 |
16 Oct 2020 |
118.73250 |
| 1602720000 |
15 Oct 2020 |
118.98040 |
| 1602633600 |
14 Oct 2020 |
118.93240 |
| 1602547200 |
13 Oct 2020 |
119.33790 |
| 1602460800 |
12 Oct 2020 |
118.82860 |
| 1602201600 |
09 Oct 2020 |
118.19710 |
| 1602115200 |
08 Oct 2020 |
118.45610 |
| 1602028800 |
07 Oct 2020 |
118.20250 |
| 1601942400 |
06 Oct 2020 |
118.57570 |
| 1601856000 |
05 Oct 2020 |
117.93900 |
| 1601596800 |
02 Oct 2020 |
118.19500 |
| 1601510400 |
01 Oct 2020 |
117.39240 |
| 1601424000 |
30 Sep 2020 |
117.61840 |
| 1601337600 |
29 Sep 2020 |
117.14500 |
| 1601251200 |
28 Sep 2020 |
116.81250 |
| 1600992000 |
25 Sep 2020 |
116.94790 |
| 1600905600 |
24 Sep 2020 |
117.71190 |
| 1600819200 |
23 Sep 2020 |
118.52810 |
| 1600732800 |
22 Sep 2020 |
118.51890 |
| 1600646400 |
21 Sep 2020 |
119.14710 |
| 1600387200 |
18 Sep 2020 |
119.03270 |
| 1600300800 |
17 Sep 2020 |
119.65050 |
| 1600214400 |
16 Sep 2020 |
119.92270 |
| 1600128000 |
15 Sep 2020 |
119.75940 |
| 1600041600 |
14 Sep 2020 |
119.40790 |
| 1599782400 |
11 Sep 2020 |
119.39100 |
| 1599696000 |
10 Sep 2020 |
118.36330 |
| 1599609600 |
09 Sep 2020 |
118.02830 |
| 1599523200 |
08 Sep 2020 |
118.02520 |
| 1599436800 |
07 Sep 2020 |
118.48220 |
| 1599177600 |
04 Sep 2020 |
118.99640 |
| 1599091200 |
03 Sep 2020 |
118.77930 |
| 1599004800 |
02 Sep 2020 |
118.82500 |
| 1598918400 |
01 Sep 2020 |
119.93210 |
| 1598832000 |
31 Aug 2020 |
119.73320 |
| 1598572800 |
28 Aug 2020 |
118.86660 |
| 1598486400 |
27 Aug 2020 |
119.18340 |
| 1598400000 |
26 Aug 2020 |
118.81350 |
| 1598313600 |
25 Aug 2020 |
118.87980 |
| 1598227200 |
24 Aug 2020 |
118.36580 |
| 1597968000 |
21 Aug 2020 |
119.10990 |
| 1597881600 |
20 Aug 2020 |
119.71640 |
| 1597795200 |
19 Aug 2020 |
120.18690 |
| 1597708800 |
18 Aug 2020 |
119.65640 |
| 1597622400 |
17 Aug 2020 |
119.18200 |
| 1597363200 |
14 Aug 2020 |
118.97350 |
| 1597276800 |
13 Aug 2020 |
118.74650 |
| 1597190400 |
12 Aug 2020 |
117.77890 |
| 1597104000 |
11 Aug 2020 |
118.08240 |
| 1597017600 |
10 Aug 2020 |
118.14240 |
| 1596758400 |
07 Aug 2020 |
118.46260 |
| 1596672000 |
06 Aug 2020 |
118.79810 |
| 1596585600 |
05 Aug 2020 |
117.83340 |
| 1596499200 |
04 Aug 2020 |
116.98930 |
| 1596412800 |
03 Aug 2020 |
118.04030 |
| 1596067200 |
30 Jul 2020 |
117.90630 |
| 1595980800 |
29 Jul 2020 |
117.42260 |
| 1595894400 |
28 Jul 2020 |
116.81940 |
| 1595808000 |
27 Jul 2020 |
117.45540 |
| 1595548800 |
24 Jul 2020 |
116.75950 |
| 1595462400 |
23 Jul 2020 |
116.30510 |
| 1595376000 |
22 Jul 2020 |
114.98590 |
| 1595289600 |
21 Jul 2020 |
114.73440 |
| 1595203200 |
20 Jul 2020 |
114.45470 |
| 1594944000 |
17 Jul 2020 |
113.60430 |
| 1594857600 |
16 Jul 2020 |
113.50720 |
| 1594771200 |
15 Jul 2020 |
114.08450 |
| 1594684800 |
14 Jul 2020 |
113.73820 |
| 1594598400 |
13 Jul 2020 |
113.92670 |
| 1594339200 |
10 Jul 2020 |
113.52450 |
| 1594252800 |
09 Jul 2020 |
113.94060 |
| 1594166400 |
08 Jul 2020 |
113.26550 |
| 1594080000 |
07 Jul 2020 |
113.08210 |
| 1593993600 |
06 Jul 2020 |
112.65450 |
| 1593734400 |
03 Jul 2020 |
113.01780 |
| 1593648000 |
02 Jul 2020 |
112.63940 |
| 1593561600 |
01 Jul 2020 |
112.25710 |
| 1593475200 |
30 Jun 2020 |
112.52560 |
| 1593388800 |
29 Jun 2020 |
112.22610 |
| 1593129600 |
26 Jun 2020 |
112.35230 |
| 1593043200 |
25 Jun 2020 |
112.32830 |
| 1592956800 |
24 Jun 2020 |
112.69140 |
| 1592870400 |
23 Jun 2020 |
112.18580 |
| 1592784000 |
22 Jun 2020 |
111.93440 |
| 1592524800 |
19 Jun 2020 |
111.82350 |
| 1592438400 |
18 Jun 2020 |
112.01080 |
| 1592352000 |
17 Jun 2020 |
112.06030 |
| 1592265600 |
16 Jun 2020 |
112.09600 |
| 1592179200 |
15 Jun 2020 |
112.58000 |
| 1591920000 |
12 Jun 2020 |
112.76310 |
| 1591833600 |
11 Jun 2020 |
112.67000 |
| 1591747200 |
10 Jun 2020 |
111.73170 |
| 1591660800 |
09 Jun 2020 |
110.92830 |
| 1591574400 |
08 Jun 2020 |
110.19520 |
| 1591315200 |
05 Jun 2020 |
110.94660 |
| 1591228800 |
04 Jun 2020 |
110.36720 |
| 1591142400 |
03 Jun 2020 |
110.56170 |
| 1591056000 |
02 Jun 2020 |
110.98230 |
| 1590710400 |
29 May 2020 |
110.28520 |
| 1590624000 |
28 May 2020 |
110.41630 |
| 1590537600 |
27 May 2020 |
110.77560 |
| 1590451200 |
26 May 2020 |
110.24900 |
| 1590105600 |
22 May 2020 |
110.48280 |
| 1590019200 |
21 May 2020 |
110.69740 |
| 1589932800 |
20 May 2020 |
110.14850 |
| 1589846400 |
19 May 2020 |
109.69570 |
| 1589760000 |
18 May 2020 |
109.89250 |
| 1589500800 |
15 May 2020 |
109.71870 |
| 1589414400 |
14 May 2020 |
109.54700 |
| 1589328000 |
13 May 2020 |
109.85060 |
| 1589241600 |
12 May 2020 |
109.15110 |
| 1589155200 |
11 May 2020 |
109.20460 |
| 1588896000 |
08 May 2020 |
108.58220 |
| 1588809600 |
07 May 2020 |
108.85810 |
| 1588723200 |
06 May 2020 |
109.47290 |
| 1588636800 |
05 May 2020 |
110.40710 |
| 1588550400 |
04 May 2020 |
111.23620 |
| 1588204800 |
30 Apr 2020 |
110.08210 |
| 1588118400 |
29 Apr 2020 |
110.25180 |
| 1588032000 |
28 Apr 2020 |
109.90910 |
| 1587945600 |
27 Apr 2020 |
109.99540 |
| 1587686400 |
24 Apr 2020 |
110.05070 |
| 1587600000 |
23 Apr 2020 |
110.63160 |
| 1587513600 |
22 Apr 2020 |
110.32030 |
| 1587427200 |
21 Apr 2020 |
110.42710 |
| 1587340800 |
20 Apr 2020 |
110.11410 |
| 1587081600 |
17 Apr 2020 |
109.88410 |
| 1586995200 |
16 Apr 2020 |
109.54580 |
| 1586908800 |
15 Apr 2020 |
110.12110 |
| 1586822400 |
14 Apr 2020 |
109.75020 |
| 1586390400 |
09 Apr 2020 |
109.11330 |
| 1586304000 |
08 Apr 2020 |
109.68230 |
| 1586217600 |
07 Apr 2020 |
108.79300 |
| 1586131200 |
06 Apr 2020 |
108.29850 |
| 1585872000 |
03 Apr 2020 |
108.45260 |
| 1585785600 |
02 Apr 2020 |
108.81170 |
| 1585699200 |
01 Apr 2020 |
109.02460 |
| 1585612800 |
31 Mar 2020 |
109.04360 |
| 1585526400 |
30 Mar 2020 |
108.23560 |
| 1585267200 |
27 Mar 2020 |
108.37690 |
| 1585180800 |
26 Mar 2020 |
108.38650 |
| 1585094400 |
25 Mar 2020 |
108.73670 |
| 1585008000 |
24 Mar 2020 |
108.67420 |
| 1584921600 |
23 Mar 2020 |
107.77390 |
| 1584662400 |
20 Mar 2020 |
107.25290 |
| 1584576000 |
19 Mar 2020 |
107.81380 |
| 1584489600 |
18 Mar 2020 |
108.03110 |
| 1584403200 |
17 Mar 2020 |
109.02170 |
| 1584316800 |
16 Mar 2020 |
108.40710 |
| 1584057600 |
13 Mar 2020 |
109.03080 |
| 1583971200 |
12 Mar 2020 |
109.83230 |
| 1583884800 |
11 Mar 2020 |
110.15930 |
| 1583798400 |
10 Mar 2020 |
110.03980 |
| 1583712000 |
09 Mar 2020 |
109.83480 |
| 1583452800 |
06 Mar 2020 |
107.68410 |
| 1583366400 |
05 Mar 2020 |
107.49750 |
| 1583280000 |
04 Mar 2020 |
106.97650 |
| 1583193600 |
03 Mar 2020 |
105.81790 |
| 1583107200 |
02 Mar 2020 |
104.70370 |
| 1582848000 |
28 Feb 2020 |
104.22370 |
| 1582761600 |
27 Feb 2020 |
103.34480 |
| 1582675200 |
26 Feb 2020 |
103.40490 |
| 1582588800 |
25 Feb 2020 |
103.35140 |
| 1582502400 |
24 Feb 2020 |
103.08270 |
| 1582243200 |
21 Feb 2020 |
103.04740 |
| 1582156800 |
20 Feb 2020 |
102.88930 |
| 1582070400 |
19 Feb 2020 |
102.87230 |
| 1581984000 |
18 Feb 2020 |
102.72410 |
| 1581897600 |
17 Feb 2020 |
102.55360 |
| 1581638400 |
14 Feb 2020 |
102.75790 |
| 1581552000 |
13 Feb 2020 |
103.22660 |
| 1581465600 |
12 Feb 2020 |
102.93740 |
| 1581292800 |
10 Feb 2020 |
103.02100 |
| 1581033600 |
07 Feb 2020 |
103.08610 |
| 1580947200 |
06 Feb 2020 |
103.12850 |
| 1580860800 |
05 Feb 2020 |
103.58300 |
| 1580774400 |
04 Feb 2020 |
104.14860 |
| 1580688000 |
03 Feb 2020 |
104.25700 |
| 1580428800 |
31 Jan 2020 |
103.63710 |
| 1580342400 |
30 Jan 2020 |
103.26150 |
| 1580256000 |
29 Jan 2020 |
103.57690 |
| 1580169600 |
28 Jan 2020 |
103.94300 |
| 1580083200 |
27 Jan 2020 |
103.90530 |
| 1579824000 |
24 Jan 2020 |
103.96390 |
| 1579737600 |
23 Jan 2020 |
104.18670 |
| 1579651200 |
22 Jan 2020 |
104.18390 |
| 1579564800 |
21 Jan 2020 |
104.34750 |
| 1579478400 |
20 Jan 2020 |
104.26260 |
| 1579219200 |
17 Jan 2020 |
104.61950 |
| 1579132800 |
16 Jan 2020 |
105.10970 |
| 1579046400 |
15 Jan 2020 |
104.59170 |
| 1578960000 |
14 Jan 2020 |
104.45240 |
| 1578873600 |
13 Jan 2020 |
103.99300 |
| 1578614400 |
10 Jan 2020 |
104.43360 |
| 1578528000 |
09 Jan 2020 |
104.53160 |
| 1578441600 |
08 Jan 2020 |
104.28310 |
| 1578355200 |
07 Jan 2020 |
104.26800 |
| 1578268800 |
06 Jan 2020 |
103.81480 |
| 1578009600 |
03 Jan 2020 |
104.02770 |
| 1577923200 |
02 Jan 2020 |
104.66070 |
| 1577750400 |
31 Dec 2019 |
104.30930 |
| 1577664000 |
30 Dec 2019 |
103.61980 |
| 1577404800 |
27 Dec 2019 |
102.64080 |
| 1577145600 |
24 Dec 2019 |
102.50300 |
| 1577059200 |
23 Dec 2019 |
102.65560 |
| 1576800000 |
20 Dec 2019 |
102.76710 |
| 1576713600 |
19 Dec 2019 |
102.76060 |
| 1576627200 |
18 Dec 2019 |
103.55650 |
| 1576540800 |
17 Dec 2019 |
103.41140 |
| 1576454400 |
16 Dec 2019 |
103.40570 |
| 1576195200 |
13 Dec 2019 |
103.21070 |
| 1576022400 |
11 Dec 2019 |
103.04090 |
| 1575936000 |
10 Dec 2019 |
102.43000 |
| 1575849600 |
09 Dec 2019 |
102.65460 |
| 1575590400 |
06 Dec 2019 |
102.86390 |
| 1575504000 |
05 Dec 2019 |
103.22740 |
| 1575417600 |
04 Dec 2019 |
103.44310 |
| 1575331200 |
03 Dec 2019 |
102.94410 |
| 1575244800 |
02 Dec 2019 |
102.60620 |
| 1574985600 |
29 Nov 2019 |
102.94550 |
| 1574899200 |
28 Nov 2019 |
102.65530 |
| 1574812800 |
27 Nov 2019 |
102.62030 |
| 1574726400 |
26 Nov 2019 |
102.21990 |
| 1574640000 |
25 Nov 2019 |
102.10140 |
| 1574380800 |
22 Nov 2019 |
102.11230 |
| 1574294400 |
21 Nov 2019 |
102.22790 |
| 1574208000 |
20 Nov 2019 |
102.80460 |
| 1574121600 |
19 Nov 2019 |
103.01630 |
| 1574035200 |
18 Nov 2019 |
102.98200 |
| 1573776000 |
15 Nov 2019 |
103.23270 |
| 1573689600 |
14 Nov 2019 |
103.11800 |
| 1573603200 |
13 Nov 2019 |
103.34550 |
| 1573516800 |
12 Nov 2019 |
102.99770 |
| 1573430400 |
11 Nov 2019 |
102.84160 |
| 1573171200 |
08 Nov 2019 |
103.51270 |
| 1573084800 |
07 Nov 2019 |
103.72050 |
| 1572998400 |
06 Nov 2019 |
104.09790 |
| 1572912000 |
05 Nov 2019 |
104.42740 |
| 1572825600 |
04 Nov 2019 |
104.62010 |
| 1572566400 |
01 Nov 2019 |
104.56260 |
| 1572480000 |
31 Oct 2019 |
104.02250 |
| 1572393600 |
30 Oct 2019 |
104.04190 |
| 1572307200 |
29 Oct 2019 |
103.94130 |
| 1572220800 |
28 Oct 2019 |
103.95890 |
| 1571961600 |
25 Oct 2019 |
104.47520 |
| 1571875200 |
24 Oct 2019 |
104.49860 |
| 1571788800 |
23 Oct 2019 |
104.80180 |
| 1571702400 |
22 Oct 2019 |
105.05140 |
| 1571356800 |
18 Oct 2019 |
105.04460 |
| 1571270400 |
17 Oct 2019 |
104.04690 |
| 1571184000 |
16 Oct 2019 |
103.90260 |
| 1571097600 |
15 Oct 2019 |
104.11800 |
| 1571011200 |
14 Oct 2019 |
104.00700 |
| 1570752000 |
11 Oct 2019 |
104.30950 |
| 1570579200 |
09 Oct 2019 |
104.69140 |
| 1570492800 |
08 Oct 2019 |
104.42740 |
| 1570406400 |
07 Oct 2019 |
104.23140 |
| 1570147200 |
04 Oct 2019 |
103.62790 |
| 1570060800 |
03 Oct 2019 |
103.90850 |
| 1569974400 |
02 Oct 2019 |
103.87950 |
| 1569888000 |
01 Oct 2019 |
104.18540 |
| 1569801600 |
30 Sep 2019 |
104.81320 |
| 1569542400 |
27 Sep 2019 |
104.72780 |
| 1569456000 |
26 Sep 2019 |
104.77850 |
| 1569369600 |
25 Sep 2019 |
105.00970 |
| 1569283200 |
24 Sep 2019 |
104.78600 |
| 1569196800 |
23 Sep 2019 |
104.75380 |
| 1568937600 |
20 Sep 2019 |
104.64290 |
| 1568851200 |
19 Sep 2019 |
104.47230 |
| 1568764800 |
18 Sep 2019 |
104.23530 |
| 1568678400 |
17 Sep 2019 |
104.59460 |
| 1568592000 |
16 Sep 2019 |
105.13010 |
| 1568332800 |
13 Sep 2019 |
104.64700 |
| 1568246400 |
12 Sep 2019 |
104.42000 |
| 1568160000 |
11 Sep 2019 |
104.71210 |
| 1568073600 |
10 Sep 2019 |
104.72320 |
| 1567987200 |
09 Sep 2019 |
105.08610 |
| 1567728000 |
06 Sep 2019 |
105.60780 |
| 1567641600 |
05 Sep 2019 |
105.45570 |
| 1567555200 |
04 Sep 2019 |
104.89500 |
| 1567468800 |
03 Sep 2019 |
104.50490 |
| 1567382400 |
02 Sep 2019 |
104.79760 |
| 1567123200 |
30 Aug 2019 |
105.29800 |
| 1567036800 |
29 Aug 2019 |
105.53120 |
| 1566950400 |
28 Aug 2019 |
105.32310 |
| 1566864000 |
27 Aug 2019 |
105.57150 |
| 1566777600 |
26 Aug 2019 |
104.90990 |
| 1566518400 |
23 Aug 2019 |
104.73410 |
| 1566432000 |
22 Aug 2019 |
104.78970 |
| 1566345600 |
21 Aug 2019 |
105.08160 |
| 1566259200 |
20 Aug 2019 |
105.29790 |
| 1566172800 |
19 Aug 2019 |
105.55070 |
| 1565913600 |
16 Aug 2019 |
105.94920 |
| 1565827200 |
15 Aug 2019 |
106.07430 |
| 1565740800 |
14 Aug 2019 |
106.61160 |
| 1565654400 |
13 Aug 2019 |
105.98120 |
| 1565308800 |
09 Aug 2019 |
105.73660 |
| 1565222400 |
08 Aug 2019 |
106.43910 |
| 1565136000 |
07 Aug 2019 |
105.53600 |
| 1565049600 |
06 Aug 2019 |
106.08700 |
| 1564963200 |
05 Aug 2019 |
105.18820 |
| 1564704000 |
02 Aug 2019 |
103.75100 |
| 1564617600 |
01 Aug 2019 |
105.15010 |
| 1564531200 |
31 Jul 2019 |
105.12430 |
| 1564531200 |
31 Jul 2019 |
105.12440 |
| 1564444800 |
30 Jul 2019 |
104.96030 |
| 1564358400 |
29 Jul 2019 |
104.53030 |
| 1564099200 |
26 Jul 2019 |
104.73740 |
| 1564012800 |
25 Jul 2019 |
105.70040 |
| 1563926400 |
24 Jul 2019 |
105.19870 |
| 1563840000 |
23 Jul 2019 |
105.57770 |
| 1563753600 |
22 Jul 2019 |
105.16750 |
| 1563494400 |
19 Jul 2019 |
104.37620 |
| 1563408000 |
18 Jul 2019 |
104.61100 |
| 1563321600 |
17 Jul 2019 |
104.36200 |
| 1563235200 |
16 Jul 2019 |
104.78290 |
| 1563148800 |
15 Jul 2019 |
104.56980 |
| 1562889600 |
12 Jul 2019 |
104.06640 |
| 1562803200 |
11 Jul 2019 |
103.96710 |
| 1562716800 |
10 Jul 2019 |
103.47900 |
| 1562630400 |
09 Jul 2019 |
103.29080 |
| 1562544000 |
08 Jul 2019 |
103.58730 |
| 1562284800 |
05 Jul 2019 |
104.11950 |
| 1562198400 |
04 Jul 2019 |
103.84700 |
| 1562112000 |
03 Jul 2019 |
104.21000 |
| 1562025600 |
02 Jul 2019 |
104.44280 |
| 1561939200 |
01 Jul 2019 |
104.84540 |
| 1561680000 |
28 Jun 2019 |
104.65310 |
| 1561593600 |
27 Jun 2019 |
104.65020 |
| 1561507200 |
26 Jun 2019 |
104.62420 |
| 1561420800 |
25 Jun 2019 |
104.92580 |
| 1561334400 |
24 Jun 2019 |
103.82450 |
| 1561075200 |
21 Jun 2019 |
103.73430 |
| 1560988800 |
20 Jun 2019 |
102.21970 |
| 1560902400 |
19 Jun 2019 |
101.97130 |
| 1560816000 |
18 Jun 2019 |
102.21800 |
| 1560729600 |
17 Jun 2019 |
102.15380 |
| 1560470400 |
14 Jun 2019 |
102.21730 |
| 1560384000 |
13 Jun 2019 |
101.93880 |
| 1560297600 |
12 Jun 2019 |
102.30410 |
| 1560211200 |
11 Jun 2019 |
102.26870 |
| 1560124800 |
10 Jun 2019 |
102.42390 |
| 1559865600 |
07 Jun 2019 |
102.14790 |
| 1559779200 |
06 Jun 2019 |
101.95670 |
| 1559606400 |
04 Jun 2019 |
102.07680 |
| 1559520000 |
03 Jun 2019 |
100.77330 |
| 1559260800 |
31 May 2019 |
100.74110 |
| 1559174400 |
30 May 2019 |
100.65630 |
| 1559088000 |
29 May 2019 |
100.58380 |
| 1559001600 |
28 May 2019 |
100.74920 |
| 1558915200 |
27 May 2019 |
100.93220 |
| 1558656000 |
24 May 2019 |
100.84290 |
| 1558569600 |
23 May 2019 |
100.33870 |
| 1558483200 |
22 May 2019 |
100.01430 |
| 1558396800 |
21 May 2019 |
100.21970 |
| 1558310400 |
20 May 2019 |
100.21920 |
| 1558051200 |
17 May 2019 |
100.22750 |
| 1557964800 |
16 May 2019 |
100.34930 |
| 1557878400 |
15 May 2019 |
100.31200 |
| 1557792000 |
14 May 2019 |
100.51630 |
| 1557705600 |
13 May 2019 |
99.94920 |
| 1557446400 |
10 May 2019 |
99.71360 |
| 1556064000 |
24 Apr 2019 |
99.37960 |
| 1555459200 |
17 Apr 2019 |
100.43290 |
| 1555372800 |
16 Apr 2019 |
100.65500 |
| 1555286400 |
15 Apr 2019 |
100.94010 |
| 1555027200 |
12 Apr 2019 |
100.52550 |
| 1554940800 |
11 Apr 2019 |
100.91280 |
| 1554854400 |
10 Apr 2019 |
100.81700 |
| 1554768000 |
09 Apr 2019 |
100.83330 |
| 1554681600 |
08 Apr 2019 |
100.61320 |
| 1554422400 |
05 Apr 2019 |
100.75190 |
| 1554336000 |
04 Apr 2019 |
101.14450 |
| 1554249600 |
03 Apr 2019 |
101.00440 |
| 1554163200 |
02 Apr 2019 |
101.13270 |
| 1554076800 |
01 Apr 2019 |
101.06360 |
| 1553817600 |
29 Mar 2019 |
101.03290 |
| 1553731200 |
28 Mar 2019 |
101.34400 |
| 1553644800 |
27 Mar 2019 |
101.50370 |
| 1553558400 |
26 Mar 2019 |
101.68590 |
| 1553472000 |
25 Mar 2019 |
101.20880 |
| 1553212800 |
22 Mar 2019 |
101.60590 |
| 1553126400 |
21 Mar 2019 |
101.19440 |
| 1553040000 |
20 Mar 2019 |
100.87020 |
| 1552953600 |
19 Mar 2019 |
100.50760 |
| 1552867200 |
18 Mar 2019 |
100.12040 |
| 1552608000 |
15 Mar 2019 |
99.69420 |
| 1552521600 |
14 Mar 2019 |
99.63230 |
| 1552435200 |
13 Mar 2019 |
99.34170 |
| 1552348800 |
12 Mar 2019 |
98.69270 |
| 1552262400 |
11 Mar 2019 |
98.80140 |
| 1552003200 |
08 Mar 2019 |
98.88430 |
| 1551916800 |
07 Mar 2019 |
99.53620 |
| 1551830400 |
06 Mar 2019 |
99.95840 |
| 1551744000 |
05 Mar 2019 |
100.04890 |
| 1551657600 |
04 Mar 2019 |
100.08670 |
| 1551398400 |
01 Mar 2019 |
100.44960 |
| 1551312000 |
28 Feb 2019 |
100.22650 |
| 1551225600 |
27 Feb 2019 |
100.10280 |
| 1551139200 |
26 Feb 2019 |
100.00440 |
| 1551052800 |
25 Feb 2019 |
100.08220 |
| 1550793600 |
22 Feb 2019 |
100.10770 |
| 1550707200 |
21 Feb 2019 |
100.22500 |
| 1550620800 |
20 Feb 2019 |
99.82860 |
| 1550534400 |
19 Feb 2019 |
99.87760 |
| 1550448000 |
18 Feb 2019 |
99.32750 |
| 1550188800 |
15 Feb 2019 |
99.57780 |
| 1550102400 |
14 Feb 2019 |
99.34490 |
| 1550016000 |
13 Feb 2019 |
99.37300 |
| 1549929600 |
12 Feb 2019 |
100.14340 |
| 1549843200 |
11 Feb 2019 |
100.25920 |
| 1549584000 |
08 Feb 2019 |
99.95290 |
| 1549497600 |
07 Feb 2019 |
100.05500 |
| 1549411200 |
06 Feb 2019 |
100.09230 |
| 1549324800 |
05 Feb 2019 |
100.47660 |
| 1549238400 |
04 Feb 2019 |
100.70230 |
| 1548979200 |
01 Feb 2019 |
101.35940 |
| 1548892800 |
31 Jan 2019 |
101.06690 |
| 1548806400 |
30 Jan 2019 |
101.25650 |
| 1548720000 |
29 Jan 2019 |
101.14890 |
| 1548633600 |
28 Jan 2019 |
101.23530 |
| 1548374400 |
25 Jan 2019 |
101.51990 |
| 1548288000 |
24 Jan 2019 |
101.64440 |
| 1548201600 |
23 Jan 2019 |
101.78940 |
| 1548115200 |
22 Jan 2019 |
101.76450 |
| 1548028800 |
21 Jan 2019 |
102.33310 |
| 1547769600 |
18 Jan 2019 |
102.35490 |
| 1547683200 |
17 Jan 2019 |
102.80690 |
| 1547596800 |
16 Jan 2019 |
103.21050 |
| 1547510400 |
15 Jan 2019 |
103.50860 |
| 1547424000 |
14 Jan 2019 |
103.59610 |
| 1547164800 |
11 Jan 2019 |
104.01680 |
| 1547078400 |
10 Jan 2019 |
104.02090 |
| 1546992000 |
09 Jan 2019 |
103.83140 |
| 1546905600 |
08 Jan 2019 |
103.03900 |
| 1546819200 |
07 Jan 2019 |
103.26930 |
| 1546560000 |
04 Jan 2019 |
103.39150 |
| 1546473600 |
03 Jan 2019 |
103.28020 |
| 1546387200 |
02 Jan 2019 |
103.47750 |
| 1546214400 |
31 Dec 2018 |
103.80280 |
| 1545955200 |
28 Dec 2018 |
102.76850 |
| 1545868800 |
27 Dec 2018 |
102.39730 |
| 1545609600 |
24 Dec 2018 |
102.75030 |
| 1545350400 |
21 Dec 2018 |
102.73050 |
| 1545264000 |
20 Dec 2018 |
102.70640 |
| 1545177600 |
19 Dec 2018 |
103.37050 |
| 1545091200 |
18 Dec 2018 |
103.19610 |
| 1545004800 |
17 Dec 2018 |
102.80630 |
| 1544745600 |
14 Dec 2018 |
103.39660 |
| 1544659200 |
13 Dec 2018 |
103.78630 |
| 1544486400 |
11 Dec 2018 |
103.55960 |
| 1544400000 |
10 Dec 2018 |
103.34400 |
| 1544140800 |
07 Dec 2018 |
103.37010 |
| 1544054400 |
06 Dec 2018 |
102.89620 |
| 1543968000 |
05 Dec 2018 |
103.05320 |
| 1543881600 |
04 Dec 2018 |
102.89550 |
| 1543795200 |
03 Dec 2018 |
102.72170 |
| 1543536000 |
30 Nov 2018 |
103.14790 |
| 1543449600 |
29 Nov 2018 |
102.70620 |
| 1543363200 |
28 Nov 2018 |
102.84920 |
| 1543276800 |
27 Nov 2018 |
102.77710 |
| 1543190400 |
26 Nov 2018 |
102.86440 |
| 1542931200 |
23 Nov 2018 |
102.95850 |
| 1542844800 |
22 Nov 2018 |
102.95030 |
| 1542758400 |
21 Nov 2018 |
103.69310 |
| 1542672000 |
20 Nov 2018 |
103.52510 |
| 1542585600 |
19 Nov 2018 |
102.42680 |
| 1542326400 |
16 Nov 2018 |
102.53050 |
| 1542240000 |
15 Nov 2018 |
102.03830 |
| 1542153600 |
14 Nov 2018 |
101.70280 |
| 1542067200 |
13 Nov 2018 |
101.57320 |
| 1541980800 |
12 Nov 2018 |
101.48220 |
| 1541721600 |
09 Nov 2018 |
101.11750 |
| 1541635200 |
08 Nov 2018 |
102.03570 |
| 1541548800 |
07 Nov 2018 |
101.82220 |
| 1541462400 |
06 Nov 2018 |
100.99390 |
| 1541376000 |
05 Nov 2018 |
101.34920 |
| 1541116800 |
02 Nov 2018 |
101.36110 |
| 1541030400 |
01 Nov 2018 |
101.40550 |
| 1540944000 |
31 Oct 2018 |
101.66430 |
| 1540857600 |
30 Oct 2018 |
101.64690 |
| 1540771200 |
29 Oct 2018 |
101.18670 |
| 1540512000 |
26 Oct 2018 |
101.08680 |
| 1540425600 |
25 Oct 2018 |
101.40830 |
| 1540339200 |
24 Oct 2018 |
101.61550 |
| 1540252800 |
23 Oct 2018 |
101.45450 |
| 1540166400 |
22 Oct 2018 |
101.41970 |
| 1539907200 |
19 Oct 2018 |
101.46750 |
| 1539820800 |
18 Oct 2018 |
101.75800 |
| 1539734400 |
17 Oct 2018 |
102.25900 |
| 1539648000 |
16 Oct 2018 |
102.35800 |
| 1539561600 |
15 Oct 2018 |
101.72120 |
| 1539302400 |
12 Oct 2018 |
102.15440 |
| 1539216000 |
11 Oct 2018 |
101.44250 |
| 1539043200 |
09 Oct 2018 |
101.48360 |
| 1538956800 |
08 Oct 2018 |
101.62750 |
| 1538697600 |
05 Oct 2018 |
102.16060 |
| 1538611200 |
04 Oct 2018 |
102.17860 |
| 1538524800 |
03 Oct 2018 |
102.57410 |
| 1538438400 |
02 Oct 2018 |
102.58650 |
| 1538352000 |
01 Oct 2018 |
103.24650 |
| 1538092800 |
28 Sep 2018 |
103.62390 |
| 1538006400 |
27 Sep 2018 |
104.48740 |
| 1537920000 |
26 Sep 2018 |
104.63350 |
| 1537833600 |
25 Sep 2018 |
105.36260 |
| 1537747200 |
24 Sep 2018 |
105.07170 |
| 1537488000 |
21 Sep 2018 |
104.91690 |
| 1537401600 |
20 Sep 2018 |
104.22590 |
| 1537315200 |
19 Sep 2018 |
104.86230 |
| 1537228800 |
18 Sep 2018 |
104.81410 |
| 1537142400 |
17 Sep 2018 |
104.46310 |
| 1536883200 |
14 Sep 2018 |
104.59810 |
| 1536796800 |
13 Sep 2018 |
103.76790 |
| 1536710400 |
12 Sep 2018 |
103.42600 |
| 1536624000 |
11 Sep 2018 |
103.30650 |
| 1536537600 |
10 Sep 2018 |
104.21170 |
| 1536278400 |
07 Sep 2018 |
104.33610 |
| 1536192000 |
06 Sep 2018 |
103.75870 |
| 1536105600 |
05 Sep 2018 |
103.38510 |
| 1536019200 |
04 Sep 2018 |
103.82920 |
| 1535932800 |
03 Sep 2018 |
103.90580 |
| 1535673600 |
31 Aug 2018 |
103.60880 |
| 1535587200 |
30 Aug 2018 |
103.26350 |
| 1535500800 |
29 Aug 2018 |
103.24870 |
| 1535414400 |
28 Aug 2018 |
102.65840 |
| 1535328000 |
27 Aug 2018 |
102.44000 |
| 1535068800 |
24 Aug 2018 |
102.48670 |
| 1534982400 |
23 Aug 2018 |
102.48670 |
| 1534982400 |
23 Aug 2018 |
102.44370 |
| 1534896000 |
22 Aug 2018 |
101.55230 |
| 1534723200 |
20 Aug 2018 |
101.39060 |
| 1534550400 |
18 Aug 2018 |
101.39060 |
| 1534464000 |
17 Aug 2018 |
101.36390 |
| 1534377600 |
16 Aug 2018 |
101.14650 |
| 1534291200 |
15 Aug 2018 |
101.60670 |
| 1534204800 |
14 Aug 2018 |
101.40260 |
| 1534118400 |
13 Aug 2018 |
101.15490 |
| 1533859200 |
10 Aug 2018 |
101.13250 |
| 1533772800 |
09 Aug 2018 |
100.98270 |
| 1533686400 |
08 Aug 2018 |
100.96310 |
| 1533600000 |
07 Aug 2018 |
100.63550 |
| 1533513600 |
06 Aug 2018 |
100.83200 |
| 1533254400 |
03 Aug 2018 |
100.92760 |
| 1533168000 |
02 Aug 2018 |
101.25040 |
| 1533081600 |
01 Aug 2018 |
101.58230 |
| 1532995200 |
31 Jul 2018 |
101.34070 |
| 1532908800 |
30 Jul 2018 |
100.78120 |
| 1532649600 |
27 Jul 2018 |
101.20270 |
| 1532563200 |
26 Jul 2018 |
101.31980 |
| 1532476800 |
25 Jul 2018 |
101.14100 |
| 1532390400 |
24 Jul 2018 |
101.17740 |
| 1532304000 |
23 Jul 2018 |
101.27340 |
| 1532044800 |
20 Jul 2018 |
100.46210 |
| 1531958400 |
19 Jul 2018 |
100.68430 |
| 1531872000 |
18 Jul 2018 |
100.34180 |
| 1531785600 |
17 Jul 2018 |
100.58560 |
| 1531699200 |
16 Jul 2018 |
100.14930 |
| 1531440000 |
13 Jul 2018 |
100.70890 |
| 1531353600 |
12 Jul 2018 |
101.64380 |
| 1531267200 |
11 Jul 2018 |
101.49420 |
| 1531180800 |
10 Jul 2018 |
102.01050 |
| 1531094400 |
09 Jul 2018 |
101.96560 |
| 1530835200 |
06 Jul 2018 |
101.47890 |
| 1530748800 |
05 Jul 2018 |
101.45550 |
| 1530662400 |
04 Jul 2018 |
101.54180 |
| 1530576000 |
03 Jul 2018 |
101.23600 |
| 1530489600 |
02 Jul 2018 |
101.48490 |
| 1530230400 |
29 Jun 2018 |
101.24240 |
| 1530144000 |
28 Jun 2018 |
101.60380 |
| 1530057600 |
27 Jun 2018 |
101.82980 |
| 1529971200 |
26 Jun 2018 |
102.11500 |
| 1529884800 |
25 Jun 2018 |
102.00210 |
| 1529884800 |
25 Jun 2018 |
101.83310 |
| 1529625600 |
22 Jun 2018 |
101.83310 |
| 1529539200 |
21 Jun 2018 |
101.46740 |
| 1529452800 |
20 Jun 2018 |
101.50750 |
| 1529366400 |
19 Jun 2018 |
101.66200 |
| 1529280000 |
18 Jun 2018 |
101.96720 |
| 1528934400 |
14 Jun 2018 |
102.55060 |
| 1528848000 |
13 Jun 2018 |
102.71830 |
| 1528761600 |
12 Jun 2018 |
102.58490 |
| 1528675200 |
11 Jun 2018 |
102.45770 |
| 1528416000 |
08 Jun 2018 |
102.79770 |
| 1528329600 |
07 Jun 2018 |
102.37080 |
| 1528243200 |
06 Jun 2018 |
102.22160 |
| 1528156800 |
05 Jun 2018 |
102.41150 |
| 1528070400 |
04 Jun 2018 |
102.86630 |
| 1527724800 |
31 May 2018 |
102.28700 |
| 1527638400 |
30 May 2018 |
102.28700 |
| 1527552000 |
29 May 2018 |
102.23300 |
| 1527465600 |
28 May 2018 |
101.97540 |
| 1527206400 |
25 May 2018 |
102.09210 |
| 1527120000 |
24 May 2018 |
101.78650 |
| 1527033600 |
23 May 2018 |
101.36150 |
| 1526947200 |
22 May 2018 |
100.77690 |
| 1526860800 |
21 May 2018 |
100.60140 |
| 1526601600 |
18 May 2018 |
100.18900 |
| 1526515200 |
17 May 2018 |
100.51830 |
| 1526428800 |
16 May 2018 |
100.06530 |
| 1526342400 |
15 May 2018 |
100.64180 |
| 1526256000 |
14 May 2018 |
100.61280 |
| 1525996800 |
11 May 2018 |
100.21510 |
| 1525910400 |
10 May 2018 |
100.18920 |
| 1525824000 |
09 May 2018 |
100.25060 |
| 1525737600 |
08 May 2018 |
99.83740 |
| 1525651200 |
07 May 2018 |
100.19930 |
| 1525392000 |
04 May 2018 |
100.35770 |
| 1525305600 |
03 May 2018 |
100.33610 |
| 1525219200 |
02 May 2018 |
100.72790 |
| 1525046400 |
30 Apr 2018 |
101.43640 |
| 1524787200 |
27 Apr 2018 |
101.92980 |
| 1524700800 |
26 Apr 2018 |
101.79850 |
| 1524614400 |
25 Apr 2018 |
102.10520 |
| 1524528000 |
24 Apr 2018 |
102.42580 |
| 1524441600 |
23 Apr 2018 |
102.63160 |
| 1524182400 |
20 Apr 2018 |
103.66620 |
| 1524096000 |
19 Apr 2018 |
103.96490 |
| 1524009600 |
18 Apr 2018 |
104.09830 |
| 1523923200 |
17 Apr 2018 |
105.00540 |
| 1523836800 |
16 Apr 2018 |
104.70640 |
| 1523577600 |
13 Apr 2018 |
104.66610 |
| 1523491200 |
12 Apr 2018 |
105.40250 |
| 1523404800 |
11 Apr 2018 |
105.91790 |
| 1523318400 |
10 Apr 2018 |
105.55040 |
| 1523232000 |
09 Apr 2018 |
105.17720 |
| 1522972800 |
06 Apr 2018 |
104.96400 |
| 1522886400 |
05 Apr 2018 |
105.34270 |
| 1522800000 |
04 Apr 2018 |
105.38090 |
| 1522713600 |
03 Apr 2018 |
105.53810 |
| 1522281600 |
29 Mar 2018 |
105.65450 |
| 1522195200 |
28 Mar 2018 |
106.31660 |
| 1522108800 |
27 Mar 2018 |
106.80390 |
| 1522022400 |
26 Mar 2018 |
106.58490 |
| 1521763200 |
23 Mar 2018 |
106.43230 |
| 1521676800 |
22 Mar 2018 |
106.05230 |
| 1521590400 |
21 Mar 2018 |
106.06060 |
| 1521504000 |
20 Mar 2018 |
106.47620 |
| 1521417600 |
19 Mar 2018 |
106.46870 |
| 1521158400 |
16 Mar 2018 |
106.84810 |
| 1521072000 |
15 Mar 2018 |
106.82000 |
| 1520985600 |
14 Mar 2018 |
107.09510 |
| 1520899200 |
13 Mar 2018 |
106.74910 |
| 1520812800 |
12 Mar 2018 |
106.37560 |
| 1520553600 |
09 Mar 2018 |
107.60240 |
| 1520467200 |
08 Mar 2018 |
107.70160 |
| 1520380800 |
07 Mar 2018 |
108.10200 |
| 1520294400 |
06 Mar 2018 |
108.04140 |
| 1520208000 |
05 Mar 2018 |
108.30810 |
| 1519948800 |
02 Mar 2018 |
106.89800 |
| 1519862400 |
01 Mar 2018 |
107.56280 |
| 1519776000 |
28 Feb 2018 |
108.28720 |
| 1519689600 |
27 Feb 2018 |
108.71000 |
| 1519603200 |
26 Feb 2018 |
108.81840 |
| 1519344000 |
23 Feb 2018 |
108.82200 |
| 1519257600 |
22 Feb 2018 |
108.31960 |
| 1519171200 |
21 Feb 2018 |
108.34510 |
| 1519084800 |
20 Feb 2018 |
108.72600 |
| 1518998400 |
19 Feb 2018 |
109.54620 |
| 1518739200 |
16 Feb 2018 |
109.46130 |
| 1518652800 |
15 Feb 2018 |
108.13750 |
| 1518566400 |
14 Feb 2018 |
108.35790 |
| 1518480000 |
13 Feb 2018 |
107.58830 |
| 1518393600 |
12 Feb 2018 |
107.62320 |
| 1518134400 |
09 Feb 2018 |
107.41220 |
| 1518048000 |
08 Feb 2018 |
107.20180 |
| 1517961600 |
07 Feb 2018 |
107.92170 |
| 1517875200 |
06 Feb 2018 |
108.23700 |
| 1517788800 |
05 Feb 2018 |
109.22930 |
| 1517529600 |
02 Feb 2018 |
109.48780 |
| 1517443200 |
01 Feb 2018 |
109.57420 |
| 1517356800 |
31 Jan 2018 |
109.76060 |
| 1517270400 |
30 Jan 2018 |
109.51230 |
| 1517184000 |
29 Jan 2018 |
109.49220 |
| 1516924800 |
26 Jan 2018 |
109.20280 |
| 1516838400 |
25 Jan 2018 |
108.33010 |
| 1516752000 |
24 Jan 2018 |
107.02940 |
| 1516665600 |
23 Jan 2018 |
106.91180 |
| 1516579200 |
22 Jan 2018 |
107.18770 |
| 1516320000 |
19 Jan 2018 |
107.30240 |
| 1516233600 |
18 Jan 2018 |
106.99150 |
| 1516147200 |
17 Jan 2018 |
106.71240 |
| 1516060800 |
16 Jan 2018 |
107.20730 |
| 1515974400 |
15 Jan 2018 |
106.09030 |
| 1515715200 |
12 Jan 2018 |
105.55810 |
| 1515628800 |
11 Jan 2018 |
105.50670 |
| 1515542400 |
10 Jan 2018 |
105.02630 |
| 1515456000 |
09 Jan 2018 |
105.55840 |
| 1515369600 |
08 Jan 2018 |
105.83230 |
| 1515110400 |
05 Jan 2018 |
105.82660 |
| 1515024000 |
04 Jan 2018 |
105.92820 |
| 1514937600 |
03 Jan 2018 |
106.36230 |
| 1514851200 |
02 Jan 2018 |
105.75860 |
| 1514505600 |
29 Dec 2017 |
105.27940 |
| 1514419200 |
28 Dec 2017 |
104.24740 |
| 1514332800 |
27 Dec 2017 |
104.12180 |
| 1513900800 |
22 Dec 2017 |
104.18490 |
| 1513814400 |
21 Dec 2017 |
104.36210 |
| 1513728000 |
20 Dec 2017 |
104.56840 |
| 1513641600 |
19 Dec 2017 |
104.43130 |
| 1513555200 |
18 Dec 2017 |
104.32510 |
| 1513296000 |
15 Dec 2017 |
104.40500 |
| 1513209600 |
14 Dec 2017 |
104.20880 |
| 1513123200 |
13 Dec 2017 |
104.06580 |
| 1512950400 |
11 Dec 2017 |
103.66870 |
| 1512691200 |
08 Dec 2017 |
103.39260 |
| 1512604800 |
07 Dec 2017 |
103.87500 |
| 1512518400 |
06 Dec 2017 |
104.73240 |
| 1512432000 |
05 Dec 2017 |
104.81150 |
| 1512345600 |
04 Dec 2017 |
104.56030 |
| 1512086400 |
01 Dec 2017 |
104.62510 |
| 1512000000 |
30 Nov 2017 |
104.87900 |
| 1511913600 |
29 Nov 2017 |
105.46800 |
| 1511740800 |
27 Nov 2017 |
105.49120 |
| 1511481600 |
24 Nov 2017 |
105.25320 |
| 1511395200 |
23 Nov 2017 |
105.31870 |
| 1511308800 |
22 Nov 2017 |
104.28270 |
| 1511222400 |
21 Nov 2017 |
104.47760 |
| 1511136000 |
20 Nov 2017 |
104.72090 |
| 1510876800 |
17 Nov 2017 |
105.11820 |
| 1510790400 |
16 Nov 2017 |
105.16100 |
| 1510704000 |
15 Nov 2017 |
104.56660 |
| 1510617600 |
14 Nov 2017 |
104.17470 |
| 1510531200 |
13 Nov 2017 |
104.11730 |
| 1510444800 |
12 Nov 2017 |
104.11730 |
| 1510272000 |
10 Nov 2017 |
103.71780 |
| 1510185600 |
09 Nov 2017 |
103.75570 |
| 1510099200 |
08 Nov 2017 |
103.73520 |
| 1510012800 |
07 Nov 2017 |
103.53660 |
| 1509926400 |
06 Nov 2017 |
103.74690 |
| 1509667200 |
03 Nov 2017 |
103.87910 |
| 1509580800 |
02 Nov 2017 |
103.73220 |
| 1509494400 |
01 Nov 2017 |
103.90590 |
| 1509408000 |
31 Oct 2017 |
104.07960 |
| 1509321600 |
30 Oct 2017 |
103.51570 |
| 1509062400 |
27 Oct 2017 |
104.88900 |
| 1508803200 |
24 Oct 2017 |
105.07260 |
| 1508716800 |
23 Oct 2017 |
105.51000 |
| 1508371200 |
19 Oct 2017 |
105.37130 |
| 1508284800 |
18 Oct 2017 |
105.45980 |
| 1508198400 |
17 Oct 2017 |
105.93930 |
| 1508112000 |
16 Oct 2017 |
106.32830 |
| 1507852800 |
13 Oct 2017 |
105.92650 |
| 1507766400 |
12 Oct 2017 |
106.22940 |
| 1507680000 |
11 Oct 2017 |
105.76880 |
| 1507593600 |
10 Oct 2017 |
105.35270 |
| 1507507200 |
09 Oct 2017 |
105.10640 |
| 1507248000 |
06 Oct 2017 |
105.54170 |
| 1507161600 |
05 Oct 2017 |
106.20260 |
| 1507075200 |
04 Oct 2017 |
106.28860 |
| 1506988800 |
03 Oct 2017 |
106.30220 |
| 1506902400 |
02 Oct 2017 |
106.42570 |
| 1506643200 |
29 Sep 2017 |
106.20500 |
| 1506556800 |
28 Sep 2017 |
105.91770 |
| 1506470400 |
27 Sep 2017 |
106.37160 |
| 1506384000 |
26 Sep 2017 |
106.85440 |
| 1506297600 |
25 Sep 2017 |
106.61420 |
| 1506038400 |
22 Sep 2017 |
106.34460 |
| 1505952000 |
21 Sep 2017 |
107.40720 |
| 1505865600 |
20 Sep 2017 |
107.36010 |
| 1505779200 |
19 Sep 2017 |
107.55980 |
| 1505692800 |
18 Sep 2017 |
106.65430 |
| 1505433600 |
15 Sep 2017 |
106.46300 |
| 1505347200 |
14 Sep 2017 |
107.07880 |
| 1505260800 |
13 Sep 2017 |
107.10860 |
| 1505174400 |
12 Sep 2017 |
107.85160 |
| 1505088000 |
11 Sep 2017 |
108.02000 |
| 1504828800 |
08 Sep 2017 |
108.30050 |
| 1504742400 |
07 Sep 2017 |
107.95950 |
| 1504656000 |
06 Sep 2017 |
107.63350 |
| 1504569600 |
05 Sep 2017 |
107.88250 |
| 1504483200 |
04 Sep 2017 |
107.64180 |
| 1504224000 |
01 Sep 2017 |
106.40770 |
| 1504137600 |
31 Aug 2017 |
107.59790 |
| 1504051200 |
30 Aug 2017 |
109.08430 |
| 1503964800 |
29 Aug 2017 |
107.99480 |
| 1503878400 |
28 Aug 2017 |
106.95530 |
| 1503619200 |
25 Aug 2017 |
107.00880 |
| 1503532800 |
24 Aug 2017 |
106.88800 |
| 1503446400 |
23 Aug 2017 |
106.65470 |
| 1503360000 |
22 Aug 2017 |
106.86440 |
| 1503273600 |
21 Aug 2017 |
107.58210 |
| 1503014400 |
18 Aug 2017 |
106.94370 |
| 1502928000 |
17 Aug 2017 |
106.34580 |
| 1502841600 |
16 Aug 2017 |
106.66280 |
| 1502755200 |
15 Aug 2017 |
106.89860 |
| 1502668800 |
14 Aug 2017 |
107.86650 |
| 1502409600 |
11 Aug 2017 |
108.20380 |
| 1502323200 |
10 Aug 2017 |
107.55430 |
| 1502236800 |
09 Aug 2017 |
107.34980 |
| 1502064000 |
07 Aug 2017 |
106.64480 |
| 1501804800 |
04 Aug 2017 |
107.06860 |
| 1501718400 |
03 Aug 2017 |
107.08040 |
| 1501632000 |
02 Aug 2017 |
107.49650 |
| 1501545600 |
01 Aug 2017 |
107.46580 |
| 1501459200 |
31 Jul 2017 |
107.35180 |
| 1501200000 |
28 Jul 2017 |
108.12080 |
| 1501113600 |
27 Jul 2017 |
108.31730 |
| 1500940800 |
25 Jul 2017 |
109.77210 |
| 1500854400 |
24 Jul 2017 |
109.74280 |
| 1500595200 |
21 Jul 2017 |
109.21510 |
| 1500508800 |
20 Jul 2017 |
108.14850 |
| 1500422400 |
19 Jul 2017 |
108.12630 |
| 1500336000 |
18 Jul 2017 |
108.10720 |
| 1500249600 |
17 Jul 2017 |
107.73350 |
| 1499990400 |
14 Jul 2017 |
107.51210 |
| 1499904000 |
13 Jul 2017 |
107.70850 |
| 1499817600 |
12 Jul 2017 |
107.41090 |
| 1499731200 |
11 Jul 2017 |
107.42920 |
| 1499644800 |
10 Jul 2017 |
107.67360 |
| 1499385600 |
07 Jul 2017 |
107.81000 |
| 1499299200 |
06 Jul 2017 |
107.24250 |
| 1499212800 |
05 Jul 2017 |
107.51470 |
| 1499126400 |
04 Jul 2017 |
107.66210 |
| 1499040000 |
03 Jul 2017 |
108.35430 |
| 1498780800 |
30 Jun 2017 |
108.19080 |
| 1498694400 |
29 Jun 2017 |
108.18420 |
| 1498608000 |
28 Jun 2017 |
107.99700 |
| 1498521600 |
27 Jun 2017 |
106.87230 |
| 1498176000 |
23 Jun 2017 |
106.56420 |
| 1498089600 |
22 Jun 2017 |
106.25540 |
| 1498003200 |
21 Jun 2017 |
106.30420 |
| 1497916800 |
20 Jun 2017 |
106.29420 |
| 1497830400 |
19 Jun 2017 |
106.36770 |
| 1497571200 |
16 Jun 2017 |
106.65300 |
| 1497484800 |
15 Jun 2017 |
106.50220 |
| 1497398400 |
14 Jun 2017 |
106.73700 |
| 1497312000 |
13 Jun 2017 |
106.55260 |
| 1497225600 |
12 Jun 2017 |
106.46120 |
| 1496966400 |
09 Jun 2017 |
107.09600 |
| 1496880000 |
08 Jun 2017 |
107.09450 |
| 1496793600 |
07 Jun 2017 |
107.33060 |
| 1496707200 |
06 Jun 2017 |
107.10560 |
| 1496620800 |
05 Jun 2017 |
107.12390 |
| 1496361600 |
02 Jun 2017 |
106.44130 |
| 1496188800 |
31 May 2017 |
106.07550 |
| 1496102400 |
30 May 2017 |
105.89220 |
| 1496016000 |
29 May 2017 |
106.06440 |
| 1495756800 |
26 May 2017 |
106.30730 |
| 1495670400 |
25 May 2017 |
105.89840 |
| 1495584000 |
24 May 2017 |
106.29760 |
| 1495497600 |
23 May 2017 |
105.92050 |
| 1495411200 |
22 May 2017 |
105.94040 |
| 1495152000 |
19 May 2017 |
105.27230 |
| 1495065600 |
18 May 2017 |
105.26950 |
| 1494979200 |
17 May 2017 |
104.56240 |
| 1494892800 |
16 May 2017 |
103.72610 |
| 1494806400 |
15 May 2017 |
103.10370 |
| 1494547200 |
12 May 2017 |
102.68470 |
| 1494460800 |
11 May 2017 |
102.35910 |
| 1494374400 |
10 May 2017 |
102.53920 |
| 1494288000 |
09 May 2017 |
103.40770 |
| 1494201600 |
08 May 2017 |
104.28050 |
| 1493942400 |
05 May 2017 |
103.99700 |
| 1493856000 |
04 May 2017 |
104.06080 |
| 1493769600 |
03 May 2017 |
103.70910 |
| 1493683200 |
02 May 2017 |
103.76000 |
| 1493337600 |
28 Apr 2017 |
103.94470 |
| 1493251200 |
27 Apr 2017 |
103.95910 |
| 1493164800 |
26 Apr 2017 |
104.10920 |
| 1493078400 |
25 Apr 2017 |
103.72990 |
| 1492992000 |
24 Apr 2017 |
103.47480 |
| 1492732800 |
21 Apr 2017 |
103.78010 |
| 1492646400 |
20 Apr 2017 |
103.56410 |
| 1492560000 |
19 Apr 2017 |
103.42320 |
| 1492473600 |
18 Apr 2017 |
102.72480 |
| 1492041600 |
13 Apr 2017 |
103.19730 |
| 1491955200 |
12 Apr 2017 |
102.71660 |
| 1491868800 |
11 Apr 2017 |
102.47610 |
| 1491782400 |
10 Apr 2017 |
102.73650 |
| 1491523200 |
07 Apr 2017 |
103.05080 |
| 1491436800 |
06 Apr 2017 |
102.81060 |
| 1491350400 |
05 Apr 2017 |
102.97410 |
| 1491264000 |
04 Apr 2017 |
102.94740 |
| 1491177600 |
03 Apr 2017 |
102.99590 |
| 1490918400 |
31 Mar 2017 |
103.36700 |
| 1490832000 |
30 Mar 2017 |
103.30070 |
| 1490745600 |
29 Mar 2017 |
103.74650 |
| 1490659200 |
28 Mar 2017 |
104.22780 |
| 1490572800 |
27 Mar 2017 |
103.70690 |
| 1490313600 |
24 Mar 2017 |
103.72520 |
| 1490227200 |
23 Mar 2017 |
103.75320 |
| 1490140800 |
22 Mar 2017 |
103.72790 |
| 1490054400 |
21 Mar 2017 |
103.28210 |
| 1489968000 |
20 Mar 2017 |
103.47850 |
| 1489708800 |
17 Mar 2017 |
103.34060 |
| 1489622400 |
16 Mar 2017 |
101.99180 |
| 1489536000 |
15 Mar 2017 |
101.92550 |
| 1489449600 |
14 Mar 2017 |
101.91190 |
| 1489363200 |
13 Mar 2017 |
101.81080 |
| 1489104000 |
10 Mar 2017 |
101.10300 |
| 1489017600 |
09 Mar 2017 |
101.13680 |
| 1488931200 |
08 Mar 2017 |
100.97530 |
| 1488844800 |
07 Mar 2017 |
101.72730 |
| 1488758400 |
06 Mar 2017 |
101.76240 |
| 1488499200 |
03 Mar 2017 |
101.56100 |
| 1488412800 |
02 Mar 2017 |
101.54880 |
| 1488326400 |
01 Mar 2017 |
102.42190 |
| 1488240000 |
28 Feb 2017 |
102.66410 |
| 1488153600 |
27 Feb 2017 |
102.67210 |
| 1487894400 |
24 Feb 2017 |
102.86780 |
| 1487808000 |
23 Feb 2017 |
102.34580 |
| 1487721600 |
22 Feb 2017 |
102.63760 |
| 1487635200 |
21 Feb 2017 |
103.02700 |
| 1487548800 |
20 Feb 2017 |
103.28660 |
| 1487289600 |
17 Feb 2017 |
103.90080 |
| 1487203200 |
16 Feb 2017 |
103.30910 |
| 1487116800 |
15 Feb 2017 |
103.04780 |
| 1487030400 |
14 Feb 2017 |
103.27240 |
| 1486944000 |
13 Feb 2017 |
103.27060 |
| 1486684800 |
10 Feb 2017 |
103.30100 |
| 1486598400 |
09 Feb 2017 |
104.08460 |
| 1486512000 |
08 Feb 2017 |
103.93280 |
| 1486425600 |
07 Feb 2017 |
104.16560 |
| 1486339200 |
06 Feb 2017 |
104.54770 |
| 1486080000 |
03 Feb 2017 |
104.49370 |
| 1485993600 |
02 Feb 2017 |
104.80320 |
| 1485907200 |
01 Feb 2017 |
104.68060 |
| 1485820800 |
31 Jan 2017 |
104.46750 |
| 1485734400 |
30 Jan 2017 |
104.08120 |
| 1485475200 |
27 Jan 2017 |
103.83420 |
| 1485388800 |
26 Jan 2017 |
104.09130 |
| 1485302400 |
25 Jan 2017 |
103.83180 |
| 1485216000 |
24 Jan 2017 |
104.25870 |
| 1485129600 |
23 Jan 2017 |
103.88590 |
| 1484870400 |
20 Jan 2017 |
103.33220 |
| 1484784000 |
19 Jan 2017 |
103.21150 |
| 1484697600 |
18 Jan 2017 |
103.98710 |
| 1484611200 |
17 Jan 2017 |
102.74390 |
| 1484524800 |
16 Jan 2017 |
103.15170 |
| 1484265600 |
13 Jan 2017 |
102.81370 |
| 1484179200 |
12 Jan 2017 |
101.46920 |
| 1484092800 |
11 Jan 2017 |
102.42830 |
| 1484006400 |
10 Jan 2017 |
102.20600 |
| 1483920000 |
09 Jan 2017 |
102.02090 |
| 1483660800 |
06 Jan 2017 |
101.01840 |
| 1483574400 |
05 Jan 2017 |
100.87910 |
| 1483488000 |
04 Jan 2017 |
99.77470 |
| 1483401600 |
03 Jan 2017 |
100.80870 |
| 1483056000 |
30 Dec 2016 |
99.50080 |
| 1482969600 |
29 Dec 2016 |
99.45960 |
| 1482883200 |
28 Dec 2016 |
99.77470 |
| 1482451200 |
23 Dec 2016 |
99.79800 |
| 1482364800 |
22 Dec 2016 |
99.88020 |
| 1482278400 |
21 Dec 2016 |
99.18720 |
| 1482192000 |
20 Dec 2016 |
99.56830 |
| 1482105600 |
19 Dec 2016 |
99.40450 |
| 1481846400 |
16 Dec 2016 |
99.39320 |
| 1481760000 |
15 Dec 2016 |
101.09970 |
| 1481673600 |
14 Dec 2016 |
100.97200 |
| 1481587200 |
13 Dec 2016 |
100.28160 |
| 1481241600 |
09 Dec 2016 |
100.37790 |
| 1481155200 |
08 Dec 2016 |
100.95350 |
| 1481068800 |
07 Dec 2016 |
100.85050 |
| 1480982400 |
06 Dec 2016 |
100.91520 |
| 1480896000 |
05 Dec 2016 |
100.91140 |
| 1480636800 |
02 Dec 2016 |
100.48200 |
| 1480550400 |
01 Dec 2016 |
100.32540 |
| 1480464000 |
30 Nov 2016 |
100.53980 |
| 1480377600 |
29 Nov 2016 |
100.49870 |
| 1480291200 |
28 Nov 2016 |
100.73050 |
| 1479945600 |
24 Nov 2016 |
100.26580 |
| 1479859200 |
23 Nov 2016 |
100.72470 |
| 1479772800 |
22 Nov 2016 |
100.94200 |
| 1479686400 |
21 Nov 2016 |
100.83610 |
| 1479427200 |
18 Nov 2016 |
101.52830 |
| 1479340800 |
17 Nov 2016 |
101.67540 |
| 1479254400 |
16 Nov 2016 |
101.62430 |
| 1479168000 |
15 Nov 2016 |
102.01660 |
| 1479081600 |
14 Nov 2016 |
103.26480 |
| 1478822400 |
11 Nov 2016 |
102.99020 |
| 1478736000 |
10 Nov 2016 |
103.91170 |
| 1478649600 |
09 Nov 2016 |
104.24360 |
| 1477958400 |
01 Nov 2016 |
102.57230 |
| 1476835200 |
19 Oct 2016 |
102.57230 |
| 1476748800 |
18 Oct 2016 |
102.57230 |
| 1476662400 |
17 Oct 2016 |
102.57230 |
| 1476576000 |
16 Oct 2016 |
102.57230 |
| 1476489600 |
15 Oct 2016 |
102.57230 |
| 1476316800 |
13 Oct 2016 |
102.57230 |
| 1476144000 |
11 Oct 2016 |
102.98400 |
| 1451520000 |
31 Dec 2015 |
103.44940 |
| 1451433600 |
30 Dec 2015 |
103.38830 |
| 1451347200 |
29 Dec 2015 |
103.41530 |
| 1451260800 |
28 Dec 2015 |
103.72650 |
| 1450915200 |
24 Dec 2015 |
103.23620 |
| 1450828800 |
23 Dec 2015 |
103.43700 |
| 1450742400 |
22 Dec 2015 |
102.88730 |
| 1450656000 |
21 Dec 2015 |
103.20280 |
| 1450396800 |
18 Dec 2015 |
102.51370 |
| 1450310400 |
17 Dec 2015 |
102.77310 |
| 1450224000 |
16 Dec 2015 |
103.22660 |
| 1450137600 |
15 Dec 2015 |
103.80870 |
| 1450051200 |
14 Dec 2015 |
103.69630 |
| 1449792000 |
11 Dec 2015 |
102.97910 |
| 1449705600 |
10 Dec 2015 |
103.06410 |
| 1449619200 |
09 Dec 2015 |
102.61130 |
| 1449532800 |
08 Dec 2015 |
101.83850 |
| 1449446400 |
07 Dec 2015 |
101.76430 |
| 1449187200 |
04 Dec 2015 |
101.78450 |
| 1449100800 |
03 Dec 2015 |
99.47960 |
| 1449014400 |
02 Dec 2015 |
99.36570 |
| 1448928000 |
01 Dec 2015 |
99.29950 |
| 1448841600 |
30 Nov 2015 |
99.06320 |
| 1448582400 |
27 Nov 2015 |
99.75220 |
| 1448409600 |
25 Nov 2015 |
100.51090 |
| 1448323200 |
24 Nov 2015 |
100.31910 |
| 1448236800 |
23 Nov 2015 |
100.15250 |
| 1447977600 |
20 Nov 2015 |
100.61650 |
| 1447891200 |
19 Nov 2015 |
100.29540 |
| 1447804800 |
18 Nov 2015 |
100.58460 |
| 1447718400 |
17 Nov 2015 |
101.10490 |
| 1447632000 |
16 Nov 2015 |
101.58220 |
| 1447372800 |
13 Nov 2015 |
101.79940 |
| 1447286400 |
12 Nov 2015 |
101.85470 |
| 1447286400 |
12 Nov 2015 |
102.97910 |
| 1447200000 |
11 Nov 2015 |
101.75390 |
| 1447113600 |
10 Nov 2015 |
101.75080 |
| 1447027200 |
09 Nov 2015 |
102.54740 |
| 1446768000 |
06 Nov 2015 |
102.43570 |
| 1446681600 |
05 Nov 2015 |
102.65930 |
| 1446595200 |
04 Nov 2015 |
102.85720 |
| 1446508800 |
03 Nov 2015 |
103.43210 |
| 1446422400 |
02 Nov 2015 |
103.46600 |
| 1446163200 |
30 Oct 2015 |
102.64170 |
| 1446076800 |
29 Oct 2015 |
102.19080 |
| 1445990400 |
28 Oct 2015 |
103.02040 |
| 1445904000 |
27 Oct 2015 |
103.54060 |
| 1445817600 |
26 Oct 2015 |
104.64780 |
| 1445558400 |
23 Oct 2015 |
104.92660 |
| 1445472000 |
22 Oct 2015 |
106.39820 |
| 1445385600 |
21 Oct 2015 |
106.85420 |
| 1445212800 |
19 Oct 2015 |
107.34040 |
| 1444953600 |
16 Oct 2015 |
108.32540 |
| 1444867200 |
15 Oct 2015 |
108.75250 |
| 1444780800 |
14 Oct 2015 |
107.77380 |
| 1444694400 |
13 Oct 2015 |
106.86570 |
| 1444608000 |
12 Oct 2015 |
107.22470 |
| 1444348800 |
09 Oct 2015 |
106.70000 |
| 1444262400 |
08 Oct 2015 |
106.32610 |
| 1444176000 |
07 Oct 2015 |
106.74230 |
| 1444089600 |
06 Oct 2015 |
105.60030 |
| 1444003200 |
05 Oct 2015 |
107.02980 |
| 1443744000 |
02 Oct 2015 |
106.73170 |
| 1443657600 |
01 Oct 2015 |
107.30660 |
| 1443571200 |
30 Sep 2015 |
108.19790 |
| 1443484800 |
29 Sep 2015 |
108.31250 |
| 1443398400 |
28 Sep 2015 |
107.46350 |
| 1443139200 |
25 Sep 2015 |
107.49560 |
| 1443052800 |
24 Sep 2015 |
108.28890 |
| 1442966400 |
23 Sep 2015 |
108.28860 |
| 1442880000 |
22 Sep 2015 |
108.32810 |
| 1442793600 |
21 Sep 2015 |
108.55330 |
| 1442534400 |
18 Sep 2015 |
109.85420 |
| 1442448000 |
17 Sep 2015 |
108.82350 |
| 1442361600 |
16 Sep 2015 |
108.60570 |
| 1442275200 |
15 Sep 2015 |
108.83940 |
| 1442188800 |
14 Sep 2015 |
108.74020 |
| 1441929600 |
11 Sep 2015 |
107.72760 |
| 1441843200 |
10 Sep 2015 |
107.58080 |
| 1441756800 |
09 Sep 2015 |
107.57880 |
| 1441670400 |
08 Sep 2015 |
109.40740 |
| 1441584000 |
07 Sep 2015 |
108.52050 |
| 1441324800 |
04 Sep 2015 |
108.09810 |
| 1441238400 |
03 Sep 2015 |
108.00430 |
| 1441152000 |
02 Sep 2015 |
108.41180 |
| 1441065600 |
01 Sep 2015 |
108.13160 |
| 1440979200 |
31 Aug 2015 |
108.24850 |
| 1440720000 |
28 Aug 2015 |
107.68940 |
| 1440633600 |
27 Aug 2015 |
108.75350 |
| 1440547200 |
26 Aug 2015 |
109.80710 |
| 1440460800 |
25 Aug 2015 |
111.18140 |
| 1440374400 |
24 Aug 2015 |
108.28200 |
| 1440115200 |
21 Aug 2015 |
108.14760 |
| 1440028800 |
20 Aug 2015 |
107.07820 |
| 1439942400 |
19 Aug 2015 |
105.64760 |
| 1439856000 |
18 Aug 2015 |
105.06440 |
| 1439769600 |
17 Aug 2015 |
104.65640 |
| 1439510400 |
14 Aug 2015 |
104.73570 |
| 1439424000 |
13 Aug 2015 |
103.55640 |
| 1439337600 |
12 Aug 2015 |
102.52110 |
| 1439251200 |
11 Aug 2015 |
102.69790 |
| 1439164800 |
10 Aug 2015 |
102.87340 |
| 1438905600 |
07 Aug 2015 |
103.07530 |
| 1438819200 |
06 Aug 2015 |
103.57410 |
| 1438732800 |
05 Aug 2015 |
103.38640 |
| 1438646400 |
04 Aug 2015 |
104.44310 |
| 1438560000 |
03 Aug 2015 |
105.32380 |
| 1438300800 |
31 Jul 2015 |
105.97060 |
| 1438214400 |
30 Jul 2015 |
105.83270 |
| 1438128000 |
29 Jul 2015 |
106.40590 |
| 1438041600 |
28 Jul 2015 |
106.04900 |
| 1437955200 |
27 Jul 2015 |
105.48440 |
| 1437696000 |
24 Jul 2015 |
104.88010 |
| 1437609600 |
23 Jul 2015 |
104.75340 |
| 1437523200 |
22 Jul 2015 |
105.93720 |
| 1437436800 |
21 Jul 2015 |
106.31460 |
| 1437350400 |
20 Jul 2015 |
106.40060 |
| 1437091200 |
17 Jul 2015 |
107.14080 |
| 1437004800 |
16 Jul 2015 |
106.93640 |
| 1436918400 |
15 Jul 2015 |
107.36840 |
| 1436832000 |
14 Jul 2015 |
107.12230 |
| 1436745600 |
13 Jul 2015 |
108.30960 |
| 1436486400 |
10 Jul 2015 |
106.44200 |
| 1436400000 |
09 Jul 2015 |
106.26610 |
| 1436313600 |
08 Jul 2015 |
106.30470 |
| 1436313600 |
08 Jul 2015 |
103.07530 |
| 1436227200 |
07 Jul 2015 |
106.18770 |
| 1436140800 |
06 Jul 2015 |
106.04820 |
| 1435881600 |
03 Jul 2015 |
105.62280 |
| 1435795200 |
02 Jul 2015 |
105.07800 |
| 1435708800 |
01 Jul 2015 |
106.00710 |
| 1435622400 |
30 Jun 2015 |
105.68320 |
| 1435536000 |
29 Jun 2015 |
105.53350 |
| 1435276800 |
26 Jun 2015 |
105.55980 |
| 1435190400 |
25 Jun 2015 |
105.47840 |
| 1435104000 |
24 Jun 2015 |
105.88740 |
| 1435017600 |
23 Jun 2015 |
106.17460 |
| 1434931200 |
22 Jun 2015 |
107.34560 |
| 1434672000 |
19 Jun 2015 |
106.35430 |
| 1434585600 |
18 Jun 2015 |
106.18460 |
| 1434499200 |
17 Jun 2015 |
104.73140 |
| 1434412800 |
16 Jun 2015 |
104.71180 |
| 1434326400 |
15 Jun 2015 |
104.22430 |
| 1434067200 |
12 Jun 2015 |
104.09410 |
| 1433980800 |
11 Jun 2015 |
104.35270 |
| 1433894400 |
10 Jun 2015 |
104.49250 |
| 1433808000 |
09 Jun 2015 |
105.65350 |
| 1433721600 |
08 Jun 2015 |
103.81750 |
| 1433462400 |
05 Jun 2015 |
102.93330 |
| 1433376000 |
04 Jun 2015 |
103.71140 |
| 1433289600 |
03 Jun 2015 |
104.06910 |
| 1433203200 |
02 Jun 2015 |
103.14130 |
| 1432857600 |
29 May 2015 |
103.65850 |
| 1432771200 |
28 May 2015 |
103.64540 |
| 1432684800 |
27 May 2015 |
103.53080 |
| 1432598400 |
26 May 2015 |
103.33640 |
| 1432512000 |
25 May 2015 |
103.38480 |
| 1432252800 |
22 May 2015 |
103.49080 |
| 1432166400 |
21 May 2015 |
103.51220 |
| 1432080000 |
20 May 2015 |
105.23270 |
| 1431993600 |
19 May 2015 |
104.98840 |
| 1431907200 |
18 May 2015 |
104.61780 |
| 1431648000 |
15 May 2015 |
105.18530 |
| 1431561600 |
14 May 2015 |
105.44420 |
| 1431475200 |
13 May 2015 |
104.22210 |
| 1431388800 |
12 May 2015 |
103.04450 |
| 1431302400 |
11 May 2015 |
102.12090 |
| 1431043200 |
08 May 2015 |
103.08030 |
| 1430956800 |
07 May 2015 |
104.01560 |
| 1430870400 |
06 May 2015 |
102.71600 |
| 1430784000 |
05 May 2015 |
101.26610 |
| 1430697600 |
04 May 2015 |
101.43020 |
| 1430352000 |
30 Apr 2015 |
100.56350 |
| 1430265600 |
29 Apr 2015 |
98.62530 |
| 1430179200 |
28 Apr 2015 |
98.85220 |
| 1430092800 |
27 Apr 2015 |
98.76550 |
| 1429833600 |
24 Apr 2015 |
98.26330 |
| 1429747200 |
23 Apr 2015 |
96.69530 |
| 1429660800 |
22 Apr 2015 |
98.15500 |
| 1429574400 |
21 Apr 2015 |
97.94030 |
| 1429488000 |
20 Apr 2015 |
98.10100 |
| 1429228800 |
17 Apr 2015 |
97.63420 |
| 1429142400 |
16 Apr 2015 |
96.90130 |
| 1429056000 |
15 Apr 2015 |
95.86440 |
| 1428969600 |
14 Apr 2015 |
95.37180 |
| 1428883200 |
13 Apr 2015 |
94.92580 |
| 1428796800 |
12 Apr 2015 |
99.47960 |
| 1428796800 |
12 Apr 2015 |
101.78450 |
| 1428624000 |
10 Apr 2015 |
95.04440 |
| 1428537600 |
09 Apr 2015 |
95.67950 |
| 1428451200 |
08 Apr 2015 |
96.06600 |
| 1428364800 |
07 Apr 2015 |
96.85760 |
| 1427932800 |
02 Apr 2015 |
95.98110 |
| 1427846400 |
01 Apr 2015 |
95.26880 |
| 1427760000 |
31 Mar 2015 |
95.20060 |
| 1427673600 |
30 Mar 2015 |
95.88740 |
| 1427414400 |
27 Mar 2015 |
95.40950 |
| 1427328000 |
26 Mar 2015 |
95.65540 |
| 1427241600 |
25 Mar 2015 |
95.67000 |
| 1427155200 |
24 Mar 2015 |
95.10340 |
| 1427068800 |
23 Mar 2015 |
94.13730 |
| 1426809600 |
20 Mar 2015 |
92.99930 |
| 1426723200 |
19 Mar 2015 |
92.72970 |
| 1426636800 |
18 Mar 2015 |
91.51070 |
| 1426550400 |
17 Mar 2015 |
91.24670 |
| 1426464000 |
16 Mar 2015 |
91.15930 |
| 1426204800 |
13 Mar 2015 |
91.19260 |
| 1426118400 |
12 Mar 2015 |
90.77880 |
| 1426032000 |
11 Mar 2015 |
91.75170 |
| 1425945600 |
10 Mar 2015 |
92.34020 |
| 1425859200 |
09 Mar 2015 |
92.51000 |
| 1425600000 |
06 Mar 2015 |
93.62450 |
| 1425513600 |
05 Mar 2015 |
94.40910 |
| 1425427200 |
04 Mar 2015 |
94.95890 |
| 1425340800 |
03 Mar 2015 |
95.49200 |
| 1425254400 |
02 Mar 2015 |
95.68630 |
| 1424995200 |
27 Feb 2015 |
96.31600 |
| 1424908800 |
26 Feb 2015 |
96.31150 |
| 1424822400 |
25 Feb 2015 |
96.30790 |
| 1424736000 |
24 Feb 2015 |
96.16740 |
| 1424649600 |
23 Feb 2015 |
96.85370 |
| 1424390400 |
20 Feb 2015 |
96.22240 |
| 1424304000 |
19 Feb 2015 |
97.07700 |
| 1424217600 |
18 Feb 2015 |
97.67810 |
| 1424131200 |
17 Feb 2015 |
98.21010 |
| 1424044800 |
16 Feb 2015 |
98.52230 |
| 1423785600 |
13 Feb 2015 |
98.67650 |
| 1423699200 |
12 Feb 2015 |
98.55160 |
| 1423612800 |
11 Feb 2015 |
98.81660 |
| 1423526400 |
10 Feb 2015 |
99.16830 |
| 1423440000 |
09 Feb 2015 |
98.73330 |
| 1423180800 |
06 Feb 2015 |
98.90800 |
| 1423094400 |
05 Feb 2015 |
99.16130 |
| 1423008000 |
04 Feb 2015 |
98.98530 |
| 1422921600 |
03 Feb 2015 |
98.77000 |
| 1422835200 |
02 Feb 2015 |
98.95270 |
| 1422576000 |
30 Jan 2015 |
99.54250 |
| 1422489600 |
29 Jan 2015 |
100.67440 |
| 1422403200 |
28 Jan 2015 |
101.24750 |
| 1422316800 |
27 Jan 2015 |
101.49070 |
| 1422230400 |
26 Jan 2015 |
104.31750 |
| 1421971200 |
23 Jan 2015 |
105.19020 |
| 1421884800 |
22 Jan 2015 |
106.80100 |
| 1421798400 |
21 Jan 2015 |
105.03690 |
| 1421712000 |
20 Jan 2015 |
104.30980 |
| 1421625600 |
19 Jan 2015 |
105.48670 |
| 1421366400 |
16 Jan 2015 |
104.30770 |
| 1421280000 |
15 Jan 2015 |
89.50560 |
| 1421193600 |
14 Jan 2015 |
89.67440 |
| 1421107200 |
13 Jan 2015 |
89.85900 |
| 1421020800 |
12 Jan 2015 |
90.01380 |
| 1420761600 |
09 Jan 2015 |
89.64660 |
| 1420675200 |
08 Jan 2015 |
89.65320 |
| 1420588800 |
07 Jan 2015 |
89.91130 |
| 1420502400 |
06 Jan 2015 |
90.36140 |
| 1420416000 |
05 Jan 2015 |
90.16330 |
| 1420156800 |
02 Jan 2015 |
90.94860 |
| 1419984000 |
31 Dec 2014 |
91.39750 |
| 1419897600 |
30 Dec 2014 |
91.50910 |
| 1419811200 |
29 Dec 2014 |
91.79870 |
| 1419379200 |
24 Dec 2014 |
91.65660 |
| 1419292800 |
23 Dec 2014 |
91.83580 |
| 1419206400 |
22 Dec 2014 |
92.03020 |
| 1418947200 |
19 Dec 2014 |
92.26180 |
| 1418860800 |
18 Dec 2014 |
92.95040 |
| 1418774400 |
17 Dec 2014 |
94.19780 |
| 1418688000 |
16 Dec 2014 |
93.98360 |
| 1418601600 |
15 Dec 2014 |
93.84440 |
| 1418256000 |
11 Dec 2014 |
93.38760 |
| 1418169600 |
10 Dec 2014 |
93.27530 |
| 1418083200 |
09 Dec 2014 |
92.69990 |
| 1417996800 |
08 Dec 2014 |
92.25890 |
| 1417737600 |
05 Dec 2014 |
92.94050 |
| 1417651200 |
04 Dec 2014 |
92.25180 |
| 1417564800 |
03 Dec 2014 |
92.83130 |
| 1417478400 |
02 Dec 2014 |
93.44840 |
| 1417392000 |
01 Dec 2014 |
93.39110 |
| 1417132800 |
28 Nov 2014 |
93.38220 |
| 1417046400 |
27 Nov 2014 |
93.65470 |
| 1416960000 |
26 Nov 2014 |
93.56560 |
| 1416873600 |
25 Nov 2014 |
93.23690 |
| 1416787200 |
24 Nov 2014 |
92.98670 |
| 1416528000 |
21 Nov 2014 |
93.85970 |
| 1416441600 |
20 Nov 2014 |
93.99060 |
| 1416355200 |
19 Nov 2014 |
93.81250 |
| 1416268800 |
18 Nov 2014 |
93.40920 |
| 1416182400 |
17 Nov 2014 |
93.75560 |
| 1415923200 |
14 Nov 2014 |
93.32640 |
| 1415836800 |
13 Nov 2014 |
93.24310 |
| 1415750400 |
12 Nov 2014 |
93.23860 |
| 1415664000 |
11 Nov 2014 |
92.86170 |
| 1415577600 |
10 Nov 2014 |
93.17220 |
| 1415318400 |
07 Nov 2014 |
92.33170 |
| 1415232000 |
06 Nov 2014 |
93.26030 |
| 1415145600 |
05 Nov 2014 |
93.36970 |
| 1415059200 |
04 Nov 2014 |
93.05670 |
| 1414972800 |
03 Nov 2014 |
92.66110 |
| 1414713600 |
31 Oct 2014 |
93.29190 |
| 1414627200 |
30 Oct 2014 |
93.54440 |
| 1414540800 |
29 Oct 2014 |
94.85420 |
| 1414454400 |
28 Oct 2014 |
94.12440 |
| 1414368000 |
27 Oct 2014 |
94.09420 |
| 1414108800 |
24 Oct 2014 |
93.71440 |
| 1414022400 |
23 Oct 2014 |
93.41250 |
| 1413936000 |
22 Oct 2014 |
93.87530 |
| 1413849600 |
21 Oct 2014 |
94.51060 |
| 1413504000 |
17 Oct 2014 |
94.36560 |
| 1413417600 |
16 Oct 2014 |
94.46440 |
| 1413331200 |
15 Oct 2014 |
93.63420 |
| 1413244800 |
14 Oct 2014 |
93.85670 |
| 1413158400 |
13 Oct 2014 |
93.48140 |
| 1412899200 |
10 Oct 2014 |
93.41920 |
| 1412812800 |
09 Oct 2014 |
93.52220 |
| 1412726400 |
08 Oct 2014 |
93.02310 |
| 1412640000 |
07 Oct 2014 |
92.86580 |
| 1412553600 |
06 Oct 2014 |
92.46060 |
| 1412294400 |
03 Oct 2014 |
93.57530 |
| 1412208000 |
02 Oct 2014 |
93.58860 |
| 1412121600 |
01 Oct 2014 |
93.52280 |
| 1412035200 |
30 Sep 2014 |
93.88780 |
| 1411948800 |
29 Sep 2014 |
93.71360 |
| 1411689600 |
26 Sep 2014 |
94.13970 |
| 1411603200 |
25 Sep 2014 |
94.27280 |
| 1411516800 |
24 Sep 2014 |
94.84670 |
| 1411430400 |
23 Sep 2014 |
94.62610 |
| 1411344000 |
22 Sep 2014 |
94.43580 |
| 1411084800 |
19 Sep 2014 |
95.17690 |
| 1410998400 |
18 Sep 2014 |
94.90560 |
| 1410912000 |
17 Sep 2014 |
95.29810 |
| 1410825600 |
16 Sep 2014 |
94.98470 |
| 1410739200 |
15 Sep 2014 |
95.04250 |
| 1410480000 |
12 Sep 2014 |
94.91640 |
| 1410393600 |
11 Sep 2014 |
94.69860 |
| 1410307200 |
10 Sep 2014 |
94.92060 |
| 1410220800 |
09 Sep 2014 |
94.66360 |
| 1410134400 |
08 Sep 2014 |
95.09500 |
| 1409875200 |
05 Sep 2014 |
95.10780 |
| 1409788800 |
04 Sep 2014 |
96.57220 |
| 1409702400 |
03 Sep 2014 |
96.44080 |
| 1409616000 |
02 Sep 2014 |
96.20190 |
| 1409529600 |
01 Sep 2014 |
96.26360 |
| 1409270400 |
29 Aug 2014 |
96.55560 |
| 1409184000 |
28 Aug 2014 |
96.72720 |
| 1409097600 |
27 Aug 2014 |
96.34440 |
| 1409011200 |
26 Aug 2014 |
96.87260 |
| 1408924800 |
25 Aug 2014 |
96.55290 |
| 1408665600 |
22 Aug 2014 |
96.99660 |
| 1408579200 |
21 Aug 2014 |
96.61790 |
| 1408492800 |
20 Aug 2014 |
96.98820 |
| 1408406400 |
19 Aug 2014 |
97.24910 |
| 1408320000 |
18 Aug 2014 |
97.45380 |
| 1408060800 |
15 Aug 2014 |
97.13480 |
| 1407974400 |
14 Aug 2014 |
96.99330 |
| 1407888000 |
13 Aug 2014 |
96.91700 |
| 1407801600 |
12 Aug 2014 |
96.85720 |
| 1407715200 |
11 Aug 2014 |
97.01360 |
| 1407456000 |
08 Aug 2014 |
96.74530 |
| 1407369600 |
07 Aug 2014 |
96.75260 |
| 1407283200 |
06 Aug 2014 |
96.58540 |
| 1407196800 |
05 Aug 2014 |
96.86650 |
| 1407110400 |
04 Aug 2014 |
96.88140 |
| 1406851200 |
01 Aug 2014 |
96.63910 |
| 1406764800 |
31 Jul 2014 |
96.65750 |
| 1406678400 |
30 Jul 2014 |
96.76680 |
| 1406505600 |
28 Jul 2014 |
98.28630 |
| 1406246400 |
25 Jul 2014 |
97.34190 |
| 1406160000 |
24 Jul 2014 |
97.34130 |
| 1406073600 |
23 Jul 2014 |
97.38100 |
| 1405987200 |
22 Jul 2014 |
97.72640 |
| 1405900800 |
21 Jul 2014 |
97.77840 |
| 1405641600 |
18 Jul 2014 |
97.75270 |
| 1405555200 |
17 Jul 2014 |
97.62770 |
| 1405468800 |
16 Jul 2014 |
97.95800 |
| 1405382400 |
15 Jul 2014 |
98.27080 |
| 1405296000 |
14 Jul 2014 |
98.14780 |
| 1405036800 |
11 Jul 2014 |
98.14500 |
| 1404950400 |
10 Jul 2014 |
98.49090 |
| 1404864000 |
09 Jul 2014 |
98.38730 |
| 1404777600 |
08 Jul 2014 |
98.33340 |
| 1404691200 |
07 Jul 2014 |
98.15110 |
| 1404432000 |
04 Jul 2014 |
98.30560 |
| 1404345600 |
03 Jul 2014 |
98.59490 |
| 1404259200 |
02 Jul 2014 |
98.86210 |
| 1404172800 |
01 Jul 2014 |
98.72120 |
| 1404086400 |
30 Jun 2014 |
98.20520 |
| 1403827200 |
27 Jun 2014 |
98.27710 |
| 1403740800 |
26 Jun 2014 |
98.18130 |
| 1403654400 |
25 Jun 2014 |
97.88380 |
| 1403568000 |
24 Jun 2014 |
97.60930 |
| 1403481600 |
23 Jun 2014 |
97.63370 |
| 1403222400 |
20 Jun 2014 |
97.84620 |
| 1403136000 |
19 Jun 2014 |
97.70970 |
| 1403049600 |
18 Jun 2014 |
97.71670 |
| 1402963200 |
17 Jun 2014 |
97.90730 |
| 1402876800 |
16 Jun 2014 |
97.68420 |
| 1402617600 |
13 Jun 2014 |
97.75900 |
| 1402531200 |
12 Jun 2014 |
97.63920 |
| 1402444800 |
11 Jun 2014 |
97.51610 |
| 1402358400 |
10 Jun 2014 |
97.58590 |
| 1402272000 |
09 Jun 2014 |
97.96420 |
| 1402012800 |
06 Jun 2014 |
98.12200 |
| 1401926400 |
05 Jun 2014 |
97.59060 |
| 1401840000 |
04 Jun 2014 |
97.57410 |
| 1401753600 |
03 Jun 2014 |
97.76980 |
| 1401408000 |
30 May 2014 |
97.82560 |
| 1401321600 |
29 May 2014 |
97.91000 |
| 1401235200 |
28 May 2014 |
97.94470 |
| 1401148800 |
27 May 2014 |
98.22780 |
| 1401062400 |
26 May 2014 |
98.04530 |
| 1400803200 |
23 May 2014 |
98.17810 |
| 1400716800 |
22 May 2014 |
98.25530 |
| 1400630400 |
21 May 2014 |
98.52390 |
| 1400544000 |
20 May 2014 |
98.25890 |
| 1400457600 |
19 May 2014 |
98.29340 |
| 1400198400 |
16 May 2014 |
98.10450 |
| 1400112000 |
15 May 2014 |
98.28170 |
| 1400025600 |
14 May 2014 |
98.09920 |
| 1399939200 |
13 May 2014 |
98.30030 |
| 1399852800 |
12 May 2014 |
98.36260 |
| 1399593600 |
09 May 2014 |
98.92470 |
| 1399507200 |
08 May 2014 |
99.33210 |
| 1399420800 |
07 May 2014 |
99.44090 |
| 1399334400 |
06 May 2014 |
99.08170 |
| 1399248000 |
05 May 2014 |
99.07410 |
| 1398988800 |
02 May 2014 |
98.74470 |
| 1398816000 |
30 Apr 2014 |
98.33490 |
| 1398729600 |
29 Apr 2014 |
98.81170 |
| 1398643200 |
28 Apr 2014 |
98.54620 |
| 1398384000 |
25 Apr 2014 |
98.64660 |
| 1398297600 |
24 Apr 2014 |
98.58820 |
| 1398211200 |
23 Apr 2014 |
98.43260 |
| 1398124800 |
22 Apr 2014 |
98.31090 |
| 1397692800 |
17 Apr 2014 |
98.83330 |
| 1397606400 |
16 Apr 2014 |
98.77120 |
| 1397520000 |
15 Apr 2014 |
98.45190 |
| 1397433600 |
14 Apr 2014 |
98.80470 |
| 1397174400 |
11 Apr 2014 |
98.73580 |
| 1397088000 |
10 Apr 2014 |
98.30940 |
| 1397001600 |
09 Apr 2014 |
97.98030 |
| 1396915200 |
08 Apr 2014 |
97.52610 |
| 1396828800 |
07 Apr 2014 |
97.20550 |
| 1396569600 |
04 Apr 2014 |
97.06330 |
| 1396483200 |
03 Apr 2014 |
97.63900 |
| 1396396800 |
02 Apr 2014 |
97.89800 |
| 1396310400 |
01 Apr 2014 |
97.69720 |
| 1396224000 |
31 Mar 2014 |
97.52090 |
| 1395964800 |
28 Mar 2014 |
97.60370 |
| 1395878400 |
27 Mar 2014 |
98.09120 |
| 1395792000 |
26 Mar 2014 |
97.97780 |
| 1395705600 |
25 Mar 2014 |
98.24530 |
| 1395619200 |
24 Mar 2014 |
98.07800 |
| 1395360000 |
21 Mar 2014 |
97.90250 |
| 1395273600 |
20 Mar 2014 |
98.22630 |
| 1395187200 |
19 Mar 2014 |
99.04310 |
| 1395100800 |
18 Mar 2014 |
99.04510 |
| 1395014400 |
17 Mar 2014 |
98.97000 |
| 1394755200 |
14 Mar 2014 |
98.72960 |
| 1394668800 |
13 Mar 2014 |
99.00470 |
| 1394582400 |
12 Mar 2014 |
98.41460 |
| 1394496000 |
11 Mar 2014 |
98.41400 |
| 1394409600 |
10 Mar 2014 |
98.64530 |
| 1394150400 |
07 Mar 2014 |
98.40860 |
| 1394064000 |
06 Mar 2014 |
97.37710 |
| 1393977600 |
05 Mar 2014 |
97.33470 |
| 1393891200 |
04 Mar 2014 |
97.74360 |
| 1393804800 |
03 Mar 2014 |
98.01890 |
| 1393545600 |
28 Feb 2014 |
97.17550 |
| 1393459200 |
27 Feb 2014 |
97.18890 |
| 1393372800 |
26 Feb 2014 |
97.37250 |
| 1393286400 |
25 Feb 2014 |
97.09360 |
| 1393200000 |
24 Feb 2014 |
97.12860 |
| 1392940800 |
21 Feb 2014 |
96.80300 |
| 1392854400 |
20 Feb 2014 |
97.17860 |
| 1392768000 |
19 Feb 2014 |
97.13140 |
| 1392681600 |
18 Feb 2014 |
96.74600 |
| 1392595200 |
17 Feb 2014 |
96.86330 |
| 1392336000 |
14 Feb 2014 |
96.75660 |
| 1392249600 |
13 Feb 2014 |
96.03430 |
| 1392163200 |
12 Feb 2014 |
95.98240 |
| 1392076800 |
11 Feb 2014 |
96.18740 |
| 1391990400 |
10 Feb 2014 |
95.69500 |
| 1391731200 |
07 Feb 2014 |
95.51420 |
| 1391644800 |
06 Feb 2014 |
95.24970 |
| 1391558400 |
05 Feb 2014 |
95.59800 |
| 1391472000 |
04 Feb 2014 |
95.84580 |
| 1391385600 |
03 Feb 2014 |
95.51370 |
| 1391126400 |
31 Jan 2014 |
95.47640 |
| 1391040000 |
30 Jan 2014 |
95.98440 |
| 1390953600 |
29 Jan 2014 |
95.62870 |
| 1390867200 |
28 Jan 2014 |
95.91830 |
| 1390780800 |
27 Jan 2014 |
95.91300 |
| 1390521600 |
24 Jan 2014 |
95.37630 |
| 1390435200 |
23 Jan 2014 |
94.27760 |
| 1390348800 |
22 Jan 2014 |
94.29050 |
| 1390262400 |
21 Jan 2014 |
94.22600 |
| 1390176000 |
20 Jan 2014 |
94.21560 |
| 1389916800 |
17 Jan 2014 |
94.93230 |
| 1389830400 |
16 Jan 2014 |
94.52420 |
| 1389744000 |
15 Jan 2014 |
95.15990 |
| 1389657600 |
14 Jan 2014 |
95.84820 |
| 1389571200 |
13 Jan 2014 |
95.77800 |
| 1389312000 |
10 Jan 2014 |
95.63770 |
| 1389225600 |
09 Jan 2014 |
95.30880 |
| 1389139200 |
08 Jan 2014 |
95.74020 |
| 1389052800 |
07 Jan 2014 |
96.02940 |
| 1388966400 |
06 Jan 2014 |
96.10000 |
| 1388707200 |
03 Jan 2014 |
96.61000 |
| 1388620800 |
02 Jan 2014 |
96.92320 |
| 1388448000 |
31 Dec 2013 |
97.28110 |
| 1388361600 |
30 Dec 2013 |
96.32240 |
| 1388102400 |
27 Dec 2013 |
96.08150 |
| 1387843200 |
24 Dec 2013 |
95.80660 |
| 1387756800 |
23 Dec 2013 |
95.78380 |
| 1387497600 |
20 Dec 2013 |
95.44080 |
| 1387411200 |
19 Dec 2013 |
96.37690 |
| 1387324800 |
18 Dec 2013 |
97.42810 |
| 1387238400 |
17 Dec 2013 |
97.49080 |
| 1387152000 |
16 Dec 2013 |
97.44560 |
| 1386720000 |
11 Dec 2013 |
97.70720 |
| 1386633600 |
10 Dec 2013 |
97.39360 |
| 1386547200 |
09 Dec 2013 |
96.97190 |
| 1386288000 |
06 Dec 2013 |
96.47870 |
| 1386201600 |
05 Dec 2013 |
95.99880 |
| 1386115200 |
04 Dec 2013 |
95.86230 |
| 1386028800 |
03 Dec 2013 |
95.47250 |
| 1385942400 |
02 Dec 2013 |
95.63750 |
| 1385683200 |
29 Nov 2013 |
96.06940 |
| 1385596800 |
28 Nov 2013 |
95.89970 |
| 1385510400 |
27 Nov 2013 |
95.88530 |
| 1385424000 |
26 Nov 2013 |
95.17440 |
| 1385337600 |
25 Nov 2013 |
95.23080 |
| 1385078400 |
22 Nov 2013 |
94.41620 |
| 1384992000 |
21 Nov 2013 |
93.94550 |
| 1384905600 |
20 Nov 2013 |
94.75520 |
| 1384819200 |
19 Nov 2013 |
94.73180 |
| 1384732800 |
18 Nov 2013 |
94.50320 |
| 1384473600 |
15 Nov 2013 |
94.19690 |
| 1384387200 |
14 Nov 2013 |
94.13470 |
| 1384300800 |
13 Nov 2013 |
93.73520 |
| 1384214400 |
12 Nov 2013 |
93.08810 |
| 1384128000 |
11 Nov 2013 |
92.86390 |
| 1383868800 |
08 Nov 2013 |
93.31040 |
| 1383782400 |
07 Nov 2013 |
93.59350 |
| 1383696000 |
06 Nov 2013 |
93.64620 |
| 1383609600 |
05 Nov 2013 |
93.88870 |
| 1383523200 |
04 Nov 2013 |
93.64380 |
| 1383264000 |
01 Nov 2013 |
94.14180 |
| 1383177600 |
31 Oct 2013 |
94.45060 |
| 1383091200 |
30 Oct 2013 |
94.75380 |
| 1383004800 |
29 Oct 2013 |
94.96430 |
| 1382918400 |
28 Oct 2013 |
94.98930 |
| 1382659200 |
25 Oct 2013 |
95.20280 |
| 1382572800 |
24 Oct 2013 |
95.14530 |
| 1382486400 |
23 Oct 2013 |
94.72690 |
| 1382400000 |
22 Oct 2013 |
93.83820 |
| 1382054400 |
18 Oct 2013 |
93.95860 |
| 1381968000 |
17 Oct 2013 |
93.28410 |
| 1381881600 |
16 Oct 2013 |
92.95130 |
| 1381795200 |
15 Oct 2013 |
93.35160 |
| 1381708800 |
14 Oct 2013 |
93.35430 |
| 1381449600 |
11 Oct 2013 |
93.62330 |
| 1381363200 |
10 Oct 2013 |
93.75000 |
| 1381276800 |
09 Oct 2013 |
93.72030 |
| 1381190400 |
08 Oct 2013 |
94.30720 |
| 1381104000 |
07 Oct 2013 |
95.22080 |
| 1380844800 |
04 Oct 2013 |
96.33930 |
| 1380758400 |
03 Oct 2013 |
96.25760 |
| 1380672000 |
02 Oct 2013 |
95.44560 |
| 1380585600 |
01 Oct 2013 |
95.41390 |
| 1380499200 |
30 Sep 2013 |
95.76310 |
| 1380240000 |
27 Sep 2013 |
95.48080 |
| 1380153600 |
26 Sep 2013 |
95.83550 |
| 1380067200 |
25 Sep 2013 |
95.75720 |
| 1379980800 |
24 Sep 2013 |
96.05140 |
| 1379894400 |
23 Sep 2013 |
96.08720 |
| 1379635200 |
20 Sep 2013 |
95.97930 |
| 1379548800 |
19 Sep 2013 |
95.87540 |
| 1379462400 |
18 Sep 2013 |
94.53870 |
| 1379376000 |
17 Sep 2013 |
94.50150 |
| 1379289600 |
16 Sep 2013 |
94.71670 |
| 1379030400 |
13 Sep 2013 |
93.80960 |
| 1378944000 |
12 Sep 2013 |
94.18310 |
| 1378857600 |
11 Sep 2013 |
93.50620 |
| 1378771200 |
10 Sep 2013 |
93.85220 |
| 1378684800 |
09 Sep 2013 |
93.19640 |
| 1378425600 |
06 Sep 2013 |
92.60850 |
| 1378339200 |
05 Sep 2013 |
93.16240 |
| 1378252800 |
04 Sep 2013 |
93.40980 |
| 1378166400 |
03 Sep 2013 |
93.57040 |
| 1378080000 |
02 Sep 2013 |
93.92460 |
| 1377820800 |
30 Aug 2013 |
94.15740 |
| 1377734400 |
29 Aug 2013 |
94.80160 |
| 1377648000 |
28 Aug 2013 |
95.22080 |
| 1377561600 |
27 Aug 2013 |
94.98460 |
| 1377475200 |
26 Aug 2013 |
94.91380 |
| 1377216000 |
23 Aug 2013 |
94.67470 |
| 1377129600 |
22 Aug 2013 |
94.65490 |
| 1377043200 |
21 Aug 2013 |
95.32350 |
| 1376956800 |
20 Aug 2013 |
94.81090 |
| 1376870400 |
19 Aug 2013 |
94.32450 |
| 1376611200 |
16 Aug 2013 |
94.28330 |
| 1376524800 |
15 Aug 2013 |
93.95290 |
| 1376438400 |
14 Aug 2013 |
93.89690 |
| 1376352000 |
13 Aug 2013 |
94.56550 |
| 1376265600 |
12 Aug 2013 |
94.53550 |
| 1375920000 |
08 Aug 2013 |
94.65320 |
| 1375833600 |
07 Aug 2013 |
94.46130 |
| 1375747200 |
06 Aug 2013 |
94.08410 |
| 1375660800 |
05 Aug 2013 |
93.97000 |
| 1375401600 |
02 Aug 2013 |
93.41340 |
| 1375315200 |
01 Aug 2013 |
94.07730 |
| 1375228800 |
31 Jul 2013 |
93.89960 |
| 1375142400 |
30 Jul 2013 |
93.72520 |
| 1375056000 |
29 Jul 2013 |
93.98660 |
| 1374796800 |
26 Jul 2013 |
93.99610 |
| 1374710400 |
25 Jul 2013 |
93.33720 |
| 1374624000 |
24 Jul 2013 |
93.25860 |
| 1374537600 |
23 Jul 2013 |
93.15890 |
| 1374451200 |
22 Jul 2013 |
92.65550 |
| 1374192000 |
19 Jul 2013 |
92.52520 |
| 1374105600 |
18 Jul 2013 |
92.07890 |
| 1374019200 |
17 Jul 2013 |
92.11030 |
| 1373932800 |
16 Jul 2013 |
91.73960 |
| 1373846400 |
15 Jul 2013 |
92.23690 |
| 1373587200 |
12 Jul 2013 |
91.98540 |
| 1373500800 |
11 Jul 2013 |
91.59640 |
| 1373414400 |
10 Jul 2013 |
89.46480 |
| 1373328000 |
09 Jul 2013 |
89.94710 |
| 1373241600 |
08 Jul 2013 |
89.77800 |
| 1372982400 |
05 Jul 2013 |
90.04340 |
| 1372896000 |
04 Jul 2013 |
90.90840 |
| 1372809600 |
03 Jul 2013 |
90.45560 |
| 1372723200 |
02 Jul 2013 |
90.81850 |
| 1372636800 |
01 Jul 2013 |
90.90070 |
| 1372377600 |
28 Jun 2013 |
91.12810 |
| 1372291200 |
27 Jun 2013 |
91.46460 |
| 1372204800 |
26 Jun 2013 |
91.71210 |
| 1372118400 |
25 Jun 2013 |
92.21040 |
| 1372032000 |
24 Jun 2013 |
91.80970 |
| 1371772800 |
21 Jun 2013 |
92.52210 |
| 1371686400 |
20 Jun 2013 |
92.09370 |
| 1371600000 |
19 Jun 2013 |
93.14070 |
| 1371513600 |
18 Jun 2013 |
92.80360 |
| 1371427200 |
17 Jun 2013 |
92.73970 |
| 1371168000 |
14 Jun 2013 |
92.52530 |
| 1371081600 |
13 Jun 2013 |
93.19360 |
| 1370995200 |
12 Jun 2013 |
91.88440 |
| 1370908800 |
11 Jun 2013 |
91.06260 |
| 1370822400 |
10 Jun 2013 |
90.54370 |
| 1370563200 |
07 Jun 2013 |
91.50730 |
| 1370476800 |
06 Jun 2013 |
90.37350 |
| 1370390400 |
05 Jun 2013 |
89.87750 |
| 1370304000 |
04 Jun 2013 |
89.79000 |
| 1370217600 |
03 Jun 2013 |
88.99720 |
| 1369958400 |
31 May 2013 |
89.12920 |
| 1369872000 |
30 May 2013 |
88.56890 |
| 1369785600 |
29 May 2013 |
87.32040 |
| 1369699200 |
28 May 2013 |
87.85580 |
| 1369612800 |
27 May 2013 |
87.60070 |
| 1369353600 |
24 May 2013 |
87.14950 |
| 1369267200 |
23 May 2013 |
86.53570 |
| 1369180800 |
22 May 2013 |
86.85580 |
| 1369094400 |
21 May 2013 |
86.60540 |
| 1369008000 |
20 May 2013 |
86.45270 |
| 1368748800 |
17 May 2013 |
86.60290 |
| 1368662400 |
16 May 2013 |
86.69950 |
| 1368576000 |
15 May 2013 |
86.73890 |
| 1368489600 |
14 May 2013 |
87.87510 |
| 1368403200 |
13 May 2013 |
87.51470 |
| 1368144000 |
10 May 2013 |
88.35930 |
| 1368057600 |
09 May 2013 |
89.57870 |
| 1367971200 |
08 May 2013 |
89.36830 |
| 1367884800 |
07 May 2013 |
89.47000 |
| 1367798400 |
06 May 2013 |
89.52770 |
| 1367539200 |
03 May 2013 |
89.63880 |
| 1367452800 |
02 May 2013 |
90.28860 |
| 1367280000 |
30 Apr 2013 |
89.62450 |
| 1367193600 |
29 Apr 2013 |
89.13140 |
| 1366934400 |
26 Apr 2013 |
88.88250 |
| 1366848000 |
25 Apr 2013 |
88.65290 |
| 1366761600 |
24 Apr 2013 |
88.71550 |
| 1366675200 |
23 Apr 2013 |
89.71040 |
| 1366588800 |
22 Apr 2013 |
89.96100 |
| 1366329600 |
19 Apr 2013 |
89.98640 |
| 1366243200 |
18 Apr 2013 |
89.98240 |
| 1366156800 |
17 Apr 2013 |
90.87220 |
| 1366070400 |
16 Apr 2013 |
90.24260 |
| 1365984000 |
15 Apr 2013 |
90.30430 |
| 1365724800 |
12 Apr 2013 |
90.53640 |
| 1365638400 |
11 Apr 2013 |
90.44560 |
| 1365552000 |
10 Apr 2013 |
90.82770 |
| 1365379200 |
08 Apr 2013 |
90.63450 |
| 1365120000 |
05 Apr 2013 |
90.24610 |
| 1365033600 |
04 Apr 2013 |
89.59120 |
| 1364947200 |
03 Apr 2013 |
89.52140 |
| 1364860800 |
02 Apr 2013 |
89.99430 |
| 1364428800 |
28 Mar 2013 |
89.87560 |
| 1364342400 |
27 Mar 2013 |
90.41670 |
| 1364256000 |
26 Mar 2013 |
90.54300 |
| 1364169600 |
25 Mar 2013 |
91.18580 |
| 1363910400 |
22 Mar 2013 |
90.58630 |
| 1363824000 |
21 Mar 2013 |
90.76340 |
| 1363737600 |
20 Mar 2013 |
90.47700 |
| 1363651200 |
19 Mar 2013 |
90.71450 |
| 1363564800 |
18 Mar 2013 |
90.69640 |
| 1363305600 |
15 Mar 2013 |
90.43480 |
| 1363219200 |
14 Mar 2013 |
89.60140 |
| 1363132800 |
13 Mar 2013 |
90.13960 |
| 1363046400 |
12 Mar 2013 |
90.20560 |
| 1362960000 |
11 Mar 2013 |
90.24580 |
| 1362700800 |
08 Mar 2013 |
91.31530 |
| 1362614400 |
07 Mar 2013 |
91.45210 |
| 1362528000 |
06 Mar 2013 |
91.62100 |
| 1362441600 |
05 Mar 2013 |
91.53170 |
| 1362096000 |
01 Mar 2013 |
92.09890 |
| 1362009600 |
28 Feb 2013 |
92.78650 |
| 1361923200 |
27 Feb 2013 |
93.60030 |
| 1361836800 |
26 Feb 2013 |
94.03580 |
| 1361750400 |
25 Feb 2013 |
94.01520 |
| 1361491200 |
22 Feb 2013 |
94.27780 |
| 1361404800 |
21 Feb 2013 |
94.40190 |
| 1361318400 |
20 Feb 2013 |
95.13930 |
| 1361232000 |
19 Feb 2013 |
94.90220 |
| 1361145600 |
18 Feb 2013 |
94.57370 |
| 1360886400 |
15 Feb 2013 |
94.83270 |
| 1360800000 |
14 Feb 2013 |
95.21770 |
| 1360713600 |
13 Feb 2013 |
95.31340 |
| 1360627200 |
12 Feb 2013 |
95.17770 |
| 1360540800 |
11 Feb 2013 |
95.38400 |
| 1360281600 |
08 Feb 2013 |
95.45570 |
| 1360195200 |
07 Feb 2013 |
96.26450 |
| 1360108800 |
06 Feb 2013 |
96.43450 |
| 1360022400 |
05 Feb 2013 |
96.23430 |
| 1359936000 |
04 Feb 2013 |
96.37100 |
| 1359676800 |
01 Feb 2013 |
96.26220 |
| 1359590400 |
31 Jan 2013 |
96.35690 |
| 1359504000 |
30 Jan 2013 |
94.97060 |
| 1359417600 |
29 Jan 2013 |
94.63590 |
| 1359331200 |
28 Jan 2013 |
94.37990 |
| 1359072000 |
25 Jan 2013 |
94.13030 |
| 1358985600 |
24 Jan 2013 |
94.01830 |
| 1358899200 |
23 Jan 2013 |
94.02340 |
| 1358812800 |
22 Jan 2013 |
93.48290 |
| 1358726400 |
21 Jan 2013 |
92.95610 |
| 1358467200 |
18 Jan 2013 |
92.73950 |
| 1358380800 |
17 Jan 2013 |
93.10810 |
| 1358294400 |
16 Jan 2013 |
92.99320 |
| 1358208000 |
15 Jan 2013 |
93.73590 |
| 1358121600 |
14 Jan 2013 |
94.98860 |
| 1357862400 |
11 Jan 2013 |
94.65820 |
| 1357776000 |
10 Jan 2013 |
93.48610 |
| 1357689600 |
09 Jan 2013 |
93.63930 |
| 1357603200 |
08 Jan 2013 |
93.86230 |
| 1357516800 |
07 Jan 2013 |
93.20960 |
| 1357257600 |
04 Jan 2013 |
93.25760 |
| 1357171200 |
03 Jan 2013 |
93.84420 |
| 1357084800 |
02 Jan 2013 |
94.53020 |
| 1356912000 |
31 Dec 2012 |
94.10480 |
| 1356652800 |
28 Dec 2012 |
94.07000 |
| 1356566400 |
27 Dec 2012 |
94.02650 |
| 1356307200 |
24 Dec 2012 |
93.82100 |
| 1356048000 |
21 Dec 2012 |
94.09170 |
| 1355961600 |
20 Dec 2012 |
94.14510 |
| 1355875200 |
19 Dec 2012 |
94.38140 |
| 1355788800 |
18 Dec 2012 |
93.80070 |
| 1355702400 |
17 Dec 2012 |
93.70870 |
| 1355443200 |
14 Dec 2012 |
93.17010 |
| 1355356800 |
13 Dec 2012 |
92.82990 |
| 1355184000 |
11 Dec 2012 |
92.28360 |
| 1355097600 |
10 Dec 2012 |
91.93000 |
| 1354838400 |
07 Dec 2012 |
92.20720 |
| 1354752000 |
06 Dec 2012 |
92.79220 |
| 1354665600 |
05 Dec 2012 |
92.84790 |
| 1354579200 |
04 Dec 2012 |
92.84800 |
| 1354492800 |
03 Dec 2012 |
92.78530 |
| 1354233600 |
30 Nov 2012 |
92.70340 |
| 1354147200 |
29 Nov 2012 |
92.45260 |
| 1354060800 |
28 Nov 2012 |
92.35750 |
| 1353974400 |
27 Nov 2012 |
92.68040 |
| 1353888000 |
26 Nov 2012 |
92.30140 |
| 1353628800 |
23 Nov 2012 |
91.72550 |
| 1353542400 |
22 Nov 2012 |
91.34690 |
| 1353456000 |
21 Nov 2012 |
90.74710 |
| 1353369600 |
20 Nov 2012 |
91.03200 |
| 1353283200 |
19 Nov 2012 |
90.63980 |
| 1353024000 |
16 Nov 2012 |
90.78150 |
| 1352937600 |
15 Nov 2012 |
90.60730 |
| 1352851200 |
14 Nov 2012 |
90.48000 |
| 1352764800 |
13 Nov 2012 |
90.05360 |
| 1352678400 |
12 Nov 2012 |
90.09220 |
| 1352419200 |
09 Nov 2012 |
90.46400 |
| 1352332800 |
08 Nov 2012 |
90.30060 |
| 1352246400 |
07 Nov 2012 |
90.93140 |
| 1352160000 |
06 Nov 2012 |
90.64950 |
| 1352073600 |
05 Nov 2012 |
90.89410 |
| 1351814400 |
02 Nov 2012 |
91.45680 |
| 1351728000 |
01 Nov 2012 |
91.50410 |
| 1351641600 |
31 Oct 2012 |
91.36520 |
| 1351555200 |
30 Oct 2012 |
90.95080 |
| 1351468800 |
29 Oct 2012 |
91.02650 |
| 1351209600 |
26 Oct 2012 |
91.03600 |
| 1351123200 |
25 Oct 2012 |
91.47070 |
| 1351036800 |
24 Oct 2012 |
91.42380 |
| 1350950400 |
23 Oct 2012 |
91.89190 |
| 1350864000 |
22 Oct 2012 |
92.03120 |
| 1350604800 |
19 Oct 2012 |
92.11030 |
| 1350518400 |
18 Oct 2012 |
92.12490 |
| 1350432000 |
17 Oct 2012 |
91.99620 |
| 1350345600 |
16 Oct 2012 |
91.30330 |
| 1350259200 |
15 Oct 2012 |
90.92690 |
| 1350000000 |
12 Oct 2012 |
91.05580 |
| 1349913600 |
11 Oct 2012 |
90.65610 |
| 1349827200 |
10 Oct 2012 |
90.42800 |
| 1349740800 |
09 Oct 2012 |
91.13150 |
| 1349654400 |
08 Oct 2012 |
91.05740 |
| 1349395200 |
05 Oct 2012 |
91.21100 |
| 1349308800 |
04 Oct 2012 |
90.58680 |
| 1349222400 |
03 Oct 2012 |
90.63640 |
| 1349136000 |
02 Oct 2012 |
90.89880 |
| 1349049600 |
01 Oct 2012 |
90.51160 |
| 1348790400 |
28 Sep 2012 |
91.06060 |
| 1348704000 |
27 Sep 2012 |
90.79020 |
| 1348617600 |
26 Sep 2012 |
90.50490 |
| 1348531200 |
25 Sep 2012 |
90.58810 |
| 1348444800 |
24 Sep 2012 |
90.80950 |
| 1348185600 |
21 Sep 2012 |
91.10930 |
| 1348099200 |
20 Sep 2012 |
91.16860 |
| 1348012800 |
19 Sep 2012 |
91.64120 |
| 1347926400 |
18 Sep 2012 |
91.42990 |
| 1347840000 |
17 Sep 2012 |
91.12090 |
| 1347580800 |
14 Sep 2012 |
90.33860 |
| 1347494400 |
13 Sep 2012 |
89.96340 |
| 1347408000 |
12 Sep 2012 |
89.65060 |
| 1347321600 |
11 Sep 2012 |
89.05680 |
| 1347235200 |
10 Sep 2012 |
89.21380 |
| 1346976000 |
07 Sep 2012 |
88.40410 |
| 1346889600 |
06 Sep 2012 |
88.28000 |
| 1346803200 |
05 Sep 2012 |
88.55390 |
| 1346716800 |
04 Sep 2012 |
88.51140 |
| 1346630400 |
03 Sep 2012 |
88.12880 |
| 1346371200 |
31 Aug 2012 |
87.80870 |
| 1346284800 |
30 Aug 2012 |
87.94440 |
| 1346198400 |
29 Aug 2012 |
87.84790 |
| 1346112000 |
28 Aug 2012 |
87.37880 |
| 1346025600 |
27 Aug 2012 |
87.47720 |
| 1345766400 |
24 Aug 2012 |
87.81000 |
| 1345680000 |
23 Aug 2012 |
87.70740 |
| 1345593600 |
22 Aug 2012 |
87.15770 |
| 1345507200 |
21 Aug 2012 |
86.38620 |
| 1345161600 |
17 Aug 2012 |
86.45780 |
| 1345075200 |
16 Aug 2012 |
86.00690 |
| 1344988800 |
15 Aug 2012 |
86.15700 |
| 1344902400 |
14 Aug 2012 |
86.32160 |
| 1344816000 |
13 Aug 2012 |
86.02340 |
| 1344556800 |
10 Aug 2012 |
86.02170 |
| 1344470400 |
09 Aug 2012 |
86.63660 |
| 1344384000 |
08 Aug 2012 |
86.58060 |
| 1344297600 |
07 Aug 2012 |
86.75500 |
| 1344211200 |
06 Aug 2012 |
86.78670 |
| 1343952000 |
03 Aug 2012 |
85.44460 |
| 1343865600 |
02 Aug 2012 |
85.88820 |
| 1343779200 |
01 Aug 2012 |
86.31260 |
| 1343692800 |
31 Jul 2012 |
86.08480 |
| 1343606400 |
30 Jul 2012 |
86.07890 |
| 1343347200 |
27 Jul 2012 |
86.17550 |
| 1343260800 |
26 Jul 2012 |
85.15670 |
| 1343174400 |
25 Jul 2012 |
84.72830 |
| 1343088000 |
24 Jul 2012 |
85.06000 |
| 1343001600 |
23 Jul 2012 |
84.87440 |
| 1342742400 |
20 Jul 2012 |
85.87660 |
| 1342656000 |
19 Jul 2012 |
86.07080 |
| 1342569600 |
18 Jul 2012 |
86.00420 |
| 1342483200 |
17 Jul 2012 |
86.10620 |
| 1342396800 |
16 Jul 2012 |
85.70540 |
| 1342137600 |
13 Jul 2012 |
85.38000 |
| 1342051200 |
12 Jul 2012 |
85.55040 |
| 1341964800 |
11 Jul 2012 |
85.71820 |
| 1341878400 |
10 Jul 2012 |
85.89080 |
| 1341792000 |
09 Jul 2012 |
86.04480 |
| 1341532800 |
06 Jul 2012 |
87.18100 |
| 1341446400 |
05 Jul 2012 |
87.63140 |
| 1341360000 |
04 Jul 2012 |
88.11360 |
| 1341273600 |
03 Jul 2012 |
88.29320 |
| 1341187200 |
02 Jul 2012 |
88.44060 |
| 1340928000 |
29 Jun 2012 |
88.11950 |
| 1340841600 |
28 Jun 2012 |
87.68440 |
| 1340755200 |
27 Jun 2012 |
87.60490 |
| 1340668800 |
26 Jun 2012 |
87.75890 |
| 1340582400 |
25 Jun 2012 |
88.24790 |
| 1340323200 |
22 Jun 2012 |
87.85110 |
| 1340236800 |
21 Jun 2012 |
88.30930 |
| 1340150400 |
20 Jun 2012 |
88.89090 |
| 1340064000 |
19 Jun 2012 |
88.72470 |
| 1339977600 |
18 Jun 2012 |
89.68690 |
| 1339718400 |
15 Jun 2012 |
89.55110 |
| 1339632000 |
14 Jun 2012 |
89.26080 |
| 1339545600 |
13 Jun 2012 |
88.92920 |
| 1339459200 |
12 Jun 2012 |
88.68860 |
| 1339372800 |
11 Jun 2012 |
89.26060 |
| 1339113600 |
08 Jun 2012 |
88.18810 |
| 1339027200 |
07 Jun 2012 |
89.40720 |
| 1338940800 |
06 Jun 2012 |
89.15000 |
| 1338854400 |
05 Jun 2012 |
89.58710 |
| 1338768000 |
04 Jun 2012 |
88.97560 |
| 1338422400 |
31 May 2012 |
89.62260 |
| 1338336000 |
30 May 2012 |
89.21720 |
| 1338249600 |
29 May 2012 |
89.24400 |
| 1338163200 |
28 May 2012 |
89.48600 |
| 1337904000 |
25 May 2012 |
88.93230 |
| 1337817600 |
24 May 2012 |
89.30200 |
| 1337731200 |
23 May 2012 |
89.86350 |
| 1337644800 |
22 May 2012 |
89.99800 |
| 1337558400 |
21 May 2012 |
90.42310 |
| 1337299200 |
18 May 2012 |
89.86350 |
| 1337212800 |
17 May 2012 |
89.99800 |
| 1337126400 |
16 May 2012 |
90.42310 |
| 1337040000 |
15 May 2012 |
89.77150 |
| 1336953600 |
14 May 2012 |
89.84220 |
| 1336694400 |
11 May 2012 |
89.96640 |
| 1336608000 |
10 May 2012 |
89.91430 |
| 1336521600 |
09 May 2012 |
90.02590 |
| 1336435200 |
08 May 2012 |
90.38150 |
| 1336348800 |
07 May 2012 |
90.10730 |
| 1336089600 |
04 May 2012 |
91.15640 |
| 1336003200 |
03 May 2012 |
91.27520 |
| 1335916800 |
02 May 2012 |
91.64800 |
| 1335744000 |
30 Apr 2012 |
91.81590 |
| 1335484800 |
27 Apr 2012 |
91.41770 |
| 1335398400 |
26 Apr 2012 |
91.62050 |
| 1335312000 |
25 Apr 2012 |
91.41280 |
| 1335225600 |
24 Apr 2012 |
91.11580 |
| 1335139200 |
23 Apr 2012 |
91.36660 |
| 1334880000 |
20 Apr 2012 |
91.00840 |
| 1334793600 |
19 Apr 2012 |
90.69470 |
| 1334707200 |
18 Apr 2012 |
90.76390 |
| 1334620800 |
17 Apr 2012 |
90.66920 |
| 1334534400 |
16 Apr 2012 |
90.12620 |
| 1334275200 |
13 Apr 2012 |
91.35960 |
| 1334188800 |
12 Apr 2012 |
90.96790 |
| 1334102400 |
11 Apr 2012 |
90.73030 |
| 1334016000 |
10 Apr 2012 |
90.73500 |
| 1333584000 |
05 Apr 2012 |
90.80050 |
| 1333497600 |
04 Apr 2012 |
91.18940 |
| 1333411200 |
03 Apr 2012 |
92.01040 |
| 1333324800 |
02 Apr 2012 |
92.07540 |
| 1333065600 |
30 Mar 2012 |
92.00150 |
| 1332979200 |
29 Mar 2012 |
91.74380 |
| 1332892800 |
28 Mar 2012 |
91.78610 |
| 1332806400 |
27 Mar 2012 |
91.98340 |
| 1332720000 |
26 Mar 2012 |
91.36760 |
| 1332460800 |
23 Mar 2012 |
91.01780 |
| 1332374400 |
22 Mar 2012 |
90.99050 |
| 1332288000 |
21 Mar 2012 |
91.21130 |
| 1332201600 |
20 Mar 2012 |
90.65530 |
| 1332115200 |
19 Mar 2012 |
90.58010 |
| 1331856000 |
16 Mar 2012 |
89.94730 |
| 1331769600 |
15 Mar 2012 |
88.54380 |
| 1331683200 |
14 Mar 2012 |
88.81810 |
| 1331596800 |
13 Mar 2012 |
89.82300 |
| 1331510400 |
12 Mar 2012 |
89.88330 |
| 1331251200 |
09 Mar 2012 |
90.96300 |
| 1331251200 |
09 Mar 2012 |
13.26700 |
| 1331164800 |
08 Mar 2012 |
90.50840 |
| 1331078400 |
07 Mar 2012 |
90.83830 |
| 1330992000 |
06 Mar 2012 |
91.28110 |
| 1330905600 |
05 Mar 2012 |
91.11410 |
| 1330646400 |
02 Mar 2012 |
91.77750 |
| 1330560000 |
01 Mar 2012 |
92.25270 |
| 1330473600 |
29 Feb 2012 |
92.83570 |
| 1330387200 |
28 Feb 2012 |
92.27730 |
| 1330300800 |
27 Feb 2012 |
92.26610 |
| 1330041600 |
24 Feb 2012 |
91.69800 |
| 1329955200 |
23 Feb 2012 |
91.08770 |
| 1329868800 |
22 Feb 2012 |
91.30540 |
| 1329782400 |
21 Feb 2012 |
91.53070 |
| 1329696000 |
20 Feb 2012 |
90.61760 |
| 1329436800 |
17 Feb 2012 |
90.96530 |
| 1329350400 |
16 Feb 2012 |
89.85780 |
| 1329264000 |
15 Feb 2012 |
90.45600 |
| 1329177600 |
14 Feb 2012 |
90.35230 |
| 1329091200 |
13 Feb 2012 |
90.67420 |
| 1328832000 |
10 Feb 2012 |
92.10990 |
| 1328745600 |
09 Feb 2012 |
90.86750 |
| 1328659200 |
08 Feb 2012 |
91.19190 |
| 1328572800 |
07 Feb 2012 |
90.70480 |
| 1328486400 |
06 Feb 2012 |
91.67420 |
| 1328227200 |
03 Feb 2012 |
91.47560 |
| 1328140800 |
02 Feb 2012 |
91.40070 |
| 1328054400 |
01 Feb 2012 |
90.96300 |
| 1327968000 |
31 Jan 2012 |
91.89090 |
| 1327881600 |
30 Jan 2012 |
92.71240 |
| 1327622400 |
27 Jan 2012 |
92.42380 |
| 1327536000 |
26 Jan 2012 |
92.62470 |
| 1327449600 |
25 Jan 2012 |
92.47720 |
| 1327363200 |
24 Jan 2012 |
92.82500 |
| 1327276800 |
23 Jan 2012 |
91.88510 |
| 1327017600 |
20 Jan 2012 |
91.99010 |
| 1326931200 |
19 Jan 2012 |
92.20230 |
| 1326844800 |
18 Jan 2012 |
91.17600 |
| 1326758400 |
17 Jan 2012 |
91.43510 |
| 1326672000 |
16 Jan 2012 |
91.61900 |
| 1326412800 |
13 Jan 2012 |
92.93380 |
| 1326326400 |
12 Jan 2012 |
91.78490 |
| 1326240000 |
11 Jan 2012 |
91.80680 |
| 1326153600 |
10 Jan 2012 |
92.22450 |
| 1326067200 |
09 Jan 2012 |
91.14160 |
| 1325808000 |
06 Jan 2012 |
91.33600 |
| 1325721600 |
05 Jan 2012 |
93.91020 |
| 1325635200 |
04 Jan 2012 |
91.61300 |
| 1325548800 |
03 Jan 2012 |
90.64340 |
| 1325203200 |
30 Dec 2011 |
90.42050 |
| 1325116800 |
29 Dec 2011 |
89.81070 |
| 1325030400 |
28 Dec 2011 |
89.60440 |
| 1324944000 |
27 Dec 2011 |
89.40710 |
| 1324598400 |
23 Dec 2011 |
89.55920 |
| 1324512000 |
22 Dec 2011 |
89.27090 |
| 1324425600 |
21 Dec 2011 |
89.94900 |
| 1324339200 |
20 Dec 2011 |
89.49470 |
| 1324252800 |
19 Dec 2011 |
89.33050 |
| 1323993600 |
16 Dec 2011 |
90.20060 |
| 1323907200 |
15 Dec 2011 |
91.50540 |
| 1323820800 |
14 Dec 2011 |
94.13410 |
| 1323734400 |
13 Dec 2011 |
95.56630 |
| 1323388800 |
09 Dec 2011 |
96.64520 |
| 1323302400 |
08 Dec 2011 |
96.94280 |
| 1323216000 |
07 Dec 2011 |
97.05250 |
| 1323129600 |
06 Dec 2011 |
96.98280 |
| 1323043200 |
05 Dec 2011 |
97.41640 |
| 1322784000 |
02 Dec 2011 |
97.83510 |
| 1322697600 |
01 Dec 2011 |
98.01150 |
| 1322611200 |
30 Nov 2011 |
97.44690 |
| 1322524800 |
29 Nov 2011 |
98.00820 |
| 1322438400 |
28 Nov 2011 |
97.78440 |
| 1322179200 |
25 Nov 2011 |
97.77980 |
| 1322092800 |
24 Nov 2011 |
98.29150 |
| 1322006400 |
23 Nov 2011 |
98.52450 |
| 1321920000 |
22 Nov 2011 |
99.06940 |
| 1321833600 |
21 Nov 2011 |
99.34130 |
| 1321574400 |
18 Nov 2011 |
100.62100 |
| 1321488000 |
17 Nov 2011 |
102.00900 |
| 1321401600 |
16 Nov 2011 |
102.43100 |
| 1321315200 |
15 Nov 2011 |
103.12900 |
| 1321228800 |
14 Nov 2011 |
103.63900 |
| 1320969600 |
11 Nov 2011 |
104.66800 |
| 1320883200 |
10 Nov 2011 |
104.96000 |
| 1320796800 |
09 Nov 2011 |
107.55100 |
| 1320710400 |
08 Nov 2011 |
107.33300 |
| 1320624000 |
07 Nov 2011 |
108.87500 |
| 1320364800 |
04 Nov 2011 |
110.24600 |
| 1320278400 |
03 Nov 2011 |
109.49700 |
| 1320192000 |
02 Nov 2011 |
109.17900 |
| 1320105600 |
01 Nov 2011 |
113.05400 |
| 1320019200 |
31 Oct 2011 |
114.36700 |
| 1319760000 |
28 Oct 2011 |
114.86000 |
| 1319673600 |
27 Oct 2011 |
114.80100 |
| 1319587200 |
26 Oct 2011 |
115.60400 |
| 1319500800 |
25 Oct 2011 |
113.98200 |
| 1319414400 |
24 Oct 2011 |
113.37800 |
| 1319155200 |
21 Oct 2011 |
111.87600 |
| 1318982400 |
19 Oct 2011 |
110.86500 |
| 1318896000 |
18 Oct 2011 |
110.32200 |
| 1318809600 |
17 Oct 2011 |
112.52900 |
| 1318550400 |
14 Oct 2011 |
113.43400 |
| 1318464000 |
13 Oct 2011 |
115.94700 |
| 1318377600 |
12 Oct 2011 |
116.34500 |
| 1318291200 |
11 Oct 2011 |
114.89600 |
| 1318204800 |
10 Oct 2011 |
111.77900 |
| 1317945600 |
07 Oct 2011 |
110.79100 |
| 1317859200 |
06 Oct 2011 |
109.63500 |
| 1317772800 |
05 Oct 2011 |
110.32400 |
| 1317686400 |
04 Oct 2011 |
110.61700 |
| 1317600000 |
03 Oct 2011 |
110.26300 |
| 1317340800 |
30 Sep 2011 |
111.00200 |
| 1317254400 |
29 Sep 2011 |
112.99700 |
| 1317168000 |
28 Sep 2011 |
113.17300 |
| 1317081600 |
27 Sep 2011 |
113.12900 |
| 1316995200 |
26 Sep 2011 |
108.80200 |
| 1316736000 |
23 Sep 2011 |
109.01700 |
| 1316649600 |
22 Sep 2011 |
107.90900 |
| 1316563200 |
21 Sep 2011 |
107.48000 |
| 1316476800 |
20 Sep 2011 |
108.18300 |
| 1316390400 |
19 Sep 2011 |
107.95500 |
| 1316131200 |
16 Sep 2011 |
108.75400 |
| 1316044800 |
15 Sep 2011 |
108.04900 |
| 1315958400 |
14 Sep 2011 |
107.20000 |
| 1315872000 |
13 Sep 2011 |
108.74300 |
| 1315785600 |
12 Sep 2011 |
105.82600 |
| 1315526400 |
09 Sep 2011 |
107.38100 |
| 1315440000 |
08 Sep 2011 |
109.35600 |
| 1315353600 |
07 Sep 2011 |
108.95700 |
| 1315267200 |
06 Sep 2011 |
120.48700 |
| 1315180800 |
05 Sep 2011 |
119.84700 |
| 1314921600 |
02 Sep 2011 |
118.76800 |
| 1314835200 |
01 Sep 2011 |
116.58300 |
| 1314662400 |
30 Aug 2011 |
114.78400 |
| 1314576000 |
29 Aug 2011 |
114.55500 |
| 1314316800 |
26 Aug 2011 |
117.17600 |
| 1314230400 |
25 Aug 2011 |
116.19700 |
| 1314144000 |
24 Aug 2011 |
116.99100 |
| 1314057600 |
23 Aug 2011 |
117.90900 |
| 1313971200 |
22 Aug 2011 |
118.19400 |
| 1313712000 |
19 Aug 2011 |
116.94600 |
| 1313625600 |
18 Aug 2011 |
117.14600 |
| 1313539200 |
17 Aug 2011 |
116.51700 |
| 1313452800 |
16 Aug 2011 |
118.97000 |
| 1313366400 |
15 Aug 2011 |
116.34800 |
| 1313107200 |
12 Aug 2011 |
122.62000 |
| 1313020800 |
11 Aug 2011 |
128.77300 |
| 1312934400 |
10 Aug 2011 |
130.10300 |
| 1312848000 |
09 Aug 2011 |
124.34100 |
| 1312761600 |
08 Aug 2011 |
122.66500 |
| 1312502400 |
05 Aug 2011 |
120.65400 |
| 1312416000 |
04 Aug 2011 |
118.26900 |
| 1312329600 |
03 Aug 2011 |
119.74200 |
| 1312243200 |
02 Aug 2011 |
116.77500 |
| 1312156800 |
01 Aug 2011 |
114.67000 |
| 1311897600 |
29 Jul 2011 |
113.70300 |
| 1311811200 |
28 Jul 2011 |
113.35500 |
| 1311724800 |
27 Jul 2011 |
113.08100 |
| 1311638400 |
26 Jul 2011 |
112.83300 |
| 1311552000 |
25 Jul 2011 |
111.38000 |
| 1311292800 |
22 Jul 2011 |
109.87600 |
| 1311206400 |
21 Jul 2011 |
109.60500 |
| 1311120000 |
20 Jul 2011 |
109.40800 |
| 1311033600 |
19 Jul 2011 |
110.11800 |
| 1310947200 |
18 Jul 2011 |
110.30400 |
| 1310688000 |
15 Jul 2011 |
109.80900 |
| 1310601600 |
14 Jul 2011 |
109.30800 |
| 1310515200 |
13 Jul 2011 |
107.76400 |
| 1310428800 |
12 Jul 2011 |
107.84800 |
| 1310342400 |
11 Jul 2011 |
107.60300 |
| 1310083200 |
08 Jul 2011 |
106.43900 |
| 1309996800 |
07 Jul 2011 |
106.97600 |
| 1309910400 |
06 Jul 2011 |
105.73500 |
| 1309824000 |
05 Jul 2011 |
104.21900 |
| 1309737600 |
04 Jul 2011 |
104.54500 |
| 1309478400 |
01 Jul 2011 |
106.46700 |
| 1309392000 |
30 Jun 2011 |
108.08800 |
| 1309305600 |
29 Jun 2011 |
108.39300 |
| 1309219200 |
28 Jun 2011 |
108.81100 |
| 1309132800 |
27 Jun 2011 |
108.20200 |
| 1308873600 |
24 Jun 2011 |
107.65100 |
| 1308787200 |
23 Jun 2011 |
107.55800 |
| 1308700800 |
22 Jun 2011 |
108.85100 |
| 1308614400 |
21 Jun 2011 |
107.44100 |
| 1308528000 |
20 Jun 2011 |
105.73900 |
| 1308268800 |
17 Jun 2011 |
105.93600 |
| 1308182400 |
16 Jun 2011 |
103.97100 |
| 1308096000 |
15 Jun 2011 |
105.39300 |
| 1308009600 |
14 Jun 2011 |
101.51200 |
| 1307923200 |
13 Jun 2011 |
104.24300 |
| 1307664000 |
10 Jun 2011 |
104.07500 |
| 1307577600 |
09 Jun 2011 |
104.72800 |
| 1307491200 |
08 Jun 2011 |
104.89600 |
| 1307404800 |
07 Jun 2011 |
104.31700 |
| 1307318400 |
06 Jun 2011 |
104.00100 |
| 1307059200 |
03 Jun 2011 |
102.78100 |
| 1306972800 |
02 Jun 2011 |
102.53000 |
| 1306800000 |
31 May 2011 |
100.59000 |
| 1306713600 |
30 May 2011 |
100.37800 |
| 1306454400 |
27 May 2011 |
99.49870 |
| 1306368000 |
26 May 2011 |
98.67100 |
| 1306281600 |
25 May 2011 |
98.16770 |
| 1306195200 |
24 May 2011 |
97.72900 |
| 1306108800 |
23 May 2011 |
97.73250 |
| 1305849600 |
20 May 2011 |
97.77830 |
| 1305763200 |
19 May 2011 |
98.84010 |
| 1305676800 |
18 May 2011 |
98.36130 |
| 1305590400 |
17 May 2011 |
97.52900 |
| 1305504000 |
16 May 2011 |
96.29940 |
| 1305244800 |
13 May 2011 |
97.20060 |
| 1305158400 |
12 May 2011 |
96.88110 |
| 1305072000 |
11 May 2011 |
96.89600 |
| 1304985600 |
10 May 2011 |
96.82780 |
| 1304899200 |
09 May 2011 |
96.18600 |
| 1304640000 |
06 May 2011 |
96.58730 |
| 1304553600 |
05 May 2011 |
97.35500 |
| 1304467200 |
04 May 2011 |
96.63110 |
| 1304380800 |
03 May 2011 |
96.48030 |
| 1304035200 |
29 Apr 2011 |
95.62800 |
| 1303948800 |
28 Apr 2011 |
96.06430 |
| 1303862400 |
27 Apr 2011 |
95.68740 |
| 1303776000 |
26 Apr 2011 |
94.86850 |
| 1303344000 |
21 Apr 2011 |
94.74880 |
| 1303257600 |
20 Apr 2011 |
93.64230 |
| 1303171200 |
19 Apr 2011 |
93.54990 |
| 1303084800 |
18 Apr 2011 |
93.84210 |
| 1302825600 |
15 Apr 2011 |
94.17210 |
| 1302739200 |
14 Apr 2011 |
94.34860 |
| 1302652800 |
13 Apr 2011 |
93.42600 |
| 1302566400 |
12 Apr 2011 |
92.61370 |
| 1302480000 |
11 Apr 2011 |
92.63370 |
| 1302220800 |
08 Apr 2011 |
92.31400 |
| 1302134400 |
07 Apr 2011 |
92.35400 |
| 1302048000 |
06 Apr 2011 |
90.37640 |
| 1301961600 |
05 Apr 2011 |
90.79170 |
| 1301875200 |
04 Apr 2011 |
90.21750 |
| 1301616000 |
01 Apr 2011 |
90.40920 |
| 1301529600 |
31 Mar 2011 |
90.56730 |
| 1301443200 |
30 Mar 2011 |
90.53540 |
| 1301356800 |
29 Mar 2011 |
91.61870 |
| 1301270400 |
28 Mar 2011 |
91.34930 |
| 1301011200 |
25 Mar 2011 |
93.47220 |
| 1300924800 |
24 Mar 2011 |
93.49490 |
| 1300838400 |
23 Mar 2011 |
93.97240 |
| 1300752000 |
22 Mar 2011 |
94.35300 |
| 1300665600 |
21 Mar 2011 |
93.51830 |
| 1300406400 |
18 Mar 2011 |
94.44950 |
| 1300320000 |
17 Mar 2011 |
95.25220 |
| 1300233600 |
16 Mar 2011 |
93.70550 |
| 1300147200 |
15 Mar 2011 |
93.35870 |
| 1300060800 |
14 Mar 2011 |
91.62580 |
| 1299801600 |
11 Mar 2011 |
90.51180 |
| 1299715200 |
10 Mar 2011 |
90.22130 |
| 1299628800 |
09 Mar 2011 |
89.10840 |
| 1299542400 |
08 Mar 2011 |
89.61640 |
| 1299456000 |
07 Mar 2011 |
89.63080 |
| 1299196800 |
04 Mar 2011 |
89.05070 |
| 1299110400 |
03 Mar 2011 |
89.51470 |
| 1299024000 |
02 Mar 2011 |
89.28480 |
| 1298937600 |
01 Mar 2011 |
88.72910 |
| 1298851200 |
28 Feb 2011 |
88.77260 |
| 1298592000 |
25 Feb 2011 |
88.60750 |
| 1298505600 |
24 Feb 2011 |
88.20580 |
| 1298419200 |
23 Feb 2011 |
87.35450 |
| 1298332800 |
22 Feb 2011 |
86.34460 |
| 1298246400 |
21 Feb 2011 |
86.49420 |
| 1297987200 |
18 Feb 2011 |
85.64360 |
| 1297900800 |
17 Feb 2011 |
84.91820 |
| 1297814400 |
16 Feb 2011 |
84.47740 |
| 1297728000 |
15 Feb 2011 |
83.88760 |
| 1297641600 |
14 Feb 2011 |
83.69250 |
| 1297382400 |
11 Feb 2011 |
83.91180 |
| 1297296000 |
10 Feb 2011 |
84.61560 |
| 1297209600 |
09 Feb 2011 |
84.36460 |
| 1297123200 |
08 Feb 2011 |
85.13150 |
| 1297036800 |
07 Feb 2011 |
85.06510 |
| 1296777600 |
04 Feb 2011 |
85.76130 |
| 1296691200 |
03 Feb 2011 |
86.20680 |
| 1296604800 |
02 Feb 2011 |
86.84950 |
| 1296518400 |
01 Feb 2011 |
86.27480 |
| 1296432000 |
31 Jan 2011 |
86.33840 |
| 1296172800 |
28 Jan 2011 |
85.74110 |
| 1296086400 |
27 Jan 2011 |
85.82740 |
| 1296000000 |
26 Jan 2011 |
86.00900 |
| 1295913600 |
25 Jan 2011 |
85.46880 |
| 1295827200 |
24 Jan 2011 |
84.43820 |
| 1295568000 |
21 Jan 2011 |
83.80390 |
| 1295481600 |
20 Jan 2011 |
84.83160 |
| 1295395200 |
19 Jan 2011 |
84.42630 |
| 1295308800 |
18 Jan 2011 |
84.37990 |
| 1295222400 |
17 Jan 2011 |
83.87360 |
| 1294963200 |
14 Jan 2011 |
83.73230 |
| 1294876800 |
13 Jan 2011 |
83.54070 |
| 1294790400 |
12 Jan 2011 |
83.23360 |
| 1294704000 |
11 Jan 2011 |
83.94500 |
| 1294617600 |
10 Jan 2011 |
84.14730 |
| 1294358400 |
07 Jan 2011 |
84.03070 |
| 1294272000 |
06 Jan 2011 |
83.95260 |
| 1294185600 |
05 Jan 2011 |
85.19060 |
| 1294099200 |
04 Jan 2011 |
86.38430 |
| 1294012800 |
03 Jan 2011 |
86.40630 |
| 1293753600 |
31 Dec 2010 |
86.20870 |
| 1293667200 |
30 Dec 2010 |
85.53250 |
| 1293580800 |
29 Dec 2010 |
84.74220 |
| 1293494400 |
28 Dec 2010 |
84.39470 |
| 1293408000 |
27 Dec 2010 |
83.99570 |
| 1293148800 |
24 Dec 2010 |
84.09000 |
| 1293062400 |
23 Dec 2010 |
84.54580 |
| 1292976000 |
22 Dec 2010 |
84.11880 |
| 1292889600 |
21 Dec 2010 |
83.43900 |
| 1292803200 |
20 Dec 2010 |
83.12490 |
| 1292544000 |
17 Dec 2010 |
83.96670 |
| 1292457600 |
16 Dec 2010 |
83.43490 |
| 1292371200 |
15 Dec 2010 |
83.65250 |
| 1292284800 |
14 Dec 2010 |
83.15950 |
| 1291939200 |
10 Dec 2010 |
82.01390 |
| 1291852800 |
09 Dec 2010 |
81.95370 |
| 1291766400 |
08 Dec 2010 |
81.36290 |
| 1291680000 |
07 Dec 2010 |
82.08060 |
| 1291593600 |
06 Dec 2010 |
82.37850 |
| 1291334400 |
03 Dec 2010 |
80.99780 |
| 1291248000 |
02 Dec 2010 |
79.94150 |
| 1291161600 |
01 Dec 2010 |
80.69190 |
| 1291075200 |
30 Nov 2010 |
81.07500 |
| 1290988800 |
29 Nov 2010 |
80.76490 |
| 1290729600 |
26 Nov 2010 |
80.43390 |
| 1290643200 |
25 Nov 2010 |
80.56310 |
| 1290556800 |
24 Nov 2010 |
80.75030 |
| 1290470400 |
23 Nov 2010 |
81.02100 |
| 1290384000 |
22 Nov 2010 |
80.65330 |
| 1290124800 |
19 Nov 2010 |
80.88210 |
| 1290038400 |
18 Nov 2010 |
81.09060 |
| 1289952000 |
17 Nov 2010 |
80.72390 |
| 1289865600 |
16 Nov 2010 |
81.73540 |
| 1289779200 |
15 Nov 2010 |
81.99280 |
| 1289520000 |
12 Nov 2010 |
82.45260 |
| 1289433600 |
11 Nov 2010 |
83.02070 |
| 1289347200 |
10 Nov 2010 |
83.13780 |
| 1289260800 |
09 Nov 2010 |
83.35620 |
| 1289174400 |
08 Nov 2010 |
83.27480 |
| 1288915200 |
05 Nov 2010 |
83.73400 |
| 1288828800 |
04 Nov 2010 |
82.81440 |
| 1288742400 |
03 Nov 2010 |
82.09430 |
| 1288656000 |
02 Nov 2010 |
81.47620 |
| 1288569600 |
01 Nov 2010 |
82.21760 |
| 1288310400 |
29 Oct 2010 |
81.94140 |
| 1288224000 |
28 Oct 2010 |
81.88650 |
| 1288137600 |
27 Oct 2010 |
81.98220 |
| 1288051200 |
26 Oct 2010 |
83.09630 |
| 1287964800 |
25 Oct 2010 |
83.24820 |
| 1287705600 |
22 Oct 2010 |
83.42470 |
| 1287619200 |
21 Oct 2010 |
83.85390 |
| 1287446400 |
19 Oct 2010 |
83.96630 |
| 1287360000 |
18 Oct 2010 |
83.89610 |
| 1287100800 |
15 Oct 2010 |
84.38100 |
| 1287014400 |
14 Oct 2010 |
84.67650 |
| 1286928000 |
13 Oct 2010 |
84.46800 |
| 1286841600 |
12 Oct 2010 |
83.59500 |
| 1286755200 |
11 Oct 2010 |
83.81200 |
| 1286496000 |
08 Oct 2010 |
83.27460 |
| 1286409600 |
07 Oct 2010 |
83.79280 |
| 1286323200 |
06 Oct 2010 |
83.45390 |
| 1286236800 |
05 Oct 2010 |
83.33300 |
| 1286150400 |
04 Oct 2010 |
82.70300 |
| 1285891200 |
01 Oct 2010 |
82.49690 |
| 1285804800 |
30 Sep 2010 |
82.53760 |
| 1285718400 |
29 Sep 2010 |
82.92000 |
| 1285632000 |
28 Sep 2010 |
82.34870 |
| 1285545600 |
27 Sep 2010 |
82.20880 |
| 1285286400 |
24 Sep 2010 |
82.45420 |
| 1285200000 |
23 Sep 2010 |
81.97830 |
| 1285113600 |
22 Sep 2010 |
81.08740 |
| 1285027200 |
21 Sep 2010 |
80.55110 |
| 1284940800 |
20 Sep 2010 |
79.91190 |
| 1284681600 |
17 Sep 2010 |
79.44350 |
| 1284595200 |
16 Sep 2010 |
80.57590 |
| 1284508800 |
15 Sep 2010 |
80.73410 |
| 1284422400 |
14 Sep 2010 |
80.77180 |
| 1284336000 |
13 Sep 2010 |
79.80550 |
| 1284076800 |
10 Sep 2010 |
79.94990 |
| 1283990400 |
09 Sep 2010 |
80.34530 |
| 1283904000 |
08 Sep 2010 |
80.39480 |
| 1283817600 |
07 Sep 2010 |
80.07070 |
| 1283731200 |
06 Sep 2010 |
79.44050 |
| 1283472000 |
03 Sep 2010 |
79.70620 |
| 1283385600 |
02 Sep 2010 |
79.65460 |
| 1283299200 |
01 Sep 2010 |
79.67100 |
| 1283212800 |
31 Aug 2010 |
79.19940 |
| 1283126400 |
30 Aug 2010 |
78.56080 |
| 1282780800 |
26 Aug 2010 |
78.35290 |
| 1282694400 |
25 Aug 2010 |
78.82720 |
| 1282608000 |
24 Aug 2010 |
78.14280 |
| 1282521600 |
23 Aug 2010 |
78.44050 |
| 1282262400 |
20 Aug 2010 |
78.46890 |
| 1282176000 |
19 Aug 2010 |
77.35220 |
| 1282089600 |
18 Aug 2010 |
77.23680 |
| 1282003200 |
17 Aug 2010 |
77.34010 |
| 1281916800 |
16 Aug 2010 |
76.84890 |
| 1281657600 |
13 Aug 2010 |
76.57460 |
| 1281571200 |
12 Aug 2010 |
75.73510 |
| 1281484800 |
11 Aug 2010 |
75.57170 |
| 1281398400 |
10 Aug 2010 |
75.54430 |
| 1281312000 |
09 Aug 2010 |
76.47820 |
| 1281052800 |
06 Aug 2010 |
75.98170 |
| 1280966400 |
05 Aug 2010 |
75.89050 |
| 1280793600 |
03 Aug 2010 |
77.06800 |
| 1280707200 |
02 Aug 2010 |
77.16150 |
| 1280448000 |
30 Jul 2010 |
77.01190 |
| 1280361600 |
29 Jul 2010 |
76.53030 |
| 1280275200 |
28 Jul 2010 |
76.14970 |
| 1280188800 |
27 Jul 2010 |
77.42150 |
| 1280102400 |
26 Jul 2010 |
77.40970 |
| 1279843200 |
23 Jul 2010 |
78.13100 |
| 1279756800 |
22 Jul 2010 |
78.02760 |
| 1279670400 |
21 Jul 2010 |
77.80080 |
| 1279584000 |
20 Jul 2010 |
77.64660 |
| 1279497600 |
19 Jul 2010 |
77.74330 |
| 1279238400 |
16 Jul 2010 |
78.07260 |
| 1279152000 |
15 Jul 2010 |
77.53120 |
| 1279065600 |
14 Jul 2010 |
77.21350 |
| 1278979200 |
13 Jul 2010 |
76.95870 |
| 1278892800 |
12 Jul 2010 |
77.05140 |
| 1278633600 |
09 Jul 2010 |
77.49210 |
| 1278547200 |
08 Jul 2010 |
77.40670 |
| 1278460800 |
07 Jul 2010 |
76.79000 |
| 1278374400 |
06 Jul 2010 |
76.85990 |
| 1278288000 |
05 Jul 2010 |
76.51440 |
| 1278028800 |
02 Jul 2010 |
76.85430 |
| 1277942400 |
01 Jul 2010 |
76.07060 |
| 1277856000 |
30 Jun 2010 |
75.67400 |
| 1277769600 |
29 Jun 2010 |
75.35510 |
| 1277683200 |
28 Jun 2010 |
74.56030 |
| 1277424000 |
25 Jun 2010 |
74.11670 |
| 1277337600 |
24 Jun 2010 |
73.30540 |
| 1277251200 |
23 Jun 2010 |
73.12290 |
| 1277164800 |
22 Jun 2010 |
72.60500 |
| 1277078400 |
21 Jun 2010 |
73.04670 |
| 1276819200 |
18 Jun 2010 |
72.64250 |
| 1276732800 |
17 Jun 2010 |
71.38530 |
| 1276646400 |
16 Jun 2010 |
71.25930 |
| 1276560000 |
15 Jun 2010 |
70.61180 |
| 1276473600 |
14 Jun 2010 |
70.60270 |
| 1276214400 |
11 Jun 2010 |
70.60410 |
| 1276128000 |
10 Jun 2010 |
71.38350 |
| 1276041600 |
09 Jun 2010 |
71.15820 |
| 1275955200 |
08 Jun 2010 |
70.74510 |
| 1275868800 |
07 Jun 2010 |
70.02810 |
| 1275609600 |
04 Jun 2010 |
69.55330 |
| 1275523200 |
03 Jun 2010 |
69.45990 |
| 1275436800 |
02 Jun 2010 |
68.99580 |
| 1275264000 |
31 May 2010 |
69.02420 |
| 1275004800 |
28 May 2010 |
69.03180 |
| 1274918400 |
27 May 2010 |
69.17580 |
| 1274832000 |
26 May 2010 |
68.74560 |
| 1274745600 |
25 May 2010 |
68.61430 |
| 1274659200 |
24 May 2010 |
68.74650 |
| 1274400000 |
21 May 2010 |
69.00960 |
| 1274313600 |
20 May 2010 |
68.51680 |
| 1274227200 |
19 May 2010 |
68.53540 |
| 1274140800 |
18 May 2010 |
69.46260 |
| 1274054400 |
17 May 2010 |
68.73500 |
| 1273795200 |
14 May 2010 |
69.89200 |
| 1273708800 |
13 May 2010 |
70.11160 |
| 1273622400 |
12 May 2010 |
70.10510 |
| 1273536000 |
11 May 2010 |
69.99880 |
| 1273449600 |
10 May 2010 |
70.86840 |
| 1273190400 |
07 May 2010 |
70.17500 |
| 1273104000 |
06 May 2010 |
70.17500 |
| 1273017600 |
05 May 2010 |
70.17500 |
| 1272931200 |
04 May 2010 |
71.17450 |
| 1272844800 |
03 May 2010 |
71.37890 |
| 1272585600 |
30 Apr 2010 |
71.41880 |
| 1272499200 |
29 Apr 2010 |
71.37950 |
| 1272412800 |
28 Apr 2010 |
71.38020 |
| 1272326400 |
27 Apr 2010 |
72.04660 |
| 1272240000 |
26 Apr 2010 |
72.10030 |
| 1271980800 |
23 Apr 2010 |
71.58730 |
| 1271894400 |
22 Apr 2010 |
72.29900 |
| 1271808000 |
21 Apr 2010 |
72.38210 |
| 1271721600 |
20 Apr 2010 |
72.75080 |
| 1271635200 |
19 Apr 2010 |
72.71930 |
| 1271376000 |
16 Apr 2010 |
72.72540 |
| 1271289600 |
15 Apr 2010 |
73.13260 |
| 1271203200 |
14 Apr 2010 |
73.31110 |
| 1271116800 |
13 Apr 2010 |
72.94260 |
| 1271030400 |
12 Apr 2010 |
72.82030 |
| 1270771200 |
09 Apr 2010 |
72.07610 |
| 1270684800 |
08 Apr 2010 |
71.92210 |
| 1270598400 |
07 Apr 2010 |
72.12360 |
| 1270512000 |
06 Apr 2010 |
72.40860 |
| 1270080000 |
01 Apr 2010 |
73.31630 |
| 1269993600 |
31 Mar 2010 |
72.47740 |
| 1269907200 |
30 Mar 2010 |
72.89960 |
| 1269820800 |
29 Mar 2010 |
72.55120 |
| 1269561600 |
26 Mar 2010 |
72.22380 |
| 1269475200 |
25 Mar 2010 |
72.32440 |
| 1269388800 |
24 Mar 2010 |
72.58960 |
| 1269302400 |
23 Mar 2010 |
72.62420 |
| 1269216000 |
22 Mar 2010 |
72.41560 |
| 1268956800 |
19 Mar 2010 |
72.82000 |
| 1268870400 |
18 Mar 2010 |
72.71740 |
| 1268784000 |
17 Mar 2010 |
72.90030 |
| 1268697600 |
16 Mar 2010 |
72.51940 |
| 1268611200 |
15 Mar 2010 |
72.35540 |
| 1268352000 |
12 Mar 2010 |
71.80790 |
| 1268265600 |
11 Mar 2010 |
71.59450 |
| 1268179200 |
10 Mar 2010 |
71.38660 |
| 1268092800 |
09 Mar 2010 |
71.38620 |
| 1268006400 |
08 Mar 2010 |
71.41090 |
| 1267747200 |
05 Mar 2010 |
71.26980 |
| 1267660800 |
04 Mar 2010 |
71.78140 |
| 1267574400 |
03 Mar 2010 |
71.63390 |
| 1267488000 |
02 Mar 2010 |
71.17460 |
| 1267401600 |
01 Mar 2010 |
71.41090 |
| 1267142400 |
26 Feb 2010 |
71.39400 |
| 1267056000 |
25 Feb 2010 |
70.92500 |
| 1266969600 |
24 Feb 2010 |
71.20890 |
| 1266883200 |
23 Feb 2010 |
71.40530 |
| 1266796800 |
22 Feb 2010 |
71.63760 |
| 1266537600 |
19 Feb 2010 |
70.79750 |
| 1266451200 |
18 Feb 2010 |
71.43890 |
| 1266364800 |
17 Feb 2010 |
72.57750 |
| 1266278400 |
16 Feb 2010 |
71.97400 |
| 1266192000 |
15 Feb 2010 |
71.40750 |
| 1265932800 |
12 Feb 2010 |
71.46040 |
| 1265846400 |
11 Feb 2010 |
71.81230 |
| 1265760000 |
10 Feb 2010 |
71.98820 |
| 1265673600 |
09 Feb 2010 |
71.90450 |
| 1265587200 |
08 Feb 2010 |
71.52240 |
| 1265328000 |
05 Feb 2010 |
71.45890 |
| 1265241600 |
04 Feb 2010 |
71.80410 |
| 1265155200 |
03 Feb 2010 |
72.06620 |
| 1265068800 |
02 Feb 2010 |
71.88650 |
| 1264982400 |
01 Feb 2010 |
71.69010 |
| 1264723200 |
29 Jan 2010 |
72.08790 |
| 1264636800 |
28 Jan 2010 |
72.65340 |
| 1264550400 |
27 Jan 2010 |
72.86670 |
| 1264464000 |
26 Jan 2010 |
72.84640 |
| 1264377600 |
25 Jan 2010 |
73.06670 |
| 1264118400 |
22 Jan 2010 |
72.96420 |
| 1264032000 |
21 Jan 2010 |
72.73850 |
| 1263945600 |
20 Jan 2010 |
73.23220 |
| 1263859200 |
19 Jan 2010 |
74.26290 |
| 1263772800 |
18 Jan 2010 |
73.90410 |
| 1263513600 |
15 Jan 2010 |
73.78800 |
| 1263427200 |
14 Jan 2010 |
74.14500 |
| 1263340800 |
13 Jan 2010 |
74.15750 |
| 1263254400 |
12 Jan 2010 |
74.04190 |
| 1263168000 |
11 Jan 2010 |
74.09890 |
| 1262908800 |
08 Jan 2010 |
73.07630 |
| 1262822400 |
07 Jan 2010 |
73.54370 |
| 1262736000 |
06 Jan 2010 |
73.07340 |
| 1262649600 |
05 Jan 2010 |
73.50240 |
| 1262563200 |
04 Jan 2010 |
73.24790 |
| 1262217600 |
31 Dec 2009 |
73.28340 |
| 1262131200 |
30 Dec 2009 |
72.93940 |
| 1262044800 |
29 Dec 2009 |
73.22760 |
| 1261958400 |
28 Dec 2009 |
73.02230 |
| 1261612800 |
24 Dec 2009 |
72.68300 |
| 1261526400 |
23 Dec 2009 |
72.28420 |
| 1261440000 |
22 Dec 2009 |
71.95490 |
| 1261353600 |
21 Dec 2009 |
72.06390 |
| 1261094400 |
18 Dec 2009 |
72.47340 |
| 1261008000 |
17 Dec 2009 |
72.16990 |
| 1260921600 |
16 Dec 2009 |
72.50580 |
| 1260835200 |
15 Dec 2009 |
72.97600 |
| 1260748800 |
14 Dec 2009 |
73.35470 |
| 1260489600 |
11 Dec 2009 |
74.04480 |
| 1260403200 |
10 Dec 2009 |
74.09680 |
| 1260316800 |
09 Dec 2009 |
73.86520 |
| 1260230400 |
08 Dec 2009 |
74.14220 |
| 1260144000 |
07 Dec 2009 |
74.16300 |
| 1259884800 |
04 Dec 2009 |
74.92690 |
| 1259798400 |
03 Dec 2009 |
74.85770 |
| 1259712000 |
02 Dec 2009 |
74.87360 |
| 1259625600 |
01 Dec 2009 |
74.54670 |
| 1259539200 |
30 Nov 2009 |
74.78780 |
| 1259280000 |
27 Nov 2009 |
73.75030 |
| 1259193600 |
26 Nov 2009 |
74.58420 |
| 1259107200 |
25 Nov 2009 |
74.14030 |
| 1259020800 |
24 Nov 2009 |
73.77150 |
| 1258934400 |
23 Nov 2009 |
73.80030 |
| 1258675200 |
20 Nov 2009 |
73.58510 |
| 1258588800 |
19 Nov 2009 |
73.38450 |
| 1258502400 |
18 Nov 2009 |
73.39280 |
| 1258416000 |
17 Nov 2009 |
74.00370 |
| 1258329600 |
16 Nov 2009 |
74.03250 |
| 1258070400 |
13 Nov 2009 |
73.34330 |
| 1257984000 |
12 Nov 2009 |
73.87360 |
| 1257897600 |
11 Nov 2009 |
73.96010 |
| 1257811200 |
10 Nov 2009 |
73.75670 |
| 1257724800 |
09 Nov 2009 |
73.85950 |
| 1257465600 |
06 Nov 2009 |
73.84040 |
| 1257379200 |
05 Nov 2009 |
73.98270 |
| 1257292800 |
04 Nov 2009 |
73.57340 |
| 1257206400 |
03 Nov 2009 |
73.31950 |
| 1257120000 |
02 Nov 2009 |
73.12640 |
| 1256860800 |
30 Oct 2009 |
73.88010 |
| 1256774400 |
29 Oct 2009 |
73.46210 |
| 1256688000 |
28 Oct 2009 |
73.81320 |
| 1256601600 |
27 Oct 2009 |
74.05800 |
| 1256515200 |
26 Oct 2009 |
74.63160 |
| 1256256000 |
23 Oct 2009 |
74.59690 |
| 1256169600 |
22 Oct 2009 |
74.44020 |
| 1256083200 |
21 Oct 2009 |
74.38560 |
| 1255910400 |
19 Oct 2009 |
73.91660 |
| 1255651200 |
16 Oct 2009 |
74.03890 |
| 1255564800 |
15 Oct 2009 |
74.29670 |
| 1255478400 |
14 Oct 2009 |
73.97280 |
| 1255392000 |
13 Oct 2009 |
73.38870 |
| 1255305600 |
12 Oct 2009 |
72.71700 |
| 1255046400 |
09 Oct 2009 |
72.88840 |
| 1254960000 |
08 Oct 2009 |
73.08100 |
| 1254873600 |
07 Oct 2009 |
75.07660 |
| 1254787200 |
06 Oct 2009 |
75.70940 |
| 1254700800 |
05 Oct 2009 |
75.25110 |
| 1254441600 |
02 Oct 2009 |
72.57940 |
| 1254355200 |
01 Oct 2009 |
71.80200 |
| 1254268800 |
30 Sep 2009 |
72.64710 |
| 1254182400 |
29 Sep 2009 |
73.15550 |
| 1254096000 |
28 Sep 2009 |
72.73500 |
| 1253836800 |
25 Sep 2009 |
72.54900 |
| 1253750400 |
24 Sep 2009 |
72.85250 |
| 1253664000 |
23 Sep 2009 |
73.07090 |
| 1253577600 |
22 Sep 2009 |
72.78670 |
| 1253232000 |
18 Sep 2009 |
72.75680 |
| 1253145600 |
17 Sep 2009 |
73.35150 |
| 1253059200 |
16 Sep 2009 |
73.23370 |
| 1252972800 |
15 Sep 2009 |
73.20420 |
| 1252886400 |
14 Sep 2009 |
72.83380 |
| 1252627200 |
11 Sep 2009 |
73.19710 |
| 1252540800 |
10 Sep 2009 |
73.08020 |
| 1252454400 |
09 Sep 2009 |
72.58620 |
| 1252368000 |
08 Sep 2009 |
71.91400 |
| 1252281600 |
07 Sep 2009 |
71.73790 |
| 1252022400 |
04 Sep 2009 |
71.73450 |
| 1251936000 |
03 Sep 2009 |
72.10160 |
| 1251849600 |
02 Sep 2009 |
71.56260 |
| 1251763200 |
01 Sep 2009 |
72.19120 |
| 1251676800 |
31 Aug 2009 |
71.72450 |
| 1251417600 |
28 Aug 2009 |
71.93040 |
| 1251331200 |
27 Aug 2009 |
71.34680 |
| 1251244800 |
26 Aug 2009 |
71.89580 |
| 1251072000 |
24 Aug 2009 |
71.96390 |
| 1250812800 |
21 Aug 2009 |
71.68500 |
| 1250726400 |
20 Aug 2009 |
71.65590 |
| 1250640000 |
19 Aug 2009 |
70.94910 |
| 1250553600 |
18 Aug 2009 |
71.07940 |
| 1250467200 |
17 Aug 2009 |
70.86330 |
| 1250208000 |
14 Aug 2009 |
71.28580 |
| 1250121600 |
13 Aug 2009 |
71.27400 |
| 1250035200 |
12 Aug 2009 |
70.70610 |
| 1249948800 |
11 Aug 2009 |
70.31310 |
| 1249862400 |
10 Aug 2009 |
70.51600 |
| 1249603200 |
07 Aug 2009 |
71.69080 |
| 1249516800 |
06 Aug 2009 |
71.85210 |
| 1249430400 |
05 Aug 2009 |
71.95770 |
| 1249344000 |
04 Aug 2009 |
72.01900 |
| 1249257600 |
03 Aug 2009 |
71.46800 |
| 1248998400 |
31 Jul 2009 |
70.63790 |
| 1248912000 |
30 Jul 2009 |
70.70160 |
| 1248825600 |
29 Jul 2009 |
71.10180 |
| 1248739200 |
28 Jul 2009 |
71.78480 |
| 1248652800 |
27 Jul 2009 |
71.58040 |
| 1248393600 |
24 Jul 2009 |
71.35220 |
| 1248307200 |
23 Jul 2009 |
72.19250 |
| 1248220800 |
22 Jul 2009 |
72.01640 |
| 1248134400 |
21 Jul 2009 |
71.88700 |
| 1248048000 |
20 Jul 2009 |
71.32950 |
| 1247788800 |
17 Jul 2009 |
71.30240 |
| 1247702400 |
16 Jul 2009 |
71.66770 |
| 1247616000 |
15 Jul 2009 |
71.55260 |
| 1247529600 |
14 Jul 2009 |
71.61260 |
| 1247443200 |
13 Jul 2009 |
70.67690 |
| 1247184000 |
10 Jul 2009 |
70.82880 |
| 1247097600 |
09 Jul 2009 |
71.11940 |
| 1247011200 |
08 Jul 2009 |
70.37390 |
| 1246924800 |
07 Jul 2009 |
70.34210 |
| 1246838400 |
06 Jul 2009 |
69.83330 |
| 1246579200 |
03 Jul 2009 |
70.06010 |
| 1246492800 |
02 Jul 2009 |
70.71500 |
| 1246406400 |
01 Jul 2009 |
70.49620 |
| 1246320000 |
30 Jun 2009 |
71.44590 |
| 1246233600 |
29 Jun 2009 |
70.75400 |
| 1245974400 |
26 Jun 2009 |
70.48450 |
| 1245888000 |
25 Jun 2009 |
71.22090 |
| 1245801600 |
24 Jun 2009 |
73.04900 |
| 1245715200 |
23 Jun 2009 |
71.80320 |
| 1245628800 |
22 Jun 2009 |
71.81340 |
| 1245369600 |
19 Jun 2009 |
71.84690 |
| 1245283200 |
18 Jun 2009 |
72.15720 |
| 1245196800 |
17 Jun 2009 |
71.89210 |
| 1245110400 |
16 Jun 2009 |
71.51140 |
| 1245024000 |
15 Jun 2009 |
71.52290 |
| 1244764800 |
12 Jun 2009 |
72.50200 |
| 1244678400 |
11 Jun 2009 |
72.29090 |
| 1244592000 |
10 Jun 2009 |
72.32890 |
| 1244505600 |
09 Jun 2009 |
71.43330 |
| 1244419200 |
08 Jun 2009 |
71.39810 |
| 1244160000 |
05 Jun 2009 |
72.92860 |
| 1244073600 |
04 Jun 2009 |
73.02090 |
| 1243987200 |
03 Jun 2009 |
73.40340 |
| 1243900800 |
02 Jun 2009 |
72.83890 |
| 1243555200 |
29 May 2009 |
72.56350 |
| 1243468800 |
28 May 2009 |
71.50310 |
| 1243382400 |
27 May 2009 |
71.74470 |
| 1243296000 |
26 May 2009 |
71.76650 |
| 1243209600 |
25 May 2009 |
71.80230 |
| 1242950400 |
22 May 2009 |
71.49970 |
| 1242864000 |
21 May 2009 |
70.65770 |
| 1242777600 |
20 May 2009 |
70.22860 |
| 1242691200 |
19 May 2009 |
70.31150 |
| 1242604800 |
18 May 2009 |
69.65040 |
| 1242345600 |
15 May 2009 |
70.73530 |
| 1242259200 |
14 May 2009 |
69.41150 |
| 1242172800 |
13 May 2009 |
69.95280 |
| 1242086400 |
12 May 2009 |
69.99390 |
| 1242000000 |
11 May 2009 |
70.43190 |
| 1241740800 |
08 May 2009 |
68.62000 |
| 1241654400 |
07 May 2009 |
67.18440 |
| 1241568000 |
06 May 2009 |
68.46670 |
| 1241481600 |
05 May 2009 |
69.57630 |
| 1241395200 |
04 May 2009 |
69.26920 |
| 1241049600 |
30 Apr 2009 |
69.56060 |
| 1240963200 |
29 Apr 2009 |
69.02200 |
| 1240876800 |
28 Apr 2009 |
68.35250 |
| 1240790400 |
27 Apr 2009 |
68.81850 |
| 1240531200 |
24 Apr 2009 |
69.06640 |
| 1240444800 |
23 Apr 2009 |
67.54430 |
| 1240358400 |
22 Apr 2009 |
67.57580 |
| 1240272000 |
21 Apr 2009 |
68.01850 |
| 1240185600 |
20 Apr 2009 |
68.09920 |
| 1239926400 |
17 Apr 2009 |
69.09430 |
| 1239840000 |
16 Apr 2009 |
69.86020 |
| 1239753600 |
15 Apr 2009 |
70.03560 |
| 1239667200 |
14 Apr 2009 |
70.34960 |
| 1239235200 |
09 Apr 2009 |
69.94820 |
| 1239148800 |
08 Apr 2009 |
70.08640 |
| 1239062400 |
07 Apr 2009 |
70.70360 |
| 1238976000 |
06 Apr 2009 |
70.88950 |
| 1238716800 |
03 Apr 2009 |
70.31580 |
| 1238630400 |
02 Apr 2009 |
70.11800 |
| 1238544000 |
01 Apr 2009 |
70.07290 |
| 1238457600 |
31 Mar 2009 |
70.18460 |
| 1238371200 |
30 Mar 2009 |
70.01650 |
| 1238112000 |
27 Mar 2009 |
71.16160 |
| 1238025600 |
26 Mar 2009 |
71.18920 |
| 1237939200 |
25 Mar 2009 |
71.17150 |
| 1237852800 |
24 Mar 2009 |
71.81390 |
| 1237766400 |
23 Mar 2009 |
71.87350 |
| 1237507200 |
20 Mar 2009 |
71.91670 |
| 1237420800 |
19 Mar 2009 |
70.87840 |
| 1237334400 |
18 Mar 2009 |
68.08760 |
| 1237248000 |
17 Mar 2009 |
67.66620 |
| 1237161600 |
16 Mar 2009 |
67.52400 |
| 1236902400 |
13 Mar 2009 |
67.31890 |
| 1236816000 |
12 Mar 2009 |
69.39840 |
| 1236729600 |
11 Mar 2009 |
68.90350 |
| 1236643200 |
10 Mar 2009 |
69.57690 |
| 1236556800 |
09 Mar 2009 |
68.94050 |
| 1236297600 |
06 Mar 2009 |
69.00180 |
| 1236211200 |
05 Mar 2009 |
68.24380 |
| 1236124800 |
04 Mar 2009 |
68.04030 |
| 1236038400 |
03 Mar 2009 |
68.36660 |
| 1235952000 |
02 Mar 2009 |
67.97200 |
| 1235692800 |
27 Feb 2009 |
68.40240 |
| 1235606400 |
26 Feb 2009 |
68.09110 |
| 1235520000 |
25 Feb 2009 |
68.61530 |
| 1235433600 |
24 Feb 2009 |
68.32150 |
| 1235347200 |
23 Feb 2009 |
69.14570 |
| 1235088000 |
20 Feb 2009 |
67.46720 |
| 1235001600 |
19 Feb 2009 |
67.89090 |
| 1234915200 |
18 Feb 2009 |
68.20070 |
| 1234828800 |
17 Feb 2009 |
67.81820 |
| 1234742400 |
16 Feb 2009 |
68.06840 |
| 1234483200 |
13 Feb 2009 |
68.75140 |
| 1234396800 |
12 Feb 2009 |
68.20750 |
| 1234310400 |
11 Feb 2009 |
68.28660 |
| 1234224000 |
10 Feb 2009 |
67.51070 |
| 1234137600 |
09 Feb 2009 |
68.24060 |
| 1233878400 |
06 Feb 2009 |
67.64930 |
| 1233792000 |
05 Feb 2009 |
68.48880 |
| 1233705600 |
04 Feb 2009 |
69.45820 |
| 1233619200 |
03 Feb 2009 |
68.33710 |
| 1233532800 |
02 Feb 2009 |
68.42870 |
| 1233273600 |
30 Jan 2009 |
68.93580 |
| 1233187200 |
29 Jan 2009 |
68.96380 |
| 1233100800 |
28 Jan 2009 |
70.04350 |
| 1233014400 |
27 Jan 2009 |
69.96630 |
| 1232928000 |
26 Jan 2009 |
68.59100 |
| 1232668800 |
23 Jan 2009 |
68.87080 |
| 1232582400 |
22 Jan 2009 |
69.19320 |
| 1232496000 |
21 Jan 2009 |
69.86780 |
| 1232409600 |
20 Jan 2009 |
69.51660 |
| 1232323200 |
19 Jan 2009 |
70.48660 |
| 1232064000 |
16 Jan 2009 |
71.29610 |
| 1231977600 |
15 Jan 2009 |
70.64310 |
| 1231891200 |
14 Jan 2009 |
70.52140 |
| 1231804800 |
13 Jan 2009 |
69.54180 |
| 1231718400 |
12 Jan 2009 |
69.62980 |
| 1231459200 |
09 Jan 2009 |
70.66340 |
| 1231372800 |
08 Jan 2009 |
70.99380 |
| 1231286400 |
07 Jan 2009 |
70.49630 |
| 1231200000 |
06 Jan 2009 |
71.30300 |
| 1231113600 |
05 Jan 2009 |
73.17800 |
| 1230854400 |
02 Jan 2009 |
72.96470 |
| 1230681600 |
31 Dec 2008 |
73.42840 |
| 1230595200 |
30 Dec 2008 |
73.80720 |
| 1230508800 |
29 Dec 2008 |
72.56440 |
| 1230076800 |
24 Dec 2008 |
70.94370 |
| 1229990400 |
23 Dec 2008 |
70.56870 |
| 1229904000 |
22 Dec 2008 |
68.80800 |
| 1229644800 |
19 Dec 2008 |
70.72500 |
| 1229558400 |
18 Dec 2008 |
72.01560 |
| 1229472000 |
17 Dec 2008 |
69.20740 |
| 1229385600 |
16 Dec 2008 |
66.98480 |
| 1229299200 |
15 Dec 2008 |
66.53810 |
| 1228953600 |
11 Dec 2008 |
65.82380 |
| 1228867200 |
10 Dec 2008 |
65.11250 |
| 1228780800 |
09 Dec 2008 |
65.11150 |
| 1228694400 |
08 Dec 2008 |
65.17540 |
| 1228435200 |
05 Dec 2008 |
65.87100 |
| 1228348800 |
04 Dec 2008 |
65.83990 |
| 1228262400 |
03 Dec 2008 |
66.14910 |
| 1228176000 |
02 Dec 2008 |
66.04120 |
| 1228089600 |
01 Dec 2008 |
65.08550 |
| 1227830400 |
28 Nov 2008 |
64.85920 |
| 1227744000 |
27 Nov 2008 |
65.39970 |
| 1227657600 |
26 Nov 2008 |
65.87520 |
| 1227571200 |
25 Nov 2008 |
65.39760 |
| 1227484800 |
24 Nov 2008 |
64.67370 |
| 1227225600 |
21 Nov 2008 |
64.28850 |
| 1227139200 |
20 Nov 2008 |
64.75090 |
| 1227052800 |
19 Nov 2008 |
65.14530 |
| 1226966400 |
18 Nov 2008 |
65.48890 |
| 1226880000 |
17 Nov 2008 |
65.25790 |
| 1226620800 |
14 Nov 2008 |
67.11480 |
| 1226534400 |
13 Nov 2008 |
66.59330 |
| 1226448000 |
12 Nov 2008 |
65.22700 |
| 1226361600 |
11 Nov 2008 |
64.93320 |
| 1226275200 |
10 Nov 2008 |
64.74280 |
| 1226016000 |
07 Nov 2008 |
64.93320 |
| 1225843200 |
05 Nov 2008 |
65.31020 |
| 1225756800 |
04 Nov 2008 |
67.03840 |
| 1225670400 |
03 Nov 2008 |
69.02900 |
| 1225411200 |
31 Oct 2008 |
69.71910 |
| 1225324800 |
30 Oct 2008 |
71.06410 |
| 1225238400 |
29 Oct 2008 |
69.23610 |
| 1225152000 |
28 Oct 2008 |
69.09620 |
| 1225065600 |
27 Oct 2008 |
68.70220 |
| 1224806400 |
24 Oct 2008 |
68.64440 |
| 1224720000 |
23 Oct 2008 |
68.23780 |
| 1224633600 |
22 Oct 2008 |
67.04030 |
| 1224547200 |
21 Oct 2008 |
66.35400 |
| 1224201600 |
17 Oct 2008 |
67.97880 |
| 1224115200 |
16 Oct 2008 |
66.13550 |
| 1224028800 |
15 Oct 2008 |
66.57600 |
| 1223942400 |
14 Oct 2008 |
66.93610 |
| 1223856000 |
13 Oct 2008 |
65.62000 |
| 1223510400 |
09 Oct 2008 |
65.77320 |
| 1223424000 |
08 Oct 2008 |
64.89810 |
| 1223337600 |
07 Oct 2008 |
64.33470 |
| 1223251200 |
06 Oct 2008 |
64.24060 |
| 1222992000 |
03 Oct 2008 |
64.55560 |
| 1222905600 |
02 Oct 2008 |
64.95820 |
| 1222732800 |
30 Sep 2008 |
66.88560 |
| 1222646400 |
29 Sep 2008 |
67.04030 |
| 1222387200 |
26 Sep 2008 |
68.11770 |
| 1222214400 |
24 Sep 2008 |
67.15740 |
| 1222128000 |
23 Sep 2008 |
67.61330 |
| 1222041600 |
22 Sep 2008 |
65.22940 |
| 1221782400 |
19 Sep 2008 |
65.59120 |
| 1221696000 |
18 Sep 2008 |
66.02190 |
| 1221609600 |
17 Sep 2008 |
63.97450 |
| 1221523200 |
16 Sep 2008 |
63.66000 |
| 1221436800 |
15 Sep 2008 |
63.23100 |
| 1221177600 |
12 Sep 2008 |
62.23160 |
| 1221091200 |
11 Sep 2008 |
62.13380 |
| 1221004800 |
10 Sep 2008 |
62.42220 |
| 1220918400 |
09 Sep 2008 |
62.15500 |
| 1220832000 |
08 Sep 2008 |
62.82170 |
| 1220572800 |
05 Sep 2008 |
63.43130 |
| 1220486400 |
04 Sep 2008 |
63.80460 |
| 1220400000 |
03 Sep 2008 |
62.11870 |
| 1220313600 |
02 Sep 2008 |
62.24660 |
| 1220227200 |
01 Sep 2008 |
62.47050 |
| 1219968000 |
29 Aug 2008 |
62.81250 |
| 1219881600 |
28 Aug 2008 |
62.84650 |
| 1219795200 |
27 Aug 2008 |
62.99330 |
| 1219708800 |
26 Aug 2008 |
62.47980 |
| 1219622400 |
25 Aug 2008 |
62.35150 |
| 1219363200 |
22 Aug 2008 |
63.08100 |
| 1219276800 |
21 Aug 2008 |
62.75170 |
| 1219190400 |
20 Aug 2008 |
61.91130 |
| 1219104000 |
19 Aug 2008 |
61.31330 |
| 1218758400 |
15 Aug 2008 |
61.43130 |
| 1218672000 |
14 Aug 2008 |
61.84680 |
| 1218585600 |
13 Aug 2008 |
61.95810 |
| 1218499200 |
12 Aug 2008 |
61.88140 |
| 1218412800 |
11 Aug 2008 |
62.14970 |
| 1218153600 |
08 Aug 2008 |
62.48590 |
| 1218067200 |
07 Aug 2008 |
62.83420 |
| 1217980800 |
06 Aug 2008 |
63.13380 |
| 1217894400 |
05 Aug 2008 |
63.42540 |
| 1217808000 |
04 Aug 2008 |
64.06680 |
| 1217548800 |
01 Aug 2008 |
64.14400 |
| 1217462400 |
31 Jul 2008 |
64.32140 |
| 1217376000 |
30 Jul 2008 |
64.39950 |
| 1217289600 |
29 Jul 2008 |
65.37620 |
| 1217203200 |
28 Jul 2008 |
65.23960 |
| 1216944000 |
25 Jul 2008 |
65.23270 |
| 1216857600 |
24 Jul 2008 |
64.85190 |
| 1216771200 |
23 Jul 2008 |
65.58970 |
| 1216684800 |
22 Jul 2008 |
66.26360 |
| 1216598400 |
21 Jul 2008 |
64.91010 |
| 1216339200 |
18 Jul 2008 |
65.30600 |
| 1216252800 |
17 Jul 2008 |
66.16600 |
| 1216166400 |
16 Jul 2008 |
66.61710 |
| 1216080000 |
15 Jul 2008 |
66.44250 |
| 1215993600 |
14 Jul 2008 |
65.72950 |
| 1215734400 |
11 Jul 2008 |
64.92010 |
| 1215648000 |
10 Jul 2008 |
64.79240 |
| 1215561600 |
09 Jul 2008 |
64.14340 |
| 1215475200 |
08 Jul 2008 |
63.69380 |
| 1215388800 |
07 Jul 2008 |
63.56280 |
| 1215129600 |
04 Jul 2008 |
64.12860 |
| 1215043200 |
03 Jul 2008 |
64.85550 |
| 1214956800 |
02 Jul 2008 |
64.11980 |
| 1214870400 |
01 Jul 2008 |
63.72920 |
| 1214784000 |
30 Jun 2008 |
63.56800 |
| 1214524800 |
27 Jun 2008 |
62.92740 |
| 1214438400 |
26 Jun 2008 |
62.20930 |
| 1214352000 |
25 Jun 2008 |
61.82040 |
| 1214265600 |
24 Jun 2008 |
61.66780 |
| 1214179200 |
23 Jun 2008 |
62.12890 |
| 1213920000 |
20 Jun 2008 |
61.81390 |
| 1213833600 |
19 Jun 2008 |
62.05060 |
| 1213747200 |
18 Jun 2008 |
61.51640 |
| 1213660800 |
17 Jun 2008 |
61.58800 |
| 1213574400 |
16 Jun 2008 |
61.63640 |
| 1213315200 |
13 Jun 2008 |
61.60810 |
| 1213228800 |
12 Jun 2008 |
61.73240 |
| 1213142400 |
11 Jun 2008 |
61.04890 |
| 1213056000 |
10 Jun 2008 |
61.59060 |
| 1212969600 |
09 Jun 2008 |
62.14800 |
| 1212710400 |
06 Jun 2008 |
60.07750 |
| 1212624000 |
05 Jun 2008 |
59.03070 |
| 1212537600 |
04 Jun 2008 |
59.19820 |
| 1212451200 |
03 Jun 2008 |
60.03070 |
| 1212105600 |
30 May 2008 |
59.10830 |
| 1212019200 |
29 May 2008 |
59.64170 |
| 1211932800 |
28 May 2008 |
60.28890 |
| 1211846400 |
27 May 2008 |
60.76130 |
| 1211760000 |
26 May 2008 |
60.56520 |
| 1211500800 |
23 May 2008 |
60.04400 |
| 1211414400 |
22 May 2008 |
60.29530 |
| 1211328000 |
21 May 2008 |
59.98080 |
| 1211241600 |
20 May 2008 |
59.48010 |
| 1211155200 |
19 May 2008 |
59.38610 |
| 1210896000 |
16 May 2008 |
58.70520 |
| 1210809600 |
15 May 2008 |
58.68540 |
| 1210723200 |
14 May 2008 |
58.40420 |
| 1210636800 |
13 May 2008 |
58.96850 |
| 1210550400 |
12 May 2008 |
58.66720 |
| 1210291200 |
09 May 2008 |
58.92700 |
| 1210204800 |
08 May 2008 |
58.20910 |
| 1210118400 |
07 May 2008 |
58.44210 |
| 1210032000 |
06 May 2008 |
58.68000 |
| 1209945600 |
05 May 2008 |
58.67340 |
| 1209686400 |
02 May 2008 |
59.15710 |
| 1209513600 |
30 Apr 2008 |
60.26160 |
| 1209427200 |
29 Apr 2008 |
60.47960 |
| 1209340800 |
28 Apr 2008 |
60.42380 |
| 1209081600 |
25 Apr 2008 |
60.12000 |
| 1208995200 |
24 Apr 2008 |
60.74080 |
| 1208908800 |
23 Apr 2008 |
61.22810 |
| 1208822400 |
22 Apr 2008 |
60.99120 |
| 1208736000 |
21 Apr 2008 |
60.97050 |
| 1208476800 |
18 Apr 2008 |
62.00430 |
| 1208217600 |
15 Apr 2008 |
61.67040 |
| 1208131200 |
14 Apr 2008 |
62.03090 |
| 1207872000 |
11 Apr 2008 |
61.95920 |
| 1207785600 |
10 Apr 2008 |
63.11120 |
| 1207699200 |
09 Apr 2008 |
63.97470 |
| 1207612800 |
08 Apr 2008 |
61.70750 |
| 1207526400 |
07 Apr 2008 |
61.21740 |
| 1207267200 |
04 Apr 2008 |
61.71260 |
| 1207180800 |
03 Apr 2008 |
61.99850 |
| 1207094400 |
02 Apr 2008 |
61.79590 |
| 1207008000 |
01 Apr 2008 |
63.01510 |
| 1206921600 |
31 Mar 2008 |
63.00170 |
| 1206662400 |
28 Mar 2008 |
63.30360 |
| 1206576000 |
27 Mar 2008 |
64.44470 |
| 1206489600 |
26 Mar 2008 |
62.58440 |
| 1206403200 |
25 Mar 2008 |
62.03870 |
| 1205971200 |
20 Mar 2008 |
62.89250 |
| 1205884800 |
19 Mar 2008 |
64.19690 |
| 1205798400 |
18 Mar 2008 |
65.32380 |
| 1205712000 |
17 Mar 2008 |
66.72900 |
| 1205452800 |
14 Mar 2008 |
65.30610 |
| 1205280000 |
12 Mar 2008 |
64.14040 |
| 1205107200 |
10 Mar 2008 |
64.34050 |
| 1204848000 |
07 Mar 2008 |
63.52240 |
| 1204761600 |
06 Mar 2008 |
62.67130 |
| 1204675200 |
05 Mar 2008 |
64.37260 |
| 1204588800 |
04 Mar 2008 |
64.93290 |
| 1204502400 |
03 Mar 2008 |
65.64130 |
| 1204243200 |
29 Feb 2008 |
65.77320 |
| 1204156800 |
28 Feb 2008 |
66.44440 |
| 1204070400 |
27 Feb 2008 |
65.84450 |
| 1203897600 |
25 Feb 2008 |
64.00830 |
| 1203638400 |
22 Feb 2008 |
63.94330 |
| 1203552000 |
21 Feb 2008 |
63.35490 |
| 1203465600 |
20 Feb 2008 |
63.73170 |
| 1203379200 |
19 Feb 2008 |
63.78830 |
| 1203292800 |
18 Feb 2008 |
63.96860 |
| 1203033600 |
15 Feb 2008 |
63.68030 |
| 1202947200 |
14 Feb 2008 |
63.34100 |
| 1202860800 |
13 Feb 2008 |
63.51070 |
| 1202774400 |
12 Feb 2008 |
65.56910 |
| 1202688000 |
11 Feb 2008 |
65.57390 |
| 1202428800 |
08 Feb 2008 |
65.68000 |
| 1202256000 |
06 Feb 2008 |
64.48740 |
| 1202169600 |
05 Feb 2008 |
64.73790 |
| 1202083200 |
04 Feb 2008 |
64.30010 |
| 1201824000 |
01 Feb 2008 |
66.01930 |
| 1201737600 |
31 Jan 2008 |
65.08070 |
| 1201651200 |
30 Jan 2008 |
67.11790 |
| 1201564800 |
29 Jan 2008 |
66.77040 |
| 1201478400 |
28 Jan 2008 |
63.57410 |
| 1201219200 |
25 Jan 2008 |
64.00970 |
| 1201132800 |
24 Jan 2008 |
67.40790 |
| 1201046400 |
23 Jan 2008 |
64.28980 |
| 1200960000 |
22 Jan 2008 |
62.61740 |
| 1200873600 |
21 Jan 2008 |
62.43210 |
| 1200614400 |
18 Jan 2008 |
61.80530 |
| 1200528000 |
17 Jan 2008 |
61.37130 |
| 1200441600 |
16 Jan 2008 |
62.19470 |
| 1200355200 |
15 Jan 2008 |
61.44850 |
| 1200268800 |
14 Jan 2008 |
60.17300 |
| 1200009600 |
11 Jan 2008 |
59.40480 |
| 1199923200 |
10 Jan 2008 |
58.78860 |
| 1199836800 |
09 Jan 2008 |
58.66130 |
| 1199750400 |
08 Jan 2008 |
58.46970 |
| 1199664000 |
07 Jan 2008 |
59.23770 |
| 1199404800 |
04 Jan 2008 |
60.29260 |
| 1199318400 |
03 Jan 2008 |
58.60000 |
| 1199232000 |
02 Jan 2008 |
56.18430 |
| 1198108800 |
20 Dec 2007 |
54.07590 |
| 1197936000 |
18 Dec 2007 |
54.54060 |
| 1197849600 |
17 Dec 2007 |
54.61190 |
| 1197590400 |
14 Dec 2007 |
55.21470 |
| 1197504000 |
13 Dec 2007 |
55.71290 |
| 1197331200 |
11 Dec 2007 |
56.61800 |
| 1197244800 |
10 Dec 2007 |
56.78470 |
| 1196985600 |
07 Dec 2007 |
56.61630 |
| 1196899200 |
06 Dec 2007 |
56.65180 |
| 1196812800 |
05 Dec 2007 |
57.03810 |
| 1196726400 |
04 Dec 2007 |
55.55800 |
| 1196640000 |
03 Dec 2007 |
56.99000 |
| 1196380800 |
30 Nov 2007 |
57.43020 |
| 1196294400 |
29 Nov 2007 |
57.17060 |
| 1196208000 |
28 Nov 2007 |
55.66990 |
| 1196121600 |
27 Nov 2007 |
56.31030 |
| 1196035200 |
26 Nov 2007 |
57.79400 |
| 1195776000 |
23 Nov 2007 |
59.18340 |
| 1195689600 |
22 Nov 2007 |
58.77370 |
| 1195603200 |
21 Nov 2007 |
58.76870 |
| 1195516800 |
20 Nov 2007 |
58.55270 |
| 1195430400 |
19 Nov 2007 |
58.82180 |
| 1195171200 |
16 Nov 2007 |
59.13550 |
| 1195084800 |
15 Nov 2007 |
59.37000 |
| 1194998400 |
14 Nov 2007 |
59.29880 |
| 1194912000 |
13 Nov 2007 |
59.10930 |
| 1194825600 |
12 Nov 2007 |
59.22220 |
| 1194566400 |
09 Nov 2007 |
59.30160 |
| 1194480000 |
08 Nov 2007 |
58.83950 |
| 1194393600 |
07 Nov 2007 |
58.59650 |
| 1194307200 |
06 Nov 2007 |
57.75500 |
| 1194220800 |
05 Nov 2007 |
57.69330 |
| 1193961600 |
02 Nov 2007 |
57.68770 |
| 1193875200 |
01 Nov 2007 |
57.63990 |
| 1193788800 |
31 Oct 2007 |
57.90990 |
| 1193702400 |
30 Oct 2007 |
57.46560 |
| 1193616000 |
29 Oct 2007 |
57.64380 |
| 1193356800 |
26 Oct 2007 |
57.49790 |
| 1193270400 |
25 Oct 2007 |
57.18890 |
| 1193184000 |
24 Oct 2007 |
57.20590 |
| 1193097600 |
23 Oct 2007 |
56.95030 |
| 1193011200 |
22 Oct 2007 |
57.31820 |
| 1192665600 |
18 Oct 2007 |
56.66490 |
| 1192579200 |
17 Oct 2007 |
56.37140 |
| 1192492800 |
16 Oct 2007 |
56.28510 |
| 1192406400 |
15 Oct 2007 |
56.24460 |
| 1192147200 |
12 Oct 2007 |
56.32880 |
| 1192060800 |
11 Oct 2007 |
56.45420 |
| 1191888000 |
09 Oct 2007 |
56.17520 |
| 1191801600 |
08 Oct 2007 |
56.65000 |
| 1191542400 |
05 Oct 2007 |
56.76080 |
| 1191456000 |
04 Oct 2007 |
56.69850 |
| 1191369600 |
03 Oct 2007 |
56.93390 |
| 1191283200 |
02 Oct 2007 |
57.28420 |
| 1191196800 |
01 Oct 2007 |
57.44370 |
| 1190937600 |
28 Sep 2007 |
57.20330 |
| 1190851200 |
27 Sep 2007 |
57.36020 |
| 1190764800 |
26 Sep 2007 |
57.53490 |
| 1190678400 |
25 Sep 2007 |
57.18130 |
| 1190592000 |
24 Sep 2007 |
57.32150 |
| 1190332800 |
21 Sep 2007 |
57.31700 |
| 1190246400 |
20 Sep 2007 |
56.76100 |
| 1190160000 |
19 Sep 2007 |
56.75580 |
| 1190073600 |
18 Sep 2007 |
56.48590 |
| 1189987200 |
17 Sep 2007 |
56.48020 |
| 1189728000 |
14 Sep 2007 |
56.34480 |
| 1189641600 |
13 Sep 2007 |
56.41030 |
| 1189555200 |
12 Sep 2007 |
56.56810 |
| 1189468800 |
11 Sep 2007 |
56.31810 |
| 1189382400 |
10 Sep 2007 |
56.44280 |
| 1189123200 |
07 Sep 2007 |
55.71910 |
| 1189036800 |
06 Sep 2007 |
55.71310 |
| 1188950400 |
05 Sep 2007 |
55.07770 |
| 1188864000 |
04 Sep 2007 |
55.26080 |
| 1188777600 |
03 Sep 2007 |
55.37230 |
| 1188518400 |
31 Aug 2007 |
55.65720 |
| 1188432000 |
30 Aug 2007 |
55.85520 |
| 1188345600 |
29 Aug 2007 |
55.78190 |
| 1188259200 |
28 Aug 2007 |
55.76280 |
| 1188172800 |
27 Aug 2007 |
55.87880 |
| 1187913600 |
24 Aug 2007 |
55.67380 |
| 1187827200 |
23 Aug 2007 |
55.44130 |
| 1187740800 |
22 Aug 2007 |
55.57630 |
| 1187654400 |
21 Aug 2007 |
55.76610 |
| 1187568000 |
20 Aug 2007 |
56.40260 |
| 1187308800 |
17 Aug 2007 |
55.80360 |
| 1187222400 |
16 Aug 2007 |
54.67680 |
| 1187136000 |
15 Aug 2007 |
54.86400 |
| 1187049600 |
14 Aug 2007 |
55.29840 |
| 1186963200 |
13 Aug 2007 |
55.45950 |
| 1186704000 |
10 Aug 2007 |
55.50010 |
| 1186617600 |
09 Aug 2007 |
55.65680 |
| 1186531200 |
08 Aug 2007 |
55.54430 |
| 1186358400 |
06 Aug 2007 |
55.92040 |
| 1186099200 |
03 Aug 2007 |
55.39590 |
| 1186012800 |
02 Aug 2007 |
55.72240 |
| 1185926400 |
01 Aug 2007 |
56.07310 |
| 1185840000 |
31 Jul 2007 |
56.09430 |
| 1185753600 |
30 Jul 2007 |
56.00740 |
| 1185494400 |
27 Jul 2007 |
56.37460 |
| 1185408000 |
26 Jul 2007 |
55.96220 |
| 1185321600 |
25 Jul 2007 |
56.26780 |
| 1185235200 |
24 Jul 2007 |
55.94940 |
| 1185148800 |
23 Jul 2007 |
55.77430 |
| 1184889600 |
20 Jul 2007 |
55.72630 |
| 1184803200 |
19 Jul 2007 |
55.80970 |
| 1184716800 |
18 Jul 2007 |
56.01720 |
| 1184630400 |
17 Jul 2007 |
55.53200 |
| 1184544000 |
16 Jul 2007 |
55.57190 |
| 1184284800 |
13 Jul 2007 |
55.46200 |
| 1184198400 |
12 Jul 2007 |
55.45520 |
| 1184112000 |
11 Jul 2007 |
55.53520 |
| 1184025600 |
10 Jul 2007 |
54.75530 |
| 1183939200 |
09 Jul 2007 |
54.81200 |
| 1183680000 |
06 Jul 2007 |
54.84100 |
| 1183593600 |
05 Jul 2007 |
54.83530 |
| 1183507200 |
04 Jul 2007 |
54.80430 |
| 1183420800 |
03 Jul 2007 |
55.01490 |
| 1183334400 |
02 Jul 2007 |
54.58260 |
| 1183075200 |
29 Jun 2007 |
54.05380 |
| 1182988800 |
28 Jun 2007 |
53.92450 |
| 1182902400 |
27 Jun 2007 |
53.86130 |
| 1182816000 |
26 Jun 2007 |
54.04590 |
| 1182729600 |
25 Jun 2007 |
54.16370 |
| 1182470400 |
22 Jun 2007 |
53.66300 |
| 1182384000 |
21 Jun 2007 |
53.58800 |
| 1182297600 |
20 Jun 2007 |
53.59980 |
| 1182211200 |
19 Jun 2007 |
53.82520 |
| 1182124800 |
18 Jun 2007 |
53.52780 |
| 1181865600 |
15 Jun 2007 |
53.32410 |
| 1181779200 |
14 Jun 2007 |
53.39700 |
| 1181692800 |
13 Jun 2007 |
53.63100 |
| 1181606400 |
12 Jun 2007 |
54.27630 |
| 1181520000 |
11 Jun 2007 |
53.74610 |
| 1181260800 |
08 Jun 2007 |
54.18080 |
| 1181174400 |
07 Jun 2007 |
54.76250 |
| 1181088000 |
06 Jun 2007 |
54.89670 |
| 1181001600 |
05 Jun 2007 |
54.71820 |
| 1180915200 |
04 Jun 2007 |
54.48860 |
| 1180569600 |
31 May 2007 |
54.65650 |
| 1180483200 |
30 May 2007 |
54.93190 |
| 1180396800 |
29 May 2007 |
54.77680 |
| 1180310400 |
28 May 2007 |
54.80890 |
| 1180051200 |
25 May 2007 |
54.64840 |
| 1179964800 |
24 May 2007 |
54.73560 |
| 1179878400 |
23 May 2007 |
54.60450 |
| 1179792000 |
22 May 2007 |
54.62500 |
| 1179705600 |
21 May 2007 |
54.79380 |
| 1179446400 |
18 May 2007 |
54.85570 |
| 1179360000 |
17 May 2007 |
55.07910 |
| 1179273600 |
16 May 2007 |
55.71110 |
| 1179187200 |
15 May 2007 |
55.25650 |
| 1179100800 |
14 May 2007 |
55.30070 |
| 1178841600 |
11 May 2007 |
55.29210 |
| 1178755200 |
10 May 2007 |
55.45330 |
| 1178668800 |
09 May 2007 |
55.52870 |
| 1178582400 |
08 May 2007 |
55.88690 |
| 1178496000 |
07 May 2007 |
56.28310 |
| 1178236800 |
04 May 2007 |
55.90790 |
| 1178150400 |
03 May 2007 |
56.07140 |
| 1178064000 |
02 May 2007 |
56.09310 |
| 1177891200 |
30 Apr 2007 |
56.78090 |
| 1177632000 |
27 Apr 2007 |
56.55930 |
| 1177545600 |
26 Apr 2007 |
56.89070 |
| 1177459200 |
25 Apr 2007 |
56.85500 |
| 1177372800 |
24 Apr 2007 |
56.62380 |
| 1177286400 |
23 Apr 2007 |
56.61440 |
| 1177027200 |
20 Apr 2007 |
56.93820 |
| 1176940800 |
19 Apr 2007 |
57.10140 |
| 1176854400 |
18 Apr 2007 |
56.95290 |
| 1176768000 |
17 Apr 2007 |
56.70610 |
| 1176681600 |
16 Apr 2007 |
56.89650 |
| 1176422400 |
13 Apr 2007 |
56.55840 |
| 1176336000 |
12 Apr 2007 |
56.37240 |
| 1176249600 |
11 Apr 2007 |
56.46440 |
| 1176163200 |
10 Apr 2007 |
56.75190 |
| 1175731200 |
05 Apr 2007 |
56.88380 |
| 1175644800 |
04 Apr 2007 |
56.36120 |
| 1175558400 |
03 Apr 2007 |
56.58710 |
| 1175472000 |
02 Apr 2007 |
56.51970 |
| 1175212800 |
30 Mar 2007 |
56.69700 |
| 1175126400 |
29 Mar 2007 |
56.62420 |
| 1175040000 |
28 Mar 2007 |
56.96640 |
| 1174953600 |
27 Mar 2007 |
56.81960 |
| 1174867200 |
26 Mar 2007 |
56.73830 |
| 1174608000 |
23 Mar 2007 |
56.95340 |
| 1174521600 |
22 Mar 2007 |
57.38940 |
| 1174435200 |
21 Mar 2007 |
57.26130 |
| 1174348800 |
20 Mar 2007 |
57.37290 |
| 1174262400 |
19 Mar 2007 |
57.63940 |
| 1174003200 |
16 Mar 2007 |
57.47890 |
| 1173916800 |
15 Mar 2007 |
57.25050 |
| 1173830400 |
14 Mar 2007 |
57.20150 |
| 1173744000 |
13 Mar 2007 |
56.79270 |
| 1173657600 |
12 Mar 2007 |
56.44900 |
| 1173398400 |
09 Mar 2007 |
56.90160 |
| 1173312000 |
08 Mar 2007 |
57.18640 |
| 1173225600 |
07 Mar 2007 |
56.93320 |
| 1173139200 |
06 Mar 2007 |
56.92250 |
| 1173052800 |
05 Mar 2007 |
57.10860 |
| 1172793600 |
02 Mar 2007 |
56.61650 |
| 1172707200 |
01 Mar 2007 |
57.18190 |
| 1172620800 |
28 Feb 2007 |
57.29660 |
| 1172534400 |
27 Feb 2007 |
57.16340 |
| 1172448000 |
26 Feb 2007 |
57.04320 |
| 1172188800 |
23 Feb 2007 |
56.38060 |
| 1172102400 |
22 Feb 2007 |
56.12300 |
| 1172016000 |
21 Feb 2007 |
56.20620 |
| 1171929600 |
20 Feb 2007 |
56.29700 |
| 1171843200 |
19 Feb 2007 |
56.21220 |
| 1171584000 |
16 Feb 2007 |
56.05420 |
| 1171497600 |
15 Feb 2007 |
55.88920 |
| 1171411200 |
14 Feb 2007 |
55.43420 |
| 1171324800 |
13 Feb 2007 |
55.41010 |
| 1171238400 |
12 Feb 2007 |
55.88120 |
| 1170979200 |
09 Feb 2007 |
56.07780 |
| 1170892800 |
08 Feb 2007 |
56.30530 |
| 1170806400 |
07 Feb 2007 |
56.57450 |
| 1170720000 |
06 Feb 2007 |
56.23070 |
| 1170633600 |
05 Feb 2007 |
56.32930 |
| 1170374400 |
02 Feb 2007 |
56.63350 |
| 1170288000 |
01 Feb 2007 |
56.71550 |
| 1170201600 |
31 Jan 2007 |
56.45000 |
| 1170115200 |
30 Jan 2007 |
56.45740 |
| 1170028800 |
29 Jan 2007 |
56.46450 |
| 1169769600 |
26 Jan 2007 |
56.53470 |
| 1169683200 |
25 Jan 2007 |
56.50060 |
| 1169596800 |
24 Jan 2007 |
56.55860 |
| 1169510400 |
23 Jan 2007 |
56.23090 |
| 1169424000 |
22 Jan 2007 |
56.16670 |
| 1169164800 |
19 Jan 2007 |
56.33650 |
| 1169078400 |
18 Jan 2007 |
56.38660 |
| 1168992000 |
17 Jan 2007 |
56.21410 |
| 1168905600 |
16 Jan 2007 |
56.01910 |
| 1168819200 |
15 Jan 2007 |
55.99590 |
| 1168560000 |
12 Jan 2007 |
55.89450 |
| 1168473600 |
11 Jan 2007 |
56.04140 |
| 1168387200 |
10 Jan 2007 |
56.16290 |
| 1168300800 |
09 Jan 2007 |
56.38560 |
| 1168214400 |
08 Jan 2007 |
56.43570 |
| 1167955200 |
05 Jan 2007 |
56.60370 |
| 1167868800 |
04 Jan 2007 |
56.69130 |
| 1167782400 |
03 Jan 2007 |
57.32970 |
| 1167696000 |
02 Jan 2007 |
57.35530 |
| 1167350400 |
29 Dec 2006 |
57.04480 |
| 1167264000 |
28 Dec 2006 |
56.76910 |
| 1167177600 |
27 Dec 2006 |
56.86220 |
| 1166745600 |
22 Dec 2006 |
57.20390 |
| 1166659200 |
21 Dec 2006 |
57.31960 |
| 1166572800 |
20 Dec 2006 |
57.46270 |
| 1166486400 |
19 Dec 2006 |
57.12140 |
| 1166400000 |
18 Dec 2006 |
57.25340 |
| 1166140800 |
15 Dec 2006 |
57.47290 |
| 1166054400 |
14 Dec 2006 |
57.95090 |
| 1165968000 |
13 Dec 2006 |
58.06300 |
| 1165795200 |
11 Dec 2006 |
57.80970 |
| 1165536000 |
08 Dec 2006 |
58.32530 |
| 1165449600 |
07 Dec 2006 |
58.39920 |
| 1165363200 |
06 Dec 2006 |
58.58540 |
| 1165276800 |
05 Dec 2006 |
58.39480 |
| 1165190400 |
04 Dec 2006 |
58.59820 |
| 1164931200 |
01 Dec 2006 |
58.44570 |
| 1164844800 |
30 Nov 2006 |
57.94390 |
| 1164758400 |
29 Nov 2006 |
58.42080 |
| 1164672000 |
28 Nov 2006 |
58.20670 |
| 1164585600 |
27 Nov 2006 |
58.86160 |
| 1164326400 |
24 Nov 2006 |
58.04560 |
| 1164240000 |
23 Nov 2006 |
57.90360 |
| 1164153600 |
22 Nov 2006 |
57.46060 |
| 1164067200 |
21 Nov 2006 |
57.19440 |
| 1163980800 |
20 Nov 2006 |
57.16990 |
| 1163721600 |
17 Nov 2006 |
56.90140 |
| 1163635200 |
16 Nov 2006 |
57.09980 |
| 1163548800 |
15 Nov 2006 |
57.15630 |
| 1163462400 |
14 Nov 2006 |
57.25340 |
| 1163376000 |
13 Nov 2006 |
57.38070 |
| 1163116800 |
10 Nov 2006 |
57.39830 |
| 1163030400 |
09 Nov 2006 |
57.24360 |
| 1162944000 |
08 Nov 2006 |
57.54410 |
| 1162857600 |
07 Nov 2006 |
57.51240 |
| 1162771200 |
06 Nov 2006 |
57.34960 |
| 1162512000 |
03 Nov 2006 |
57.78860 |
| 1162425600 |
02 Nov 2006 |
57.83410 |
| 1162339200 |
01 Nov 2006 |
57.77920 |
| 1162252800 |
31 Oct 2006 |
57.72270 |
| 1162166400 |
30 Oct 2006 |
57.64300 |
| 1161907200 |
27 Oct 2006 |
57.50970 |
| 1161820800 |
26 Oct 2006 |
57.17100 |
| 1161734400 |
25 Oct 2006 |
57.01840 |
| 1161561600 |
23 Oct 2006 |
57.33090 |
| 1161216000 |
19 Oct 2006 |
56.88460 |
| 1161129600 |
18 Oct 2006 |
56.84660 |
| 1161043200 |
17 Oct 2006 |
56.92110 |
| 1160956800 |
16 Oct 2006 |
56.94230 |
| 1160697600 |
13 Oct 2006 |
57.26150 |
| 1160611200 |
12 Oct 2006 |
57.10560 |
| 1160524800 |
11 Oct 2006 |
57.16140 |
| 1160352000 |
09 Oct 2006 |
57.59760 |
| 1160092800 |
06 Oct 2006 |
57.94970 |
| 1160006400 |
05 Oct 2006 |
58.39670 |
| 1159920000 |
04 Oct 2006 |
58.26770 |
| 1159833600 |
03 Oct 2006 |
58.41900 |
| 1159747200 |
02 Oct 2006 |
58.13280 |
| 1159488000 |
29 Sep 2006 |
58.30880 |
| 1159401600 |
28 Sep 2006 |
58.44800 |
| 1159315200 |
27 Sep 2006 |
58.43280 |
| 1159228800 |
26 Sep 2006 |
58.70610 |
| 1159142400 |
25 Sep 2006 |
59.16920 |
| 1158883200 |
22 Sep 2006 |
58.71510 |
| 1158796800 |
21 Sep 2006 |
58.49630 |
| 1158710400 |
20 Sep 2006 |
58.27960 |
| 1158624000 |
19 Sep 2006 |
58.54500 |
| 1158537600 |
18 Sep 2006 |
58.39300 |
| 1158278400 |
15 Sep 2006 |
58.57600 |
| 1158192000 |
14 Sep 2006 |
58.66190 |
| 1158105600 |
13 Sep 2006 |
58.59190 |
| 1158019200 |
12 Sep 2006 |
58.61740 |
| 1157932800 |
11 Sep 2006 |
58.40580 |
| 1157673600 |
08 Sep 2006 |
58.48890 |
| 1157587200 |
07 Sep 2006 |
58.90740 |
| 1157500800 |
06 Sep 2006 |
59.04690 |
| 1157414400 |
05 Sep 2006 |
59.04690 |
| 1157328000 |
04 Sep 2006 |
59.07380 |
| 1157068800 |
01 Sep 2006 |
59.03580 |
| 1156982400 |
31 Aug 2006 |
59.13960 |
| 1156896000 |
30 Aug 2006 |
59.17700 |
| 1156809600 |
29 Aug 2006 |
59.05620 |
| 1156723200 |
28 Aug 2006 |
58.86320 |
| 1156464000 |
25 Aug 2006 |
58.75640 |
| 1156377600 |
24 Aug 2006 |
58.86680 |
| 1156291200 |
23 Aug 2006 |
58.93280 |
| 1156204800 |
22 Aug 2006 |
59.36480 |
| 1156118400 |
21 Aug 2006 |
59.21630 |
| 1155859200 |
18 Aug 2006 |
59.08540 |
| 1155772800 |
17 Aug 2006 |
59.28210 |
| 1155686400 |
16 Aug 2006 |
58.86060 |
| 1155600000 |
15 Aug 2006 |
58.83230 |
| 1155513600 |
14 Aug 2006 |
58.90680 |
| 1155254400 |
11 Aug 2006 |
59.07570 |
| 1155168000 |
10 Aug 2006 |
59.72850 |
| 1155081600 |
09 Aug 2006 |
59.33310 |
| 1154995200 |
08 Aug 2006 |
59.28640 |
| 1154908800 |
07 Aug 2006 |
59.45930 |
| 1154649600 |
04 Aug 2006 |
59.09030 |
| 1154563200 |
03 Aug 2006 |
59.18950 |
| 1154476800 |
02 Aug 2006 |
59.70880 |
| 1154390400 |
01 Aug 2006 |
59.53790 |
| 1154304000 |
31 Jul 2006 |
59.67700 |
| 1154044800 |
28 Jul 2006 |
59.50990 |
| 1153958400 |
27 Jul 2006 |
59.57070 |
| 1153872000 |
26 Jul 2006 |
59.09590 |
| 1153785600 |
25 Jul 2006 |
59.67470 |
| 1153699200 |
24 Jul 2006 |
59.66420 |
| 1153440000 |
21 Jul 2006 |
59.44000 |
| 1153353600 |
20 Jul 2006 |
59.09420 |
| 1153267200 |
19 Jul 2006 |
58.82620 |
| 1153180800 |
18 Jul 2006 |
59.01600 |
| 1153094400 |
17 Jul 2006 |
59.62020 |
| 1152835200 |
14 Jul 2006 |
59.74730 |
| 1152748800 |
13 Jul 2006 |
59.28140 |
| 1152662400 |
12 Jul 2006 |
59.91300 |
| 1152576000 |
11 Jul 2006 |
59.92730 |
| 1152489600 |
10 Jul 2006 |
60.22950 |
| 1152230400 |
07 Jul 2006 |
60.05040 |
| 1152144000 |
06 Jul 2006 |
59.53310 |
| 1152057600 |
05 Jul 2006 |
59.70530 |
| 1151971200 |
04 Jul 2006 |
60.10140 |
| 1151884800 |
03 Jul 2006 |
60.23930 |
| 1151625600 |
30 Jun 2006 |
60.00660 |
| 1151539200 |
29 Jun 2006 |
59.17710 |
| 1151452800 |
28 Jun 2006 |
59.58110 |
| 1151366400 |
27 Jun 2006 |
59.94940 |
| 1151280000 |
26 Jun 2006 |
59.67840 |
| 1151020800 |
23 Jun 2006 |
59.93010 |
| 1150934400 |
22 Jun 2006 |
59.84340 |
| 1150848000 |
21 Jun 2006 |
59.60830 |
| 1150761600 |
20 Jun 2006 |
59.41430 |
| 1150675200 |
19 Jun 2006 |
59.62550 |
| 1150416000 |
16 Jun 2006 |
59.88450 |
| 1150329600 |
15 Jun 2006 |
59.68270 |
| 1150243200 |
14 Jun 2006 |
59.86590 |
| 1150156800 |
13 Jun 2006 |
59.40740 |
| 1150070400 |
12 Jun 2006 |
59.06330 |
| 1149811200 |
09 Jun 2006 |
58.90100 |
| 1149724800 |
08 Jun 2006 |
59.56530 |
| 1149638400 |
07 Jun 2006 |
59.51770 |
| 1149552000 |
06 Jun 2006 |
59.84560 |
| 1149465600 |
05 Jun 2006 |
59.90780 |
| 1149206400 |
02 Jun 2006 |
59.18940 |
| 1149033600 |
31 May 2006 |
59.68880 |
| 1148947200 |
30 May 2006 |
59.41530 |
| 1148860800 |
29 May 2006 |
59.18460 |
| 1148601600 |
26 May 2006 |
59.35610 |
| 1148515200 |
25 May 2006 |
59.18230 |
| 1148428800 |
24 May 2006 |
59.87430 |
| 1148342400 |
23 May 2006 |
60.20610 |
| 1148256000 |
22 May 2006 |
59.34050 |
| 1147996800 |
19 May 2006 |
59.95750 |
| 1147910400 |
18 May 2006 |
59.49080 |
| 1147824000 |
17 May 2006 |
59.85180 |
| 1147737600 |
16 May 2006 |
59.51310 |
| 1147651200 |
15 May 2006 |
59.58930 |
| 1147392000 |
12 May 2006 |
58.96790 |
| 1147305600 |
11 May 2006 |
58.30780 |
| 1147219200 |
10 May 2006 |
58.19020 |
| 1147132800 |
09 May 2006 |
57.78800 |
| 1147046400 |
08 May 2006 |
57.92380 |
| 1146787200 |
05 May 2006 |
57.70450 |
| 1146700800 |
04 May 2006 |
57.25700 |
| 1146614400 |
03 May 2006 |
57.60240 |
| 1146528000 |
02 May 2006 |
57.22960 |
| 1146182400 |
28 Apr 2006 |
56.45690 |
| 1146096000 |
27 Apr 2006 |
56.13470 |
| 1146009600 |
26 Apr 2006 |
56.22790 |
| 1145923200 |
25 Apr 2006 |
56.23300 |
| 1145836800 |
24 Apr 2006 |
56.10140 |
| 1145491200 |
20 Apr 2006 |
55.98110 |
| 1145404800 |
19 Apr 2006 |
55.92090 |
| 1145318400 |
18 Apr 2006 |
55.61800 |
| 1144886400 |
13 Apr 2006 |
54.75450 |
| 1144800000 |
12 Apr 2006 |
54.98980 |
| 1144713600 |
11 Apr 2006 |
54.84700 |
| 1144627200 |
10 Apr 2006 |
54.71810 |
| 1144368000 |
07 Apr 2006 |
55.06580 |
| 1144281600 |
06 Apr 2006 |
55.35280 |
| 1144195200 |
05 Apr 2006 |
55.60060 |
| 1144108800 |
04 Apr 2006 |
54.95250 |
| 1144022400 |
03 Apr 2006 |
54.60060 |
| 1143763200 |
31 Mar 2006 |
55.31870 |
| 1143676800 |
30 Mar 2006 |
55.30460 |
| 1143590400 |
29 Mar 2006 |
55.28450 |
| 1143504000 |
28 Mar 2006 |
55.24560 |
| 1143417600 |
27 Mar 2006 |
55.30300 |
| 1143158400 |
24 Mar 2006 |
54.93880 |
| 1143072000 |
23 Mar 2006 |
55.38410 |
| 1142985600 |
22 Mar 2006 |
55.56850 |
| 1142899200 |
21 Mar 2006 |
55.90500 |
| 1142812800 |
20 Mar 2006 |
55.99070 |
| 1142553600 |
17 Mar 2006 |
56.04990 |
| 1142467200 |
16 Mar 2006 |
55.83910 |
| 1142380800 |
15 Mar 2006 |
55.58880 |
| 1142294400 |
14 Mar 2006 |
55.30790 |
| 1142208000 |
13 Mar 2006 |
55.01770 |
| 1141948800 |
10 Mar 2006 |
55.03240 |
| 1141862400 |
09 Mar 2006 |
54.83910 |
| 1141776000 |
08 Mar 2006 |
54.81440 |
| 1141689600 |
07 Mar 2006 |
55.19730 |
| 1141603200 |
06 Mar 2006 |
55.68860 |
| 1141344000 |
03 Mar 2006 |
55.63490 |
| 1141257600 |
02 Mar 2006 |
55.11870 |
| 1141171200 |
01 Mar 2006 |
55.46840 |
| 1141084800 |
28 Feb 2006 |
55.40480 |
| 1140998400 |
27 Feb 2006 |
55.42540 |
| 1140739200 |
24 Feb 2006 |
55.52310 |
| 1140652800 |
23 Feb 2006 |
55.10580 |
| 1140566400 |
22 Feb 2006 |
55.14760 |
| 1140480000 |
21 Feb 2006 |
54.97750 |
| 1140393600 |
20 Feb 2006 |
55.02660 |
| 1140134400 |
17 Feb 2006 |
54.66850 |
| 1140048000 |
16 Feb 2006 |
54.71360 |
| 1139961600 |
15 Feb 2006 |
54.79930 |
| 1139875200 |
14 Feb 2006 |
54.78270 |
| 1139788800 |
13 Feb 2006 |
54.58040 |
| 1139529600 |
10 Feb 2006 |
55.05990 |
| 1139443200 |
09 Feb 2006 |
55.16830 |
| 1139356800 |
08 Feb 2006 |
54.72640 |
| 1139270400 |
07 Feb 2006 |
54.65200 |
| 1139184000 |
06 Feb 2006 |
54.93020 |
| 1138924800 |
03 Feb 2006 |
55.55060 |
| 1138838400 |
02 Feb 2006 |
55.42120 |
| 1138752000 |
01 Feb 2006 |
55.93850 |
| 1138665600 |
31 Jan 2006 |
56.01160 |
| 1138579200 |
30 Jan 2006 |
56.15990 |
| 1138320000 |
27 Jan 2006 |
56.51840 |
| 1138233600 |
26 Jan 2006 |
56.67800 |
| 1138147200 |
25 Jan 2006 |
56.65700 |
| 1138060800 |
24 Jan 2006 |
57.12810 |
| 1137974400 |
23 Jan 2006 |
57.09660 |
| 1137715200 |
20 Jan 2006 |
55.91230 |
| 1137628800 |
19 Jan 2006 |
55.97920 |
| 1137542400 |
18 Jan 2006 |
55.94570 |
| 1137456000 |
17 Jan 2006 |
56.20780 |
| 1137369600 |
16 Jan 2006 |
56.56590 |
| 1137110400 |
13 Jan 2006 |
56.12140 |
| 1137024000 |
12 Jan 2006 |
56.71760 |
| 1136937600 |
11 Jan 2006 |
56.39160 |
| 1136851200 |
10 Jan 2006 |
56.68480 |
| 1136764800 |
09 Jan 2006 |
57.39320 |
| 1136505600 |
06 Jan 2006 |
57.35810 |
| 1136419200 |
05 Jan 2006 |
57.06910 |
| 1136332800 |
04 Jan 2006 |
56.45260 |
| 1136246400 |
03 Jan 2006 |
55.38750 |
| 1135900800 |
30 Dec 2005 |
55.18330 |
| 1135814400 |
29 Dec 2005 |
54.83350 |
| 1135728000 |
28 Dec 2005 |
55.17230 |
| 1135641600 |
27 Dec 2005 |
55.24870 |
| 1135296000 |
23 Dec 2005 |
55.47960 |
| 1135209600 |
22 Dec 2005 |
55.40430 |
| 1135123200 |
21 Dec 2005 |
55.40580 |
| 1135036800 |
20 Dec 2005 |
56.13680 |
| 1134950400 |
19 Dec 2005 |
56.58280 |
| 1134691200 |
16 Dec 2005 |
56.56720 |
| 1134604800 |
15 Dec 2005 |
56.79440 |
| 1134518400 |
14 Dec 2005 |
57.08390 |
| 1134432000 |
13 Dec 2005 |
57.10170 |
| 1134086400 |
09 Dec 2005 |
56.74330 |
| 1134000000 |
08 Dec 2005 |
55.87050 |
| 1133913600 |
07 Dec 2005 |
56.15170 |
| 1133827200 |
06 Dec 2005 |
56.27820 |
| 1133740800 |
05 Dec 2005 |
55.95300 |
| 1133481600 |
02 Dec 2005 |
56.01810 |
| 1133395200 |
01 Dec 2005 |
56.05810 |
| 1133308800 |
30 Nov 2005 |
56.74430 |
| 1133222400 |
29 Nov 2005 |
57.19430 |
| 1133136000 |
28 Nov 2005 |
56.76440 |
| 1132876800 |
25 Nov 2005 |
57.00660 |
| 1132790400 |
24 Nov 2005 |
57.12220 |
| 1132704000 |
23 Nov 2005 |
57.17880 |
| 1132272000 |
18 Nov 2005 |
56.85970 |
| 1132185600 |
17 Nov 2005 |
56.43660 |
| 1132099200 |
16 Nov 2005 |
56.75510 |
| 1132012800 |
15 Nov 2005 |
57.47890 |
| 1131926400 |
14 Nov 2005 |
57.79260 |
| 1131667200 |
11 Nov 2005 |
57.42080 |
| 1131580800 |
10 Nov 2005 |
57.25540 |
| 1131494400 |
09 Nov 2005 |
56.87680 |
| 1131408000 |
08 Nov 2005 |
56.40700 |
| 1131321600 |
07 Nov 2005 |
56.45080 |
| 1130976000 |
03 Nov 2005 |
57.61570 |
| 1130889600 |
02 Nov 2005 |
57.39020 |
| 1130803200 |
01 Nov 2005 |
57.11290 |
| 1130716800 |
31 Oct 2005 |
57.36550 |
| 1130457600 |
28 Oct 2005 |
57.69040 |
| 1130371200 |
27 Oct 2005 |
57.51930 |
| 1130284800 |
26 Oct 2005 |
57.51680 |
| 1130198400 |
25 Oct 2005 |
57.01920 |
| 1130112000 |
24 Oct 2005 |
56.99150 |
| 1129852800 |
21 Oct 2005 |
57.43990 |
| 1129680000 |
19 Oct 2005 |
56.92800 |
| 1129593600 |
18 Oct 2005 |
57.09490 |
| 1129507200 |
17 Oct 2005 |
57.63300 |
| 1129248000 |
14 Oct 2005 |
57.36220 |
| 1129161600 |
13 Oct 2005 |
57.20240 |
| 1129075200 |
12 Oct 2005 |
56.83980 |
| 1128988800 |
11 Oct 2005 |
56.98760 |
| 1128643200 |
07 Oct 2005 |
57.65500 |
| 1128556800 |
06 Oct 2005 |
57.18470 |
| 1128470400 |
05 Oct 2005 |
56.60150 |
| 1128384000 |
04 Oct 2005 |
56.65190 |
| 1128297600 |
03 Oct 2005 |
56.90610 |
| 1128038400 |
30 Sep 2005 |
57.25510 |
| 1127952000 |
29 Sep 2005 |
56.77870 |
| 1127865600 |
28 Sep 2005 |
56.64700 |
| 1127779200 |
27 Sep 2005 |
56.50780 |
| 1127692800 |
26 Sep 2005 |
56.28890 |
| 1127433600 |
23 Sep 2005 |
56.83770 |
| 1127347200 |
22 Sep 2005 |
57.99980 |
| 1127260800 |
21 Sep 2005 |
57.69310 |
| 1127174400 |
20 Sep 2005 |
57.21690 |
| 1127088000 |
19 Sep 2005 |
57.47980 |
| 1126828800 |
16 Sep 2005 |
58.62530 |
| 1126742400 |
15 Sep 2005 |
58.61120 |
| 1126656000 |
14 Sep 2005 |
59.22070 |
| 1126569600 |
13 Sep 2005 |
59.46030 |
| 1126483200 |
12 Sep 2005 |
59.49590 |
| 1126224000 |
09 Sep 2005 |
60.04580 |
| 1126137600 |
08 Sep 2005 |
60.17700 |
| 1126051200 |
07 Sep 2005 |
60.51450 |
| 1125964800 |
06 Sep 2005 |
60.67780 |
| 1125878400 |
05 Sep 2005 |
61.09560 |
| 1125619200 |
02 Sep 2005 |
61.27420 |
| 1125532800 |
01 Sep 2005 |
60.37790 |
| 1125446400 |
31 Aug 2005 |
59.63020 |
| 1125360000 |
30 Aug 2005 |
59.70130 |
| 1125273600 |
29 Aug 2005 |
60.39530 |
| 1125014400 |
26 Aug 2005 |
60.28740 |
| 1124928000 |
25 Aug 2005 |
60.09180 |
| 1124841600 |
24 Aug 2005 |
59.32580 |
| 1124755200 |
23 Aug 2005 |
59.50080 |
| 1124668800 |
22 Aug 2005 |
59.51600 |
| 1124409600 |
19 Aug 2005 |
59.57800 |
| 1124323200 |
18 Aug 2005 |
60.00750 |
| 1124236800 |
17 Aug 2005 |
60.26060 |
| 1124150400 |
16 Aug 2005 |
60.32330 |
| 1124064000 |
15 Aug 2005 |
60.69940 |
| 1123804800 |
12 Aug 2005 |
60.70470 |
| 1123718400 |
11 Aug 2005 |
60.28720 |
| 1123632000 |
10 Aug 2005 |
60.00500 |
| 1123545600 |
09 Aug 2005 |
60.41350 |
| 1123459200 |
08 Aug 2005 |
59.83550 |
| 1123200000 |
05 Aug 2005 |
60.40160 |
| 1123113600 |
04 Aug 2005 |
60.19920 |
| 1123027200 |
03 Aug 2005 |
59.44940 |
| 1122940800 |
02 Aug 2005 |
59.64160 |
| 1122854400 |
01 Aug 2005 |
59.31200 |
| 1122595200 |
29 Jul 2005 |
59.13020 |
| 1122508800 |
28 Jul 2005 |
58.71750 |
| 1122422400 |
27 Jul 2005 |
58.43100 |
| 1122336000 |
26 Jul 2005 |
58.68450 |
| 1122249600 |
25 Jul 2005 |
58.75110 |
| 1121990400 |
22 Jul 2005 |
59.40590 |
| 1121904000 |
21 Jul 2005 |
59.30870 |
| 1121817600 |
20 Jul 2005 |
58.81660 |
| 1121731200 |
19 Jul 2005 |
58.72410 |
| 1121644800 |
18 Jul 2005 |
58.98040 |
| 1121385600 |
15 Jul 2005 |
59.16510 |
| 1121299200 |
14 Jul 2005 |
59.12830 |
| 1121212800 |
13 Jul 2005 |
59.84200 |
| 1121126400 |
12 Jul 2005 |
59.62840 |
| 1121040000 |
11 Jul 2005 |
58.82300 |
| 1120780800 |
08 Jul 2005 |
58.61760 |
| 1120694400 |
07 Jul 2005 |
58.49080 |
| 1120608000 |
06 Jul 2005 |
58.65770 |
| 1120521600 |
05 Jul 2005 |
58.57490 |
| 1120435200 |
04 Jul 2005 |
58.78710 |
| 1120176000 |
01 Jul 2005 |
59.09190 |
| 1120089600 |
30 Jun 2005 |
59.50290 |
| 1120003200 |
29 Jun 2005 |
59.38660 |
| 1119916800 |
28 Jun 2005 |
60.21850 |
| 1119830400 |
27 Jun 2005 |
60.10490 |
| 1119571200 |
24 Jun 2005 |
59.74260 |
| 1119484800 |
23 Jun 2005 |
60.00980 |
| 1119398400 |
22 Jun 2005 |
60.32040 |
| 1119312000 |
21 Jun 2005 |
60.24340 |
| 1119225600 |
20 Jun 2005 |
60.71520 |
| 1118966400 |
17 Jun 2005 |
60.46580 |
| 1118880000 |
16 Jun 2005 |
60.44590 |
| 1118793600 |
15 Jun 2005 |
60.18080 |
| 1118707200 |
14 Jun 2005 |
60.37560 |
| 1118620800 |
13 Jun 2005 |
60.38270 |
| 1118361600 |
10 Jun 2005 |
61.10480 |
| 1118275200 |
09 Jun 2005 |
61.24080 |
| 1118188800 |
08 Jun 2005 |
61.94940 |
| 1118102400 |
07 Jun 2005 |
61.69520 |
| 1118016000 |
06 Jun 2005 |
61.49130 |
| 1117756800 |
03 Jun 2005 |
61.47730 |
| 1117670400 |
02 Jun 2005 |
61.65690 |
| 1117497600 |
31 May 2005 |
61.98870 |
| 1117411200 |
30 May 2005 |
62.47110 |
| 1117152000 |
27 May 2005 |
61.99070 |
| 1117065600 |
26 May 2005 |
62.20340 |
| 1116979200 |
25 May 2005 |
62.26360 |
| 1116892800 |
24 May 2005 |
62.16640 |
| 1116806400 |
23 May 2005 |
61.97430 |
| 1116547200 |
20 May 2005 |
62.43790 |
| 1116460800 |
19 May 2005 |
62.74060 |
| 1116374400 |
18 May 2005 |
62.44400 |
| 1116288000 |
17 May 2005 |
62.43930 |
| 1116201600 |
16 May 2005 |
62.24200 |
| 1115942400 |
13 May 2005 |
62.71510 |
| 1115856000 |
12 May 2005 |
62.75110 |
| 1115769600 |
11 May 2005 |
62.86060 |
| 1115683200 |
10 May 2005 |
62.92070 |
| 1115596800 |
09 May 2005 |
63.14750 |
| 1115337600 |
06 May 2005 |
63.93550 |
| 1115251200 |
05 May 2005 |
64.10420 |
| 1115164800 |
04 May 2005 |
64.31810 |
| 1115078400 |
03 May 2005 |
63.79500 |
| 1114732800 |
29 Apr 2005 |
64.58910 |
| 1114646400 |
28 Apr 2005 |
64.33770 |
| 1114560000 |
27 Apr 2005 |
64.36060 |
| 1114473600 |
26 Apr 2005 |
64.68450 |
| 1114387200 |
25 Apr 2005 |
64.62500 |
| 1114128000 |
22 Apr 2005 |
64.87760 |
| 1114041600 |
21 Apr 2005 |
64.77860 |
| 1113955200 |
20 Apr 2005 |
64.56130 |
| 1113868800 |
19 Apr 2005 |
64.05990 |
| 1113782400 |
18 Apr 2005 |
63.53630 |
| 1113523200 |
15 Apr 2005 |
62.80410 |
| 1113436800 |
14 Apr 2005 |
63.17090 |
| 1113350400 |
13 Apr 2005 |
63.67340 |
| 1113264000 |
12 Apr 2005 |
63.97010 |
| 1113177600 |
11 Apr 2005 |
63.56540 |
| 1112745600 |
06 Apr 2005 |
63.45760 |
| 1112659200 |
05 Apr 2005 |
62.63440 |
| 1112572800 |
04 Apr 2005 |
62.38660 |
| 1112313600 |
01 Apr 2005 |
62.62970 |
| 1112227200 |
31 Mar 2005 |
62.79340 |
| 1112140800 |
30 Mar 2005 |
62.54980 |
| 1112054400 |
29 Mar 2005 |
61.88300 |
| 1111622400 |
24 Mar 2005 |
61.92380 |
| 1111536000 |
23 Mar 2005 |
62.16900 |
| 1111449600 |
22 Mar 2005 |
62.56170 |
| 1111363200 |
21 Mar 2005 |
62.99910 |
| 1111104000 |
18 Mar 2005 |
64.44850 |
| 1111017600 |
17 Mar 2005 |
64.72410 |
| 1110931200 |
16 Mar 2005 |
64.18060 |
| 1110844800 |
15 Mar 2005 |
64.41510 |
| 1110758400 |
14 Mar 2005 |
64.77850 |
| 1110499200 |
11 Mar 2005 |
64.80320 |
| 1110412800 |
10 Mar 2005 |
64.64840 |
| 1110326400 |
09 Mar 2005 |
64.23110 |
| 1110240000 |
08 Mar 2005 |
64.47250 |
| 1110153600 |
07 Mar 2005 |
64.63370 |
| 1109894400 |
04 Mar 2005 |
64.05010 |
| 1109808000 |
03 Mar 2005 |
64.95400 |
| 1109721600 |
02 Mar 2005 |
65.21320 |
| 1109635200 |
01 Mar 2005 |
65.14150 |
| 1109548800 |
28 Feb 2005 |
64.97630 |
| 1109289600 |
25 Feb 2005 |
64.85620 |
| 1109203200 |
24 Feb 2005 |
65.95700 |
| 1109116800 |
23 Feb 2005 |
66.09620 |
| 1109030400 |
22 Feb 2005 |
65.31420 |
| 1108944000 |
21 Feb 2005 |
64.58510 |
| 1108684800 |
18 Feb 2005 |
64.79180 |
| 1108598400 |
17 Feb 2005 |
64.49860 |
| 1108512000 |
16 Feb 2005 |
64.50080 |
| 1108425600 |
15 Feb 2005 |
64.34330 |
| 1108339200 |
14 Feb 2005 |
64.23370 |
| 1108080000 |
11 Feb 2005 |
64.38620 |
| 1107993600 |
10 Feb 2005 |
64.11380 |
| 1107907200 |
09 Feb 2005 |
63.76870 |
| 1107820800 |
08 Feb 2005 |
63.05110 |
| 1107734400 |
07 Feb 2005 |
63.51360 |
| 1107475200 |
04 Feb 2005 |
64.17650 |
| 1107388800 |
03 Feb 2005 |
64.55490 |
| 1107302400 |
02 Feb 2005 |
65.02340 |
| 1107216000 |
01 Feb 2005 |
64.91310 |
| 1107129600 |
31 Jan 2005 |
64.61140 |
| 1106870400 |
28 Jan 2005 |
64.76720 |
| 1106784000 |
27 Jan 2005 |
65.25960 |
| 1106697600 |
26 Jan 2005 |
64.74940 |
| 1106611200 |
25 Jan 2005 |
65.34910 |
| 1106524800 |
24 Jan 2005 |
65.36080 |
| 1106265600 |
21 Jan 2005 |
65.10960 |
| 1106179200 |
20 Jan 2005 |
65.84630 |
| 1106092800 |
19 Jan 2005 |
65.83450 |
| 1106006400 |
18 Jan 2005 |
65.71800 |
| 1105920000 |
17 Jan 2005 |
65.91610 |
| 1105660800 |
14 Jan 2005 |
65.90940 |
| 1105574400 |
13 Jan 2005 |
66.74500 |
| 1105488000 |
12 Jan 2005 |
66.11410 |
| 1105401600 |
11 Jan 2005 |
66.33700 |
| 1105315200 |
10 Jan 2005 |
66.25300 |
| 1105056000 |
07 Jan 2005 |
67.08740 |
| 1104969600 |
06 Jan 2005 |
67.66060 |
| 1104883200 |
05 Jan 2005 |
67.84660 |
| 1104796800 |
04 Jan 2005 |
68.62420 |
| 1104710400 |
03 Jan 2005 |
68.70770 |
