CAN $
-
NUMERIC CODE: 124
-
ALPHABETIC CODE: CAD
-
SYMBOL: C$
| Exchange Rate-Timestamp |
Exchange Date |
Exchange Rate |
| 1734642000 |
20 Dec 2024 |
89.62930 |
| 1734555600 |
19 Dec 2024 |
89.53840 |
| 1734469200 |
18 Dec 2024 |
90.24260 |
| 1734382800 |
17 Dec 2024 |
90.76150 |
| 1734296400 |
16 Dec 2024 |
90.89080 |
| 1734037200 |
13 Dec 2024 |
91.25860 |
| 1733864400 |
11 Dec 2024 |
91.24320 |
| 1733778000 |
10 Dec 2024 |
91.67670 |
| 1733432400 |
06 Dec 2024 |
92.10420 |
| 1733346000 |
05 Dec 2024 |
91.89950 |
| 1733259600 |
04 Dec 2024 |
92.15510 |
| 1733173200 |
03 Dec 2024 |
92.37480 |
| 1733086800 |
02 Dec 2024 |
92.45560 |
| 1732827600 |
29 Nov 2024 |
92.67820 |
| 1732741200 |
28 Nov 2024 |
92.42990 |
| 1732654800 |
27 Nov 2024 |
92.08050 |
| 1732568400 |
26 Nov 2024 |
91.78870 |
| 1732482000 |
25 Nov 2024 |
92.87500 |
| 1732222800 |
22 Nov 2024 |
92.80530 |
| 1732136400 |
21 Nov 2024 |
92.60830 |
| 1732050000 |
20 Nov 2024 |
92.76780 |
| 1731963600 |
19 Nov 2024 |
92.00810 |
| 1731877200 |
18 Nov 2024 |
92.09230 |
| 1731618000 |
15 Nov 2024 |
91.97900 |
| 1731531600 |
14 Nov 2024 |
92.69460 |
| 1731445200 |
13 Nov 2024 |
92.73890 |
| 1731358800 |
12 Nov 2024 |
92.66280 |
| 1731272400 |
11 Nov 2024 |
92.87110 |
| 1731013200 |
08 Nov 2024 |
93.07090 |
| 1730926800 |
07 Nov 2024 |
92.98560 |
| 1730840400 |
06 Nov 2024 |
92.88120 |
| 1730754000 |
05 Nov 2024 |
92.96590 |
| 1730667600 |
04 Nov 2024 |
92.93140 |
| 1730322000 |
31 Oct 2024 |
92.81940 |
| 1730235600 |
30 Oct 2024 |
92.81830 |
| 1730149200 |
29 Oct 2024 |
93.05390 |
| 1730062800 |
28 Oct 2024 |
93.15140 |
| 1729803600 |
25 Oct 2024 |
93.25920 |
| 1729717200 |
24 Oct 2024 |
93.46970 |
| 1729630800 |
23 Oct 2024 |
93.46870 |
| 1729544400 |
22 Oct 2024 |
93.44310 |
| 1729198800 |
18 Oct 2024 |
93.65170 |
| 1729112400 |
17 Oct 2024 |
93.76130 |
| 1729026000 |
16 Oct 2024 |
93.78190 |
| 1728939600 |
15 Oct 2024 |
93.65120 |
| 1728853200 |
14 Oct 2024 |
93.78640 |
| 1728594000 |
11 Oct 2024 |
93.94460 |
| 1728421200 |
09 Oct 2024 |
94.61670 |
| 1728334800 |
08 Oct 2024 |
94.82590 |
| 1728248400 |
07 Oct 2024 |
95.08350 |
| 1727989200 |
04 Oct 2024 |
95.31810 |
| 1727902800 |
03 Oct 2024 |
95.51090 |
| 1727816400 |
02 Oct 2024 |
95.80570 |
| 1727730000 |
01 Oct 2024 |
95.52140 |
| 1727643600 |
30 Sep 2024 |
95.66150 |
| 1727298000 |
26 Sep 2024 |
95.97310 |
| 1727211600 |
25 Sep 2024 |
96.18870 |
| 1727125200 |
24 Sep 2024 |
95.60330 |
| 1727038800 |
23 Sep 2024 |
95.28800 |
| 1726779600 |
20 Sep 2024 |
95.23460 |
| 1726693200 |
19 Sep 2024 |
95.04870 |
| 1726606800 |
18 Sep 2024 |
95.12070 |
| 1726520400 |
17 Sep 2024 |
95.11900 |
| 1726434000 |
16 Sep 2024 |
95.23980 |
| 1726174800 |
13 Sep 2024 |
95.16360 |
| 1726088400 |
12 Sep 2024 |
95.17630 |
| 1726002000 |
11 Sep 2024 |
95.01420 |
| 1725915600 |
10 Sep 2024 |
95.24300 |
| 1725829200 |
09 Sep 2024 |
95.25340 |
| 1725570000 |
06 Sep 2024 |
95.73580 |
| 1725483600 |
05 Sep 2024 |
95.63330 |
| 1725397200 |
04 Sep 2024 |
95.44350 |
| 1725310800 |
03 Sep 2024 |
95.50050 |
| 1725224400 |
02 Sep 2024 |
95.74400 |
| 1724965200 |
30 Aug 2024 |
95.83050 |
| 1724878800 |
29 Aug 2024 |
95.81650 |
| 1724792400 |
28 Aug 2024 |
95.96300 |
| 1724706000 |
27 Aug 2024 |
95.79250 |
| 1724360400 |
23 Aug 2024 |
94.93040 |
| 1724274000 |
22 Aug 2024 |
94.99210 |
| 1724187600 |
21 Aug 2024 |
94.74510 |
| 1724101200 |
20 Aug 2024 |
94.67320 |
| 1724014800 |
19 Aug 2024 |
94.43200 |
| 1723755600 |
16 Aug 2024 |
94.10450 |
| 1723669200 |
15 Aug 2024 |
94.22300 |
| 1723582800 |
14 Aug 2024 |
94.06360 |
| 1723496400 |
13 Aug 2024 |
94.14790 |
| 1723410000 |
12 Aug 2024 |
94.34050 |
| 1723150800 |
09 Aug 2024 |
94.13610 |
| 1723064400 |
08 Aug 2024 |
94.22260 |
| 1722978000 |
07 Aug 2024 |
93.87100 |
| 1722891600 |
06 Aug 2024 |
94.11440 |
| 1722805200 |
05 Aug 2024 |
93.81020 |
| 1722546000 |
02 Aug 2024 |
93.88830 |
| 1722459600 |
01 Aug 2024 |
93.53010 |
| 1722373200 |
31 Jul 2024 |
93.78990 |
| 1722286800 |
30 Jul 2024 |
94.38130 |
| 1722200400 |
29 Jul 2024 |
95.17150 |
| 1721941200 |
26 Jul 2024 |
95.97440 |
| 1721854800 |
25 Jul 2024 |
95.65870 |
| 1721768400 |
24 Jul 2024 |
95.01650 |
| 1721682000 |
23 Jul 2024 |
95.08620 |
| 1721595600 |
22 Jul 2024 |
95.19400 |
| 1721336400 |
19 Jul 2024 |
95.19660 |
| 1721250000 |
18 Jul 2024 |
95.03890 |
| 1721163600 |
17 Jul 2024 |
94.68120 |
| 1721077200 |
16 Jul 2024 |
94.70800 |
| 1720990800 |
15 Jul 2024 |
94.86210 |
| 1720731600 |
12 Jul 2024 |
94.87450 |
| 1720645200 |
11 Jul 2024 |
94.62430 |
| 1720558800 |
10 Jul 2024 |
94.26580 |
| 1720472400 |
09 Jul 2024 |
94.28480 |
| 1720386000 |
08 Jul 2024 |
94.17020 |
| 1720126800 |
05 Jul 2024 |
94.40260 |
| 1720040400 |
04 Jul 2024 |
94.38470 |
| 1719954000 |
03 Jul 2024 |
93.81180 |
| 1719867600 |
02 Jul 2024 |
94.15410 |
| 1719781200 |
01 Jul 2024 |
94.70120 |
| 1719522000 |
28 Jun 2024 |
94.64200 |
| 1719435600 |
27 Jun 2024 |
94.35940 |
| 1719349200 |
26 Jun 2024 |
94.27340 |
| 1719262800 |
25 Jun 2024 |
94.34030 |
| 1719176400 |
24 Jun 2024 |
93.89530 |
| 1718917200 |
21 Jun 2024 |
93.88280 |
| 1718830800 |
20 Jun 2024 |
93.90690 |
| 1718744400 |
19 Jun 2024 |
93.88980 |
| 1718658000 |
18 Jun 2024 |
93.70260 |
| 1718312400 |
14 Jun 2024 |
93.48840 |
| 1718226000 |
13 Jun 2024 |
93.46500 |
| 1718139600 |
12 Jun 2024 |
93.70560 |
| 1718053200 |
11 Jun 2024 |
94.20360 |
| 1717966800 |
10 Jun 2024 |
94.25700 |
| 1717707600 |
07 Jun 2024 |
94.93600 |
| 1717621200 |
06 Jun 2024 |
95.33680 |
| 1717534800 |
05 Jun 2024 |
95.73250 |
| 1717448400 |
04 Jun 2024 |
95.93120 |
| 1717362000 |
03 Jun 2024 |
95.72540 |
| 1717102800 |
31 May 2024 |
95.28680 |
| 1717016400 |
30 May 2024 |
96.06610 |
| 1716930000 |
29 May 2024 |
97.24690 |
| 1716843600 |
28 May 2024 |
97.19760 |
| 1716757200 |
27 May 2024 |
96.60580 |
| 1716498000 |
24 May 2024 |
96.42850 |
| 1716411600 |
23 May 2024 |
96.10380 |
| 1716325200 |
22 May 2024 |
96.14400 |
| 1716238800 |
21 May 2024 |
96.22080 |
| 1716152400 |
20 May 2024 |
96.11390 |
| 1715893200 |
17 May 2024 |
95.93720 |
| 1715817600 |
16 May 2024 |
95.88260 |
| 1715731200 |
15 May 2024 |
95.70920 |
| 1715644800 |
14 May 2024 |
95.69990 |
| 1715558400 |
13 May 2024 |
95.87780 |
| 1715212800 |
09 May 2024 |
95.52630 |
| 1715126400 |
08 May 2024 |
96.73920 |
| 1715040000 |
07 May 2024 |
97.27170 |
| 1714953600 |
06 May 2024 |
97.52970 |
| 1714694400 |
03 May 2024 |
97.03210 |
| 1714608000 |
02 May 2024 |
97.01240 |
| 1714435200 |
30 Apr 2024 |
97.31940 |
| 1714348800 |
29 Apr 2024 |
97.61700 |
| 1714089600 |
26 Apr 2024 |
97.25990 |
| 1714003200 |
25 Apr 2024 |
97.26660 |
| 1713916800 |
24 Apr 2024 |
97.04900 |
| 1713830400 |
23 Apr 2024 |
96.56600 |
| 1713744000 |
22 Apr 2024 |
95.97960 |
| 1713484800 |
19 Apr 2024 |
95.39890 |
| 1713398400 |
18 Apr 2024 |
95.52080 |
| 1713312000 |
17 Apr 2024 |
94.78180 |
| 1713225600 |
16 Apr 2024 |
94.82630 |
| 1713139200 |
15 Apr 2024 |
94.83360 |
| 1712880000 |
12 Apr 2024 |
95.36980 |
| 1712793600 |
11 Apr 2024 |
96.22150 |
| 1712620800 |
09 Apr 2024 |
95.89120 |
| 1712534400 |
08 Apr 2024 |
95.62120 |
| 1712275200 |
05 Apr 2024 |
96.97690 |
| 1712188800 |
04 Apr 2024 |
96.70270 |
| 1712102400 |
03 Apr 2024 |
96.91480 |
| 1712016000 |
02 Apr 2024 |
97.09290 |
| 1711584000 |
28 Mar 2024 |
97.09060 |
| 1711497600 |
27 Mar 2024 |
97.15750 |
| 1711411200 |
26 Mar 2024 |
97.50620 |
| 1711324800 |
25 Mar 2024 |
97.54730 |
| 1711065600 |
22 Mar 2024 |
98.04330 |
| 1710979200 |
21 Mar 2024 |
97.98030 |
| 1710892800 |
20 Mar 2024 |
98.05210 |
| 1710806400 |
19 Mar 2024 |
98.85680 |
| 1710720000 |
18 Mar 2024 |
99.41590 |
| 1710460800 |
15 Mar 2024 |
100.09780 |
| 1710374400 |
14 Mar 2024 |
101.92290 |
| 1710288000 |
13 Mar 2024 |
102.69000 |
| 1710201600 |
12 Mar 2024 |
103.29670 |
| 1710115200 |
11 Mar 2024 |
104.16920 |
| 1709856000 |
08 Mar 2024 |
105.88070 |
| 1709769600 |
07 Mar 2024 |
104.71860 |
| 1709683200 |
06 Mar 2024 |
105.13320 |
| 1709596800 |
05 Mar 2024 |
106.00320 |
| 1709510400 |
04 Mar 2024 |
106.05850 |
| 1709251200 |
01 Mar 2024 |
105.88620 |
| 1709164800 |
29 Feb 2024 |
105.79410 |
| 1709078400 |
28 Feb 2024 |
105.99960 |
| 1708992000 |
27 Feb 2024 |
106.70430 |
| 1708905600 |
26 Feb 2024 |
106.56630 |
| 1708646400 |
23 Feb 2024 |
106.73460 |
| 1708560000 |
22 Feb 2024 |
106.64780 |
| 1708473600 |
21 Feb 2024 |
105.57330 |
| 1708387200 |
20 Feb 2024 |
105.95110 |
| 1708300800 |
19 Feb 2024 |
105.82240 |
| 1708041600 |
16 Feb 2024 |
108.17700 |
| 1707955200 |
15 Feb 2024 |
113.13660 |
| 1707868800 |
14 Feb 2024 |
115.59100 |
| 1707782400 |
13 Feb 2024 |
117.84100 |
| 1707696000 |
12 Feb 2024 |
118.73320 |
| 1707436800 |
09 Feb 2024 |
118.89780 |
| 1707350400 |
08 Feb 2024 |
119.07210 |
| 1707264000 |
07 Feb 2024 |
118.43000 |
| 1707177600 |
06 Feb 2024 |
118.68160 |
| 1707091200 |
05 Feb 2024 |
119.13220 |
| 1706832000 |
02 Feb 2024 |
119.43810 |
| 1706745600 |
01 Feb 2024 |
119.93600 |
| 1706659200 |
31 Jan 2024 |
119.80700 |
| 1706572800 |
30 Jan 2024 |
119.63940 |
| 1706486400 |
29 Jan 2024 |
119.44200 |
| 1706227200 |
26 Jan 2024 |
118.85790 |
| 1706140800 |
25 Jan 2024 |
119.70970 |
| 1706054400 |
24 Jan 2024 |
118.89520 |
| 1705968000 |
23 Jan 2024 |
120.10690 |
| 1705881600 |
22 Jan 2024 |
119.09190 |
| 1705622400 |
19 Jan 2024 |
118.81020 |
| 1705536000 |
18 Jan 2024 |
118.84090 |
| 1705449600 |
17 Jan 2024 |
119.30910 |
| 1705363200 |
16 Jan 2024 |
119.24260 |
| 1705276800 |
15 Jan 2024 |
120.00630 |
| 1705017600 |
12 Jan 2024 |
119.21410 |
| 1704931200 |
11 Jan 2024 |
119.64810 |
| 1704844800 |
10 Jan 2024 |
119.10630 |
| 1704758400 |
09 Jan 2024 |
118.75920 |
| 1704672000 |
08 Jan 2024 |
118.37280 |
| 1704412800 |
05 Jan 2024 |
118.30910 |
| 1704240000 |
03 Jan 2024 |
118.03990 |
| 1704153600 |
02 Jan 2024 |
118.46160 |
| 1704153600 |
02 Jan 2024 |
118.03990 |
| 1703808000 |
29 Dec 2023 |
118.30760 |
| 1703721600 |
28 Dec 2023 |
118.25760 |
| 1703635200 |
27 Dec 2023 |
117.86570 |
| 1703203200 |
22 Dec 2023 |
116.26460 |
| 1703116800 |
21 Dec 2023 |
115.92560 |
| 1703030400 |
20 Dec 2023 |
115.41650 |
| 1702944000 |
19 Dec 2023 |
115.45760 |
| 1702857600 |
18 Dec 2023 |
114.82930 |
| 1702598400 |
15 Dec 2023 |
114.35460 |
| 1702512000 |
14 Dec 2023 |
112.97820 |
| 1702425600 |
13 Dec 2023 |
112.96290 |
| 1702252800 |
11 Dec 2023 |
112.97520 |
| 1701993600 |
08 Dec 2023 |
112.92730 |
| 1701907200 |
07 Dec 2023 |
112.69650 |
| 1701820800 |
06 Dec 2023 |
112.78660 |
| 1701734400 |
05 Dec 2023 |
113.04830 |
| 1701648000 |
04 Dec 2023 |
113.12230 |
| 1701388800 |
01 Dec 2023 |
112.63160 |
| 1701302400 |
30 Nov 2023 |
112.77200 |
| 1701216000 |
29 Nov 2023 |
112.56610 |
| 1701129600 |
28 Nov 2023 |
112.44530 |
| 1701043200 |
27 Nov 2023 |
111.76300 |
| 1700784000 |
24 Nov 2023 |
111.55580 |
| 1700697600 |
23 Nov 2023 |
111.16940 |
| 1700611200 |
22 Nov 2023 |
111.20240 |
| 1700524800 |
21 Nov 2023 |
111.11300 |
| 1700438400 |
20 Nov 2023 |
111.06200 |
| 1700179200 |
17 Nov 2023 |
110.65790 |
| 1700092800 |
16 Nov 2023 |
111.25980 |
| 1700006400 |
15 Nov 2023 |
109.85530 |
| 1699920000 |
14 Nov 2023 |
109.90830 |
| 1699574400 |
10 Nov 2023 |
109.90070 |
| 1699488000 |
09 Nov 2023 |
109.87370 |
| 1699401600 |
08 Nov 2023 |
110.09410 |
| 1699315200 |
07 Nov 2023 |
110.70930 |
| 1699228800 |
06 Nov 2023 |
110.75550 |
| 1698969600 |
03 Nov 2023 |
108.84770 |
| 1698883200 |
02 Nov 2023 |
109.02170 |
| 1698796800 |
01 Nov 2023 |
108.79900 |
| 1698710400 |
31 Oct 2023 |
108.73810 |
| 1698624000 |
30 Oct 2023 |
108.68950 |
| 1698364800 |
27 Oct 2023 |
108.87890 |
| 1698278400 |
26 Oct 2023 |
108.77960 |
| 1698192000 |
25 Oct 2023 |
109.42590 |
| 1698105600 |
24 Oct 2023 |
109.75900 |
| 1698019200 |
23 Oct 2023 |
109.36440 |
| 1697673600 |
19 Oct 2023 |
109.06780 |
| 1697587200 |
18 Oct 2023 |
109.27190 |
| 1697500800 |
17 Oct 2023 |
109.66740 |
| 1697414400 |
16 Oct 2023 |
109.41990 |
| 1697155200 |
13 Oct 2023 |
108.99100 |
| 1697068800 |
12 Oct 2023 |
109.67200 |
| 1696982400 |
11 Oct 2023 |
109.13530 |
| 1696809600 |
09 Oct 2023 |
108.93880 |
| 1696550400 |
06 Oct 2023 |
108.36940 |
| 1696464000 |
05 Oct 2023 |
108.27150 |
| 1696377600 |
04 Oct 2023 |
108.27860 |
| 1696291200 |
03 Oct 2023 |
108.13480 |
| 1696204800 |
02 Oct 2023 |
109.02780 |
| 1695945600 |
29 Sep 2023 |
109.86650 |
| 1695859200 |
28 Sep 2023 |
109.65920 |
| 1695772800 |
27 Sep 2023 |
109.45160 |
| 1695686400 |
26 Sep 2023 |
109.55450 |
| 1695600000 |
25 Sep 2023 |
109.50520 |
| 1695340800 |
22 Sep 2023 |
109.17680 |
| 1695254400 |
21 Sep 2023 |
109.92370 |
| 1695168000 |
20 Sep 2023 |
109.37020 |
| 1695081600 |
19 Sep 2023 |
109.01840 |
| 1694995200 |
18 Sep 2023 |
108.73860 |
| 1694736000 |
15 Sep 2023 |
108.49360 |
| 1694649600 |
14 Sep 2023 |
108.33120 |
| 1694563200 |
13 Sep 2023 |
107.86080 |
| 1694476800 |
12 Sep 2023 |
107.72990 |
| 1694390400 |
11 Sep 2023 |
107.31000 |
| 1694131200 |
08 Sep 2023 |
107.03530 |
| 1694044800 |
07 Sep 2023 |
106.96240 |
| 1693958400 |
06 Sep 2023 |
106.99130 |
| 1693872000 |
05 Sep 2023 |
107.20500 |
| 1693785600 |
04 Sep 2023 |
107.50160 |
| 1693526400 |
01 Sep 2023 |
107.52150 |
| 1693440000 |
31 Aug 2023 |
107.44140 |
| 1693353600 |
30 Aug 2023 |
106.65330 |
| 1693267200 |
29 Aug 2023 |
106.81040 |
| 1693180800 |
28 Aug 2023 |
106.71930 |
| 1692921600 |
25 Aug 2023 |
106.68940 |
| 1692835200 |
24 Aug 2023 |
107.05950 |
| 1692748800 |
23 Aug 2023 |
106.78180 |
| 1692662400 |
22 Aug 2023 |
106.61200 |
| 1692576000 |
21 Aug 2023 |
106.54680 |
| 1692316800 |
18 Aug 2023 |
106.75830 |
| 1692230400 |
17 Aug 2023 |
106.36840 |
| 1692144000 |
16 Aug 2023 |
106.95570 |
| 1692057600 |
15 Aug 2023 |
106.79660 |
| 1691971200 |
14 Aug 2023 |
106.70490 |
| 1691712000 |
11 Aug 2023 |
107.26270 |
| 1691625600 |
10 Aug 2023 |
106.68960 |
| 1691539200 |
09 Aug 2023 |
106.19540 |
| 1691452800 |
08 Aug 2023 |
106.84410 |
| 1691366400 |
07 Aug 2023 |
106.85520 |
| 1691107200 |
04 Aug 2023 |
107.00320 |
| 1691020800 |
03 Aug 2023 |
106.93270 |
| 1690934400 |
02 Aug 2023 |
107.27720 |
| 1690848000 |
01 Aug 2023 |
107.89290 |
| 1690761600 |
31 Jul 2023 |
107.40450 |
| 1690502400 |
28 Jul 2023 |
107.85390 |
| 1690416000 |
27 Jul 2023 |
107.62130 |
| 1690329600 |
26 Jul 2023 |
107.70160 |
| 1690243200 |
25 Jul 2023 |
107.62360 |
| 1690156800 |
24 Jul 2023 |
107.29800 |
| 1689897600 |
21 Jul 2023 |
107.73970 |
| 1689811200 |
20 Jul 2023 |
107.76260 |
| 1689724800 |
19 Jul 2023 |
107.46960 |
| 1689638400 |
18 Jul 2023 |
107.20290 |
| 1689552000 |
17 Jul 2023 |
107.49440 |
| 1689292800 |
14 Jul 2023 |
107.90490 |
| 1689206400 |
13 Jul 2023 |
106.96540 |
| 1689120000 |
12 Jul 2023 |
106.44820 |
| 1689033600 |
11 Jul 2023 |
106.27150 |
| 1688947200 |
10 Jul 2023 |
106.07980 |
| 1688688000 |
07 Jul 2023 |
105.77240 |
| 1688601600 |
06 Jul 2023 |
105.90710 |
| 1688515200 |
05 Jul 2023 |
106.42730 |
| 1688428800 |
04 Jul 2023 |
106.18070 |
| 1688342400 |
03 Jul 2023 |
106.01320 |
| 1688083200 |
30 Jun 2023 |
105.82790 |
| 1687996800 |
29 Jun 2023 |
106.73710 |
| 1687824000 |
27 Jun 2023 |
107.03360 |
| 1687737600 |
26 Jun 2023 |
106.73440 |
| 1687478400 |
23 Jun 2023 |
106.69730 |
| 1687392000 |
22 Jun 2023 |
106.57090 |
| 1687305600 |
21 Jun 2023 |
106.07550 |
| 1687219200 |
20 Jun 2023 |
106.22440 |
| 1687132800 |
19 Jun 2023 |
105.93530 |
| 1686873600 |
16 Jun 2023 |
105.00800 |
| 1686787200 |
15 Jun 2023 |
105.02670 |
| 1686700800 |
14 Jun 2023 |
104.53520 |
| 1686614400 |
13 Jun 2023 |
104.36040 |
| 1686528000 |
12 Jun 2023 |
104.32730 |
| 1686268800 |
09 Jun 2023 |
104.26780 |
| 1686182400 |
08 Jun 2023 |
103.81130 |
| 1686096000 |
07 Jun 2023 |
103.38700 |
| 1686009600 |
06 Jun 2023 |
103.51340 |
| 1685923200 |
05 Jun 2023 |
103.22950 |
| 1685664000 |
02 Jun 2023 |
103.16610 |
| 1685491200 |
31 May 2023 |
101.85420 |
| 1685404800 |
30 May 2023 |
101.77390 |
| 1685318400 |
29 May 2023 |
101.51340 |
| 1685059200 |
26 May 2023 |
101.59310 |
| 1684972800 |
25 May 2023 |
101.97280 |
| 1684886400 |
24 May 2023 |
102.14790 |
| 1684800000 |
23 May 2023 |
102.03820 |
| 1684713600 |
22 May 2023 |
101.92670 |
| 1684454400 |
19 May 2023 |
101.96620 |
| 1684368000 |
18 May 2023 |
102.09850 |
| 1684281600 |
17 May 2023 |
101.73330 |
| 1684195200 |
16 May 2023 |
101.74240 |
| 1684108800 |
15 May 2023 |
101.19260 |
| 1683849600 |
12 May 2023 |
101.45760 |
| 1683763200 |
11 May 2023 |
102.42700 |
| 1683676800 |
10 May 2023 |
102.03160 |
| 1683590400 |
09 May 2023 |
102.53000 |
| 1683504000 |
08 May 2023 |
102.06620 |
| 1683244800 |
05 May 2023 |
100.37320 |
| 1683158400 |
04 May 2023 |
100.30310 |
| 1683072000 |
03 May 2023 |
100.00950 |
| 1682985600 |
02 May 2023 |
100.48960 |
| 1682640000 |
28 Apr 2023 |
99.86540 |
| 1682553600 |
27 Apr 2023 |
99.63860 |
| 1682467200 |
26 Apr 2023 |
99.65390 |
| 1682380800 |
25 Apr 2023 |
99.95010 |
| 1682294400 |
24 Apr 2023 |
100.56840 |
| 1681948800 |
20 Apr 2023 |
100.36090 |
| 1681862400 |
19 Apr 2023 |
100.70400 |
| 1681776000 |
18 Apr 2023 |
100.51340 |
| 1681689600 |
17 Apr 2023 |
100.89800 |
| 1681430400 |
14 Apr 2023 |
100.80120 |
| 1681344000 |
13 Apr 2023 |
99.68590 |
| 1681257600 |
12 Apr 2023 |
99.38940 |
| 1681171200 |
11 Apr 2023 |
99.00190 |
| 1680739200 |
06 Apr 2023 |
99.10050 |
| 1680652800 |
05 Apr 2023 |
98.88150 |
| 1680566400 |
04 Apr 2023 |
98.67140 |
| 1680480000 |
03 Apr 2023 |
97.99280 |
| 1680220800 |
31 Mar 2023 |
97.74520 |
| 1680134400 |
30 Mar 2023 |
97.23410 |
| 1680048000 |
29 Mar 2023 |
96.50770 |
| 1679961600 |
28 Mar 2023 |
96.05950 |
| 1679875200 |
27 Mar 2023 |
95.27740 |
| 1679616000 |
24 Mar 2023 |
96.23450 |
| 1679529600 |
23 Mar 2023 |
95.55340 |
| 1679443200 |
22 Mar 2023 |
95.32400 |
| 1679356800 |
21 Mar 2023 |
95.21140 |
| 1679270400 |
20 Mar 2023 |
94.52780 |
| 1679011200 |
17 Mar 2023 |
94.48050 |
| 1678924800 |
16 Mar 2023 |
94.17360 |
| 1678838400 |
15 Mar 2023 |
94.86690 |
| 1678752000 |
14 Mar 2023 |
94.04500 |
| 1678665600 |
13 Mar 2023 |
93.43970 |
| 1678406400 |
10 Mar 2023 |
93.14080 |
| 1678320000 |
09 Mar 2023 |
93.54130 |
| 1678233600 |
08 Mar 2023 |
94.16550 |
| 1678147200 |
07 Mar 2023 |
94.14230 |
| 1678060800 |
06 Mar 2023 |
93.95200 |
| 1677801600 |
03 Mar 2023 |
93.59320 |
| 1677715200 |
02 Mar 2023 |
93.47150 |
| 1677628800 |
01 Mar 2023 |
93.61280 |
| 1677542400 |
28 Feb 2023 |
93.36000 |
| 1677456000 |
27 Feb 2023 |
93.05460 |
| 1677196800 |
24 Feb 2023 |
93.44380 |
| 1677110400 |
23 Feb 2023 |
93.17610 |
| 1677024000 |
22 Feb 2023 |
93.69060 |
| 1676937600 |
21 Feb 2023 |
93.54870 |
| 1676851200 |
20 Feb 2023 |
93.06000 |
| 1676592000 |
17 Feb 2023 |
93.13600 |
| 1676505600 |
16 Feb 2023 |
93.62540 |
| 1676419200 |
15 Feb 2023 |
94.14150 |
| 1676332800 |
14 Feb 2023 |
93.90820 |
| 1676246400 |
13 Feb 2023 |
93.67570 |
| 1675987200 |
10 Feb 2023 |
93.44530 |
| 1675900800 |
09 Feb 2023 |
93.18350 |
| 1675814400 |
08 Feb 2023 |
93.01660 |
| 1675728000 |
07 Feb 2023 |
92.71570 |
| 1675641600 |
06 Feb 2023 |
93.33770 |
| 1675382400 |
03 Feb 2023 |
93.51110 |
| 1675296000 |
02 Feb 2023 |
93.77480 |
| 1675209600 |
01 Feb 2023 |
92.56480 |
| 1675123200 |
31 Jan 2023 |
92.76190 |
| 1675036800 |
30 Jan 2023 |
93.40080 |
| 1674777600 |
27 Jan 2023 |
93.26130 |
| 1674691200 |
26 Jan 2023 |
92.94850 |
| 1674604800 |
25 Jan 2023 |
92.99580 |
| 1674518400 |
24 Jan 2023 |
92.77070 |
| 1674432000 |
23 Jan 2023 |
92.17090 |
| 1674172800 |
20 Jan 2023 |
91.95900 |
| 1674086400 |
19 Jan 2023 |
92.72690 |
| 1674000000 |
18 Jan 2023 |
92.49560 |
| 1673913600 |
17 Jan 2023 |
92.51630 |
| 1673827200 |
16 Jan 2023 |
92.24270 |
| 1673568000 |
13 Jan 2023 |
92.46620 |
| 1673481600 |
12 Jan 2023 |
92.18700 |
| 1673395200 |
11 Jan 2023 |
92.42320 |
| 1673308800 |
10 Jan 2023 |
92.47410 |
| 1673222400 |
09 Jan 2023 |
91.21580 |
| 1672963200 |
06 Jan 2023 |
91.08450 |
| 1672876800 |
05 Jan 2023 |
91.44810 |
| 1672790400 |
04 Jan 2023 |
90.72220 |
| 1672704000 |
03 Jan 2023 |
91.06730 |
| 1672358400 |
30 Dec 2022 |
90.78930 |
| 1672272000 |
29 Dec 2022 |
91.33820 |
| 1672185600 |
28 Dec 2022 |
90.58490 |
| 1671753600 |
23 Dec 2022 |
90.36880 |
| 1671667200 |
22 Dec 2022 |
90.64560 |
| 1671580800 |
21 Dec 2022 |
90.49730 |
| 1671494400 |
20 Dec 2022 |
90.14580 |
| 1671408000 |
19 Dec 2022 |
89.94670 |
| 1671148800 |
16 Dec 2022 |
90.22020 |
| 1671062400 |
15 Dec 2022 |
90.61780 |
| 1670976000 |
14 Dec 2022 |
90.75920 |
| 1670889600 |
13 Dec 2022 |
90.23930 |
| 1670544000 |
09 Dec 2022 |
90.33080 |
| 1670457600 |
08 Dec 2022 |
89.86550 |
| 1670371200 |
07 Dec 2022 |
90.03100 |
| 1670284800 |
06 Dec 2022 |
91.53720 |
| 1670198400 |
05 Dec 2022 |
90.78140 |
| 1669939200 |
02 Dec 2022 |
91.24120 |
| 1669852800 |
01 Dec 2022 |
90.65350 |
| 1669766400 |
30 Nov 2022 |
90.23700 |
| 1669680000 |
29 Nov 2022 |
91.20320 |
| 1669593600 |
28 Nov 2022 |
91.60600 |
| 1669334400 |
25 Nov 2022 |
91.60190 |
| 1669248000 |
24 Nov 2022 |
91.65720 |
| 1669161600 |
23 Nov 2022 |
91.18770 |
| 1669075200 |
22 Nov 2022 |
90.91190 |
| 1668988800 |
21 Nov 2022 |
91.00220 |
| 1668729600 |
18 Nov 2022 |
91.13140 |
| 1668643200 |
17 Nov 2022 |
91.90730 |
| 1668556800 |
16 Nov 2022 |
91.72450 |
| 1668470400 |
15 Nov 2022 |
91.81070 |
| 1668384000 |
14 Nov 2022 |
91.51970 |
| 1668124800 |
11 Nov 2022 |
90.98420 |
| 1668038400 |
10 Nov 2022 |
90.53190 |
| 1667952000 |
09 Nov 2022 |
90.16640 |
| 1667865600 |
08 Nov 2022 |
89.91300 |
| 1667779200 |
07 Nov 2022 |
89.92840 |
| 1667520000 |
04 Nov 2022 |
88.22040 |
| 1667433600 |
03 Nov 2022 |
88.71010 |
| 1667347200 |
02 Nov 2022 |
89.30180 |
| 1667260800 |
01 Nov 2022 |
88.84460 |
| 1667174400 |
31 Oct 2022 |
89.18870 |
| 1666915200 |
28 Oct 2022 |
89.57530 |
| 1666828800 |
27 Oct 2022 |
89.40510 |
| 1666742400 |
26 Oct 2022 |
88.55540 |
| 1666656000 |
25 Oct 2022 |
88.39830 |
| 1666569600 |
24 Oct 2022 |
87.70100 |
| 1666310400 |
21 Oct 2022 |
87.80780 |
| 1666137600 |
19 Oct 2022 |
88.27600 |
| 1666051200 |
18 Oct 2022 |
88.58280 |
| 1665964800 |
17 Oct 2022 |
87.42780 |
| 1665705600 |
14 Oct 2022 |
88.17960 |
| 1665619200 |
13 Oct 2022 |
87.48530 |
| 1665532800 |
12 Oct 2022 |
87.40190 |
| 1665446400 |
11 Oct 2022 |
88.12590 |
| 1665100800 |
07 Oct 2022 |
87.91330 |
| 1665014400 |
06 Oct 2022 |
88.96510 |
| 1664928000 |
05 Oct 2022 |
89.32370 |
| 1664841600 |
04 Oct 2022 |
88.44420 |
| 1664755200 |
03 Oct 2022 |
87.77040 |
| 1664496000 |
30 Sep 2022 |
88.38390 |
| 1664409600 |
29 Sep 2022 |
87.70320 |
| 1664323200 |
28 Sep 2022 |
88.22780 |
| 1664236800 |
27 Sep 2022 |
88.30740 |
| 1664150400 |
26 Sep 2022 |
88.94900 |
| 1663891200 |
23 Sep 2022 |
89.80260 |
| 1663804800 |
22 Sep 2022 |
89.33030 |
| 1663718400 |
21 Sep 2022 |
90.11240 |
| 1663632000 |
20 Sep 2022 |
90.85530 |
| 1663545600 |
19 Sep 2022 |
90.75310 |
| 1663286400 |
16 Sep 2022 |
91.19250 |
| 1663200000 |
15 Sep 2022 |
91.36640 |
| 1663113600 |
14 Sep 2022 |
92.69970 |
| 1662940800 |
12 Sep 2022 |
92.34540 |
| 1662681600 |
09 Sep 2022 |
91.72450 |
| 1662595200 |
08 Sep 2022 |
91.09540 |
| 1662508800 |
07 Sep 2022 |
91.22830 |
| 1662422400 |
06 Sep 2022 |
91.53040 |
| 1662336000 |
05 Sep 2022 |
91.71610 |
| 1662076800 |
02 Sep 2022 |
91.11210 |
| 1661990400 |
01 Sep 2022 |
91.42710 |
| 1661904000 |
31 Aug 2022 |
91.78460 |
| 1661817600 |
30 Aug 2022 |
92.14300 |
| 1661731200 |
29 Aug 2022 |
92.79230 |
| 1661472000 |
26 Aug 2022 |
92.56280 |
| 1661385600 |
25 Aug 2022 |
92.61140 |
| 1661299200 |
24 Aug 2022 |
92.34790 |
| 1661212800 |
23 Aug 2022 |
91.89480 |
| 1661126400 |
22 Aug 2022 |
92.08640 |
| 1660867200 |
19 Aug 2022 |
92.23860 |
| 1660780800 |
18 Aug 2022 |
92.44320 |
| 1660694400 |
17 Aug 2022 |
93.04050 |
| 1660608000 |
16 Aug 2022 |
92.51580 |
| 1660521600 |
15 Aug 2022 |
93.34890 |
| 1660262400 |
12 Aug 2022 |
93.62560 |
| 1660176000 |
11 Aug 2022 |
93.26280 |
| 1660089600 |
10 Aug 2022 |
92.50810 |
| 1659916800 |
08 Aug 2022 |
92.14250 |
| 1659657600 |
05 Aug 2022 |
92.58070 |
| 1659571200 |
04 Aug 2022 |
92.66460 |
| 1659484800 |
03 Aug 2022 |
92.40830 |
| 1659398400 |
02 Aug 2022 |
92.43400 |
| 1659312000 |
01 Aug 2022 |
92.54070 |
| 1659052800 |
29 Jul 2022 |
92.80890 |
| 1658966400 |
28 Jul 2022 |
92.42650 |
| 1658880000 |
27 Jul 2022 |
92.21510 |
| 1658793600 |
26 Jul 2022 |
92.26610 |
| 1658707200 |
25 Jul 2022 |
92.22560 |
| 1658448000 |
22 Jul 2022 |
91.98650 |
| 1658361600 |
21 Jul 2022 |
92.13360 |
| 1658275200 |
20 Jul 2022 |
91.46240 |
| 1658188800 |
19 Jul 2022 |
91.34190 |
| 1658102400 |
18 Jul 2022 |
91.08440 |
| 1657843200 |
15 Jul 2022 |
90.01240 |
| 1657756800 |
14 Jul 2022 |
90.72680 |
| 1657670400 |
13 Jul 2022 |
90.68400 |
| 1657584000 |
12 Jul 2022 |
90.70360 |
| 1657238400 |
08 Jul 2022 |
90.92500 |
| 1657152000 |
07 Jul 2022 |
90.61290 |
| 1657065600 |
06 Jul 2022 |
90.67060 |
| 1656979200 |
05 Jul 2022 |
91.27370 |
| 1656892800 |
04 Jul 2022 |
91.52790 |
| 1656633600 |
01 Jul 2022 |
91.18400 |
| 1656547200 |
30 Jun 2022 |
91.65550 |
| 1656460800 |
29 Jun 2022 |
91.76270 |
| 1656374400 |
28 Jun 2022 |
91.54420 |
| 1656288000 |
27 Jun 2022 |
90.75390 |
| 1656028800 |
24 Jun 2022 |
90.81890 |
| 1655942400 |
23 Jun 2022 |
90.69710 |
| 1655856000 |
22 Jun 2022 |
90.78020 |
| 1655769600 |
21 Jun 2022 |
90.36610 |
| 1655683200 |
20 Jun 2022 |
90.26380 |
| 1655424000 |
17 Jun 2022 |
90.60660 |
| 1655337600 |
16 Jun 2022 |
90.85190 |
| 1655251200 |
15 Jun 2022 |
90.69730 |
| 1655164800 |
14 Jun 2022 |
91.18820 |
| 1655078400 |
13 Jun 2022 |
91.82150 |
| 1654819200 |
10 Jun 2022 |
93.02740 |
| 1654732800 |
09 Jun 2022 |
93.32800 |
| 1654646400 |
08 Jun 2022 |
92.89120 |
| 1654560000 |
07 Jun 2022 |
93.19200 |
| 1654473600 |
06 Jun 2022 |
92.92850 |
| 1654214400 |
03 Jun 2022 |
92.92920 |
| 1654128000 |
02 Jun 2022 |
92.09600 |
| 1653955200 |
31 May 2022 |
92.12660 |
| 1653868800 |
30 May 2022 |
91.52660 |
| 1653609600 |
27 May 2022 |
91.05130 |
| 1653523200 |
26 May 2022 |
90.80160 |
| 1653436800 |
25 May 2022 |
91.11680 |
| 1653350400 |
24 May 2022 |
91.08640 |
| 1653264000 |
23 May 2022 |
90.97490 |
| 1653004800 |
20 May 2022 |
90.87110 |
| 1652918400 |
19 May 2022 |
90.61950 |
| 1652832000 |
18 May 2022 |
90.73850 |
| 1652745600 |
17 May 2022 |
90.07680 |
| 1652659200 |
16 May 2022 |
89.64700 |
| 1652400000 |
13 May 2022 |
89.36020 |
| 1652313600 |
12 May 2022 |
89.43620 |
| 1652227200 |
11 May 2022 |
90.66370 |
| 1652140800 |
10 May 2022 |
89.28260 |
| 1652054400 |
09 May 2022 |
90.56860 |
| 1651795200 |
06 May 2022 |
90.53640 |
| 1651708800 |
05 May 2022 |
91.01880 |
| 1651622400 |
04 May 2022 |
90.22310 |
| 1651104000 |
28 Apr 2022 |
90.13470 |
| 1651017600 |
27 Apr 2022 |
90.29580 |
| 1650931200 |
26 Apr 2022 |
90.58650 |
| 1650844800 |
25 Apr 2022 |
90.82220 |
| 1650585600 |
22 Apr 2022 |
92.51470 |
| 1650499200 |
21 Apr 2022 |
92.30240 |
| 1650412800 |
20 Apr 2022 |
91.45720 |
| 1650326400 |
19 Apr 2022 |
91.75650 |
| 1649894400 |
14 Apr 2022 |
91.99370 |
| 1649808000 |
13 Apr 2022 |
91.42020 |
| 1649721600 |
12 Apr 2022 |
91.59040 |
| 1649635200 |
11 Apr 2022 |
91.53000 |
| 1649376000 |
08 Apr 2022 |
91.84120 |
| 1649289600 |
07 Apr 2022 |
92.14420 |
| 1649203200 |
06 Apr 2022 |
92.72330 |
| 1649116800 |
05 Apr 2022 |
92.19920 |
| 1649030400 |
04 Apr 2022 |
91.93440 |
| 1648771200 |
01 Apr 2022 |
91.82340 |
| 1648771200 |
01 Apr 2022 |
92.38230 |
| 1648684800 |
31 Mar 2022 |
92.38230 |
| 1648598400 |
30 Mar 2022 |
91.97950 |
| 1648512000 |
29 Mar 2022 |
91.95200 |
| 1648425600 |
28 Mar 2022 |
91.64470 |
| 1648166400 |
25 Mar 2022 |
91.23730 |
| 1648080000 |
24 Mar 2022 |
90.96320 |
| 1647993600 |
23 Mar 2022 |
90.95370 |
| 1647907200 |
22 Mar 2022 |
90.82170 |
| 1647820800 |
21 Mar 2022 |
90.54560 |
| 1647561600 |
18 Mar 2022 |
90.38020 |
| 1647475200 |
17 Mar 2022 |
90.00430 |
| 1647388800 |
16 Mar 2022 |
89.14700 |
| 1647302400 |
15 Mar 2022 |
89.61510 |
| 1647216000 |
14 Mar 2022 |
89.83900 |
| 1646956800 |
11 Mar 2022 |
89.01490 |
| 1646870400 |
10 Mar 2022 |
88.94580 |
| 1646784000 |
09 Mar 2022 |
88.87490 |
| 1646697600 |
08 Mar 2022 |
89.59410 |
| 1646611200 |
07 Mar 2022 |
89.42990 |
| 1646352000 |
04 Mar 2022 |
89.65070 |
| 1646265600 |
03 Mar 2022 |
89.63080 |
| 1646179200 |
02 Mar 2022 |
89.79650 |
| 1646092800 |
01 Mar 2022 |
89.81200 |
| 1646006400 |
28 Feb 2022 |
89.14630 |
| 1645747200 |
25 Feb 2022 |
88.79750 |
| 1645660800 |
24 Feb 2022 |
88.97920 |
| 1645574400 |
23 Feb 2022 |
89.34640 |
| 1645488000 |
22 Feb 2022 |
89.17890 |
| 1645401600 |
21 Feb 2022 |
89.47600 |
| 1645142400 |
18 Feb 2022 |
89.50320 |
| 1645056000 |
17 Feb 2022 |
89.59890 |
| 1644969600 |
16 Feb 2022 |
89.31490 |
| 1644883200 |
15 Feb 2022 |
88.96060 |
| 1644796800 |
14 Feb 2022 |
89.25880 |
| 1644537600 |
11 Feb 2022 |
89.67440 |
| 1644451200 |
10 Feb 2022 |
89.51550 |
| 1644364800 |
09 Feb 2022 |
89.44150 |
| 1644278400 |
08 Feb 2022 |
89.27520 |
| 1644192000 |
07 Feb 2022 |
89.19940 |
| 1643932800 |
04 Feb 2022 |
89.50050 |
| 1643846400 |
03 Feb 2022 |
89.54040 |
| 1643760000 |
02 Feb 2022 |
89.49720 |
| 1643673600 |
01 Feb 2022 |
89.28620 |
| 1643587200 |
31 Jan 2022 |
89.17520 |
| 1643328000 |
28 Jan 2022 |
89.28160 |
| 1643241600 |
27 Jan 2022 |
89.33680 |
| 1643155200 |
26 Jan 2022 |
90.05240 |
| 1643068800 |
25 Jan 2022 |
89.96340 |
| 1642982400 |
24 Jan 2022 |
90.39330 |
| 1642723200 |
21 Jan 2022 |
90.84680 |
| 1642636800 |
20 Jan 2022 |
90.98930 |
| 1642550400 |
19 Jan 2022 |
90.74510 |
| 1642464000 |
18 Jan 2022 |
90.59040 |
| 1642377600 |
17 Jan 2022 |
90.65000 |
| 1642118400 |
14 Jan 2022 |
90.83950 |
| 1642032000 |
13 Jan 2022 |
90.48540 |
| 1641945600 |
12 Jan 2022 |
90.27750 |
| 1641859200 |
11 Jan 2022 |
89.58200 |
| 1641772800 |
10 Jan 2022 |
89.04130 |
| 1641513600 |
07 Jan 2022 |
89.06240 |
| 1641427200 |
06 Jan 2022 |
88.45020 |
| 1641340800 |
05 Jan 2022 |
88.96940 |
| 1641254400 |
04 Jan 2022 |
88.87170 |
| 1641168000 |
03 Jan 2022 |
89.21520 |
| 1640908800 |
31 Dec 2021 |
88.87410 |
| 1640822400 |
30 Dec 2021 |
88.41810 |
| 1640736000 |
29 Dec 2021 |
88.20890 |
| 1640649600 |
28 Dec 2021 |
88.42500 |
| 1640304000 |
24 Dec 2021 |
88.22270 |
| 1640217600 |
23 Dec 2021 |
87.62100 |
| 1640131200 |
22 Dec 2021 |
87.52820 |
| 1640044800 |
21 Dec 2021 |
87.44810 |
| 1639958400 |
20 Dec 2021 |
88.17790 |
| 1639699200 |
17 Dec 2021 |
88.28590 |
| 1639612800 |
16 Dec 2021 |
87.72250 |
| 1639526400 |
15 Dec 2021 |
87.89190 |
| 1639440000 |
14 Dec 2021 |
88.04610 |
| 1639094400 |
10 Dec 2021 |
88.93340 |
| 1639008000 |
09 Dec 2021 |
89.09890 |
| 1638921600 |
08 Dec 2021 |
88.93790 |
| 1638835200 |
07 Dec 2021 |
88.05490 |
| 1638748800 |
06 Dec 2021 |
87.79300 |
| 1638489600 |
03 Dec 2021 |
87.80080 |
| 1638403200 |
02 Dec 2021 |
88.31030 |
| 1638316800 |
01 Dec 2021 |
88.09830 |
| 1638230400 |
30 Nov 2021 |
88.32310 |
| 1638144000 |
29 Nov 2021 |
88.10860 |
| 1637884800 |
26 Nov 2021 |
88.73690 |
| 1637798400 |
25 Nov 2021 |
88.54940 |
| 1637712000 |
24 Nov 2021 |
88.54470 |
| 1637625600 |
23 Nov 2021 |
88.39510 |
| 1637539200 |
22 Nov 2021 |
88.74450 |
| 1637280000 |
19 Nov 2021 |
89.02660 |
| 1637193600 |
18 Nov 2021 |
89.25510 |
| 1637107200 |
17 Nov 2021 |
89.37350 |
| 1637020800 |
16 Nov 2021 |
89.42150 |
| 1636934400 |
15 Nov 2021 |
88.88940 |
| 1636675200 |
12 Nov 2021 |
89.02800 |
| 1636588800 |
11 Nov 2021 |
89.36160 |
| 1636502400 |
10 Nov 2021 |
89.73330 |
| 1636416000 |
09 Nov 2021 |
89.76490 |
| 1636329600 |
08 Nov 2021 |
89.56910 |
| 1636070400 |
05 Nov 2021 |
89.77990 |
| 1635984000 |
04 Nov 2021 |
89.83690 |
| 1635897600 |
03 Nov 2021 |
89.72720 |
| 1635811200 |
02 Nov 2021 |
89.88740 |
| 1635724800 |
01 Nov 2021 |
90.05070 |
| 1635465600 |
29 Oct 2021 |
90.03050 |
| 1635379200 |
28 Oct 2021 |
89.82780 |
| 1635292800 |
27 Oct 2021 |
89.90300 |
| 1635206400 |
26 Oct 2021 |
89.88270 |
| 1635120000 |
25 Oct 2021 |
89.95850 |
| 1634860800 |
22 Oct 2021 |
90.02220 |
| 1634774400 |
21 Oct 2021 |
89.92200 |
| 1634601600 |
19 Oct 2021 |
89.47380 |
| 1634515200 |
18 Oct 2021 |
89.47040 |
| 1634256000 |
15 Oct 2021 |
89.73140 |
| 1634169600 |
14 Oct 2021 |
88.95450 |
| 1634083200 |
13 Oct 2021 |
88.94640 |
| 1633996800 |
12 Oct 2021 |
88.78850 |
| 1633651200 |
08 Oct 2021 |
88.18170 |
| 1633564800 |
07 Oct 2021 |
87.93880 |
| 1633478400 |
06 Oct 2021 |
87.77930 |
| 1633392000 |
05 Oct 2021 |
87.59790 |
| 1633305600 |
04 Oct 2021 |
87.57680 |
| 1633046400 |
01 Oct 2021 |
86.72370 |
| 1632960000 |
30 Sep 2021 |
87.04130 |
| 1632873600 |
29 Sep 2021 |
87.37740 |
| 1632787200 |
28 Sep 2021 |
87.22240 |
| 1632700800 |
27 Sep 2021 |
86.99060 |
| 1632441600 |
24 Sep 2021 |
87.15770 |
| 1632355200 |
23 Sep 2021 |
86.53830 |
| 1632268800 |
22 Sep 2021 |
86.22090 |
| 1632182400 |
21 Sep 2021 |
86.33430 |
| 1632096000 |
20 Sep 2021 |
86.98110 |
| 1631836800 |
17 Sep 2021 |
86.92440 |
| 1631750400 |
16 Sep 2021 |
87.08990 |
| 1631664000 |
15 Sep 2021 |
86.65890 |
| 1631577600 |
14 Sep 2021 |
86.66220 |
| 1631491200 |
13 Sep 2021 |
86.57470 |
| 1631232000 |
10 Sep 2021 |
86.67840 |
| 1631145600 |
09 Sep 2021 |
86.92470 |
| 1631059200 |
08 Sep 2021 |
87.39280 |
| 1630972800 |
07 Sep 2021 |
87.70070 |
| 1630886400 |
06 Sep 2021 |
87.79270 |
| 1630627200 |
03 Sep 2021 |
87.61070 |
| 1630540800 |
02 Sep 2021 |
87.36670 |
| 1630454400 |
01 Sep 2021 |
87.39420 |
| 1630368000 |
31 Aug 2021 |
87.25520 |
| 1630281600 |
30 Aug 2021 |
87.00540 |
| 1630022400 |
27 Aug 2021 |
86.97330 |
| 1629936000 |
26 Aug 2021 |
86.94050 |
| 1629849600 |
25 Aug 2021 |
86.85820 |
| 1629763200 |
24 Aug 2021 |
86.12830 |
| 1629676800 |
23 Aug 2021 |
84.92810 |
| 1629417600 |
20 Aug 2021 |
84.95490 |
| 1629331200 |
19 Aug 2021 |
86.21230 |
| 1629244800 |
18 Aug 2021 |
86.75680 |
| 1629158400 |
17 Aug 2021 |
86.88240 |
| 1629072000 |
16 Aug 2021 |
87.15370 |
| 1628812800 |
13 Aug 2021 |
87.22160 |
| 1628726400 |
12 Aug 2021 |
87.30130 |
| 1628640000 |
11 Aug 2021 |
87.01570 |
| 1628553600 |
10 Aug 2021 |
86.55130 |
| 1628467200 |
09 Aug 2021 |
86.61320 |
| 1628208000 |
06 Aug 2021 |
86.89590 |
| 1628121600 |
05 Aug 2021 |
86.65460 |
| 1628035200 |
04 Aug 2021 |
86.90030 |
| 1627948800 |
03 Aug 2021 |
87.17790 |
| 1627862400 |
02 Aug 2021 |
87.28520 |
| 1627603200 |
30 Jul 2021 |
87.10660 |
| 1627516800 |
29 Jul 2021 |
86.95990 |
| 1627430400 |
28 Jul 2021 |
86.34330 |
| 1627344000 |
27 Jul 2021 |
86.38760 |
| 1627257600 |
26 Jul 2021 |
86.17340 |
| 1626998400 |
23 Jul 2021 |
86.20140 |
| 1626912000 |
22 Jul 2021 |
85.46600 |
| 1626825600 |
21 Jul 2021 |
84.70330 |
| 1626652800 |
19 Jul 2021 |
85.93440 |
| 1626393600 |
16 Jul 2021 |
86.09600 |
| 1626307200 |
15 Jul 2021 |
86.71030 |
| 1626220800 |
14 Jul 2021 |
86.45510 |
| 1626134400 |
13 Jul 2021 |
86.64070 |
| 1626048000 |
12 Jul 2021 |
86.59210 |
| 1625788800 |
09 Jul 2021 |
86.07080 |
| 1625702400 |
08 Jul 2021 |
86.25650 |
| 1625616000 |
07 Jul 2021 |
87.38060 |
| 1625529600 |
06 Jul 2021 |
87.36650 |
| 1625443200 |
05 Jul 2021 |
86.93250 |
| 1625184000 |
02 Jul 2021 |
86.82780 |
| 1625097600 |
01 Jul 2021 |
87.17330 |
| 1625011200 |
30 Jun 2021 |
87.18680 |
| 1624924800 |
29 Jun 2021 |
87.46440 |
| 1624838400 |
28 Jun 2021 |
87.67290 |
| 1624579200 |
25 Jun 2021 |
87.60400 |
| 1624492800 |
24 Jun 2021 |
87.83980 |
| 1624406400 |
23 Jun 2021 |
87.05600 |
| 1624320000 |
22 Jun 2021 |
87.11110 |
| 1624233600 |
21 Jun 2021 |
86.39210 |
| 1623974400 |
18 Jun 2021 |
87.42910 |
| 1623888000 |
17 Jun 2021 |
88.49240 |
| 1623801600 |
16 Jun 2021 |
88.43800 |
| 1623715200 |
15 Jun 2021 |
88.81400 |
| 1623628800 |
14 Jun 2021 |
89.04730 |
| 1623369600 |
11 Jun 2021 |
89.09620 |
| 1623283200 |
10 Jun 2021 |
89.40510 |
| 1623196800 |
09 Jun 2021 |
89.37000 |
| 1623110400 |
08 Jun 2021 |
89.32120 |
| 1623024000 |
07 Jun 2021 |
89.21840 |
| 1622764800 |
04 Jun 2021 |
89.36760 |
| 1622678400 |
03 Jun 2021 |
89.19720 |
| 1622592000 |
02 Jun 2021 |
89.22830 |
| 1622419200 |
31 May 2021 |
88.80830 |
| 1622160000 |
28 May 2021 |
88.93340 |
| 1622073600 |
27 May 2021 |
88.70220 |
| 1621987200 |
26 May 2021 |
89.43660 |
| 1621900800 |
25 May 2021 |
89.53460 |
| 1621814400 |
24 May 2021 |
89.90640 |
| 1621555200 |
21 May 2021 |
89.37560 |
| 1621468800 |
20 May 2021 |
89.28520 |
| 1621382400 |
19 May 2021 |
89.32660 |
| 1621296000 |
18 May 2021 |
88.39650 |
| 1621209600 |
17 May 2021 |
88.30680 |
| 1620864000 |
13 May 2021 |
88.57360 |
| 1620777600 |
12 May 2021 |
88.15280 |
| 1620691200 |
11 May 2021 |
88.02270 |
| 1620604800 |
10 May 2021 |
88.12360 |
| 1620345600 |
07 May 2021 |
87.28870 |
| 1620259200 |
06 May 2021 |
87.21980 |
| 1620172800 |
05 May 2021 |
87.24960 |
| 1620086400 |
04 May 2021 |
87.62640 |
| 1620000000 |
03 May 2021 |
87.85670 |
| 1619740800 |
30 Apr 2021 |
87.74950 |
| 1619654400 |
29 Apr 2021 |
87.03650 |
| 1619568000 |
28 Apr 2021 |
86.96290 |
| 1619481600 |
27 Apr 2021 |
87.15630 |
| 1619395200 |
26 Apr 2021 |
87.14200 |
| 1619136000 |
23 Apr 2021 |
86.81080 |
| 1619049600 |
22 Apr 2021 |
86.06860 |
| 1618963200 |
21 Apr 2021 |
86.30990 |
| 1618876800 |
20 Apr 2021 |
86.39020 |
| 1618790400 |
19 Apr 2021 |
85.98750 |
| 1618531200 |
16 Apr 2021 |
85.68230 |
| 1618444800 |
15 Apr 2021 |
85.16880 |
| 1618358400 |
14 Apr 2021 |
84.73810 |
| 1618272000 |
13 Apr 2021 |
85.36930 |
| 1618185600 |
12 Apr 2021 |
85.37300 |
| 1617926400 |
09 Apr 2021 |
85.74200 |
| 1617840000 |
08 Apr 2021 |
85.70170 |
| 1617753600 |
07 Apr 2021 |
86.30930 |
| 1617667200 |
06 Apr 2021 |
86.89060 |
| 1617235200 |
01 Apr 2021 |
87.18710 |
| 1617148800 |
31 Mar 2021 |
86.82110 |
| 1617062400 |
30 Mar 2021 |
87.12240 |
| 1616976000 |
29 Mar 2021 |
87.32040 |
| 1616716800 |
26 Mar 2021 |
87.26280 |
| 1616630400 |
25 Mar 2021 |
87.36250 |
| 1616544000 |
24 Mar 2021 |
87.32120 |
| 1616457600 |
23 Mar 2021 |
88.03500 |
| 1616371200 |
22 Mar 2021 |
87.91640 |
| 1616112000 |
19 Mar 2021 |
87.91430 |
| 1616025600 |
18 Mar 2021 |
88.01370 |
| 1615939200 |
17 Mar 2021 |
88.02640 |
| 1615852800 |
16 Mar 2021 |
87.94540 |
| 1615766400 |
15 Mar 2021 |
87.34180 |
| 1615507200 |
12 Mar 2021 |
87.19940 |
| 1615420800 |
11 Mar 2021 |
86.67210 |
| 1615334400 |
10 Mar 2021 |
87.00220 |
| 1615248000 |
09 Mar 2021 |
86.42270 |
| 1615161600 |
08 Mar 2021 |
86.25600 |
| 1614902400 |
05 Mar 2021 |
86.79790 |
| 1614816000 |
04 Mar 2021 |
86.78330 |
| 1614729600 |
03 Mar 2021 |
86.92210 |
| 1614643200 |
02 Mar 2021 |
86.49760 |
| 1614556800 |
01 Mar 2021 |
86.44540 |
| 1614297600 |
26 Feb 2021 |
87.02200 |
| 1614211200 |
25 Feb 2021 |
87.34600 |
| 1614124800 |
24 Feb 2021 |
86.92670 |
| 1614038400 |
23 Feb 2021 |
86.82220 |
| 1613952000 |
22 Feb 2021 |
86.91280 |
| 1613692800 |
19 Feb 2021 |
86.33460 |
| 1613606400 |
18 Feb 2021 |
86.07790 |
| 1613520000 |
17 Feb 2021 |
86.25260 |
| 1613433600 |
16 Feb 2021 |
86.54230 |
| 1613347200 |
15 Feb 2021 |
85.94530 |
| 1613088000 |
12 Feb 2021 |
86.41370 |
| 1613001600 |
11 Feb 2021 |
86.19560 |
| 1612915200 |
10 Feb 2021 |
86.09520 |
| 1612828800 |
09 Feb 2021 |
85.83380 |
| 1612742400 |
08 Feb 2021 |
85.65860 |
| 1612483200 |
05 Feb 2021 |
85.67020 |
| 1612396800 |
04 Feb 2021 |
85.76480 |
| 1612310400 |
03 Feb 2021 |
85.49550 |
| 1612224000 |
02 Feb 2021 |
85.99190 |
| 1612137600 |
01 Feb 2021 |
86.03450 |
| 1611878400 |
29 Jan 2021 |
85.68190 |
| 1611792000 |
28 Jan 2021 |
86.37380 |
| 1611705600 |
27 Jan 2021 |
86.56000 |
| 1611619200 |
26 Jan 2021 |
86.68830 |
| 1611532800 |
25 Jan 2021 |
86.59860 |
| 1611273600 |
22 Jan 2021 |
86.66840 |
| 1611187200 |
21 Jan 2021 |
87.36550 |
| 1611100800 |
20 Jan 2021 |
86.58440 |
| 1611014400 |
19 Jan 2021 |
86.24030 |
| 1610928000 |
18 Jan 2021 |
86.67160 |
| 1610668800 |
15 Jan 2021 |
86.98400 |
| 1610582400 |
14 Jan 2021 |
86.64900 |
| 1610496000 |
13 Jan 2021 |
85.95030 |
| 1610409600 |
12 Jan 2021 |
85.77460 |
| 1610323200 |
11 Jan 2021 |
85.85760 |
| 1610064000 |
08 Jan 2021 |
86.40270 |
| 1609977600 |
07 Jan 2021 |
86.19830 |
| 1609891200 |
06 Jan 2021 |
86.36350 |
| 1609804800 |
05 Jan 2021 |
86.07180 |
| 1609718400 |
04 Jan 2021 |
85.62310 |
| 1609372800 |
31 Dec 2020 |
85.41720 |
| 1609286400 |
30 Dec 2020 |
85.25380 |
| 1609200000 |
29 Dec 2020 |
84.79060 |
| 1609113600 |
28 Dec 2020 |
84.68030 |
| 1608768000 |
24 Dec 2020 |
84.49570 |
| 1608681600 |
23 Dec 2020 |
85.08450 |
| 1608595200 |
22 Dec 2020 |
86.24330 |
| 1608508800 |
21 Dec 2020 |
86.78190 |
| 1608249600 |
18 Dec 2020 |
87.51410 |
| 1608163200 |
17 Dec 2020 |
87.56370 |
| 1608076800 |
16 Dec 2020 |
87.71880 |
| 1607990400 |
15 Dec 2020 |
87.38430 |
| 1607904000 |
14 Dec 2020 |
87.20590 |
| 1607644800 |
11 Dec 2020 |
87.34030 |
| 1607558400 |
10 Dec 2020 |
87.18420 |
| 1607472000 |
09 Dec 2020 |
87.03230 |
| 1607385600 |
08 Dec 2020 |
86.97460 |
| 1607299200 |
07 Dec 2020 |
86.40320 |
| 1607040000 |
04 Dec 2020 |
86.35210 |
| 1606953600 |
03 Dec 2020 |
85.45900 |
| 1606867200 |
02 Dec 2020 |
84.86870 |
| 1606780800 |
01 Dec 2020 |
84.95440 |
| 1606694400 |
30 Nov 2020 |
84.72500 |
| 1606435200 |
27 Nov 2020 |
84.59710 |
| 1606348800 |
26 Nov 2020 |
84.41680 |
| 1606262400 |
25 Nov 2020 |
84.01180 |
| 1606176000 |
24 Nov 2020 |
83.93870 |
| 1606089600 |
23 Nov 2020 |
83.84120 |
| 1605830400 |
20 Nov 2020 |
83.47700 |
| 1605744000 |
19 Nov 2020 |
83.53560 |
| 1605657600 |
18 Nov 2020 |
83.45240 |
| 1605571200 |
17 Nov 2020 |
83.34940 |
| 1605484800 |
16 Nov 2020 |
83.30270 |
| 1605225600 |
13 Nov 2020 |
83.30730 |
| 1605139200 |
12 Nov 2020 |
83.39450 |
| 1605052800 |
11 Nov 2020 |
83.74310 |
| 1604966400 |
10 Nov 2020 |
83.76050 |
| 1604880000 |
09 Nov 2020 |
83.28990 |
| 1604620800 |
06 Nov 2020 |
83.37610 |
| 1604534400 |
05 Nov 2020 |
82.76440 |
| 1604448000 |
04 Nov 2020 |
82.26760 |
| 1604361600 |
03 Nov 2020 |
82.29740 |
| 1604275200 |
02 Nov 2020 |
81.58960 |
| 1604016000 |
30 Oct 2020 |
81.73260 |
| 1603929600 |
29 Oct 2020 |
81.87060 |
| 1603843200 |
28 Oct 2020 |
82.70160 |
| 1603756800 |
27 Oct 2020 |
82.56940 |
| 1603670400 |
26 Oct 2020 |
82.87050 |
| 1603411200 |
23 Oct 2020 |
82.72700 |
| 1603324800 |
22 Oct 2020 |
82.65110 |
| 1603238400 |
21 Oct 2020 |
82.60970 |
| 1603065600 |
19 Oct 2020 |
82.35250 |
| 1602806400 |
16 Oct 2020 |
82.11860 |
| 1602720000 |
15 Oct 2020 |
82.56130 |
| 1602633600 |
14 Oct 2020 |
82.65610 |
| 1602547200 |
13 Oct 2020 |
82.75180 |
| 1602460800 |
12 Oct 2020 |
82.36970 |
| 1602201600 |
09 Oct 2020 |
81.93040 |
| 1602115200 |
08 Oct 2020 |
81.91830 |
| 1602028800 |
07 Oct 2020 |
81.48030 |
| 1601942400 |
06 Oct 2020 |
81.79310 |
| 1601856000 |
05 Oct 2020 |
81.57300 |
| 1601596800 |
02 Oct 2020 |
81.54030 |
| 1601510400 |
01 Oct 2020 |
81.05160 |
| 1601424000 |
30 Sep 2020 |
81.09200 |
| 1601337600 |
29 Sep 2020 |
81.17620 |
| 1601251200 |
28 Sep 2020 |
81.06860 |
| 1600992000 |
25 Sep 2020 |
80.92900 |
| 1600905600 |
24 Sep 2020 |
81.31760 |
| 1600819200 |
23 Sep 2020 |
81.52620 |
| 1600732800 |
22 Sep 2020 |
81.74550 |
| 1600646400 |
21 Sep 2020 |
82.26140 |
| 1600387200 |
18 Sep 2020 |
81.98410 |
| 1600300800 |
17 Sep 2020 |
82.33950 |
| 1600214400 |
16 Sep 2020 |
82.60810 |
| 1600128000 |
15 Sep 2020 |
82.59600 |
| 1600041600 |
14 Sep 2020 |
82.43120 |
| 1599782400 |
11 Sep 2020 |
82.48940 |
| 1599696000 |
10 Sep 2020 |
82.10660 |
| 1599609600 |
09 Sep 2020 |
82.31320 |
| 1599523200 |
08 Sep 2020 |
82.59780 |
| 1599436800 |
07 Sep 2020 |
82.74070 |
| 1599177600 |
04 Sep 2020 |
82.72040 |
| 1599091200 |
03 Sep 2020 |
82.81310 |
| 1599004800 |
02 Sep 2020 |
82.88910 |
| 1598918400 |
01 Sep 2020 |
82.81530 |
| 1598832000 |
31 Aug 2020 |
82.67470 |
| 1598572800 |
28 Aug 2020 |
82.32010 |
| 1598486400 |
27 Aug 2020 |
82.25500 |
| 1598400000 |
26 Aug 2020 |
81.88140 |
| 1598313600 |
25 Aug 2020 |
82.07080 |
| 1598227200 |
24 Aug 2020 |
81.72410 |
| 1597968000 |
21 Aug 2020 |
82.04860 |
| 1597881600 |
20 Aug 2020 |
82.63590 |
| 1597795200 |
19 Aug 2020 |
82.34890 |
| 1597708800 |
18 Aug 2020 |
82.14860 |
| 1597622400 |
17 Aug 2020 |
81.73440 |
| 1597363200 |
14 Aug 2020 |
81.89810 |
| 1597276800 |
13 Aug 2020 |
81.62650 |
| 1597190400 |
12 Aug 2020 |
81.21820 |
| 1597104000 |
11 Aug 2020 |
81.04970 |
| 1597017600 |
10 Aug 2020 |
80.90580 |
| 1596758400 |
07 Aug 2020 |
80.90970 |
| 1596672000 |
06 Aug 2020 |
81.47480 |
| 1596585600 |
05 Aug 2020 |
80.71680 |
| 1596499200 |
04 Aug 2020 |
80.23320 |
| 1596412800 |
03 Aug 2020 |
80.08910 |
| 1596067200 |
30 Jul 2020 |
80.60120 |
| 1595980800 |
29 Jul 2020 |
80.53820 |
| 1595894400 |
28 Jul 2020 |
80.56780 |
| 1595808000 |
27 Jul 2020 |
80.57770 |
| 1595548800 |
24 Jul 2020 |
80.45880 |
| 1595462400 |
23 Jul 2020 |
80.53990 |
| 1595376000 |
22 Jul 2020 |
80.11560 |
| 1595289600 |
21 Jul 2020 |
79.32550 |
| 1595203200 |
20 Jul 2020 |
79.12570 |
| 1594944000 |
17 Jul 2020 |
79.34600 |
| 1594857600 |
16 Jul 2020 |
79.46810 |
| 1594771200 |
15 Jul 2020 |
78.90930 |
| 1594684800 |
14 Jul 2020 |
78.68630 |
| 1594598400 |
13 Jul 2020 |
78.96670 |
| 1594339200 |
10 Jul 2020 |
78.56270 |
| 1594252800 |
09 Jul 2020 |
78.90950 |
| 1594166400 |
08 Jul 2020 |
78.47030 |
| 1594080000 |
07 Jul 2020 |
78.52600 |
| 1593993600 |
06 Jul 2020 |
78.56920 |
| 1593734400 |
03 Jul 2020 |
78.47720 |
| 1593648000 |
02 Jul 2020 |
78.28360 |
| 1593561600 |
01 Jul 2020 |
77.89230 |
| 1593475200 |
30 Jun 2020 |
77.91280 |
| 1593388800 |
29 Jun 2020 |
77.66950 |
| 1593129600 |
26 Jun 2020 |
78.10940 |
| 1593043200 |
25 Jun 2020 |
78.37580 |
| 1592956800 |
24 Jun 2020 |
78.75720 |
| 1592870400 |
23 Jun 2020 |
78.58470 |
| 1592784000 |
22 Jun 2020 |
78.35990 |
| 1592524800 |
19 Jun 2020 |
78.36060 |
| 1592438400 |
18 Jun 2020 |
78.41910 |
| 1592352000 |
17 Jun 2020 |
78.61590 |
| 1592265600 |
16 Jun 2020 |
78.02700 |
| 1592179200 |
15 Jun 2020 |
78.46250 |
| 1591920000 |
12 Jun 2020 |
78.26050 |
| 1591833600 |
11 Jun 2020 |
79.58570 |
| 1591747200 |
10 Jun 2020 |
79.14780 |
| 1591660800 |
09 Jun 2020 |
79.32620 |
| 1591574400 |
08 Jun 2020 |
79.13220 |
| 1591315200 |
05 Jun 2020 |
78.65880 |
| 1591228800 |
04 Jun 2020 |
78.58670 |
| 1591142400 |
03 Jun 2020 |
78.61220 |
| 1591056000 |
02 Jun 2020 |
77.76760 |
| 1590710400 |
29 May 2020 |
77.77430 |
| 1590624000 |
28 May 2020 |
77.91680 |
| 1590537600 |
27 May 2020 |
77.73340 |
| 1590451200 |
26 May 2020 |
76.72720 |
| 1590105600 |
22 May 2020 |
76.88730 |
| 1590019200 |
21 May 2020 |
77.04300 |
| 1589932800 |
20 May 2020 |
76.68830 |
| 1589846400 |
19 May 2020 |
76.48300 |
| 1589760000 |
18 May 2020 |
75.89000 |
| 1589500800 |
15 May 2020 |
75.60780 |
| 1589414400 |
14 May 2020 |
75.59110 |
| 1589328000 |
13 May 2020 |
75.79070 |
| 1589241600 |
12 May 2020 |
75.82410 |
| 1589155200 |
11 May 2020 |
76.21520 |
| 1588896000 |
08 May 2020 |
75.26630 |
| 1588809600 |
07 May 2020 |
75.23180 |
| 1588723200 |
06 May 2020 |
75.66490 |
| 1588636800 |
05 May 2020 |
75.84060 |
| 1588550400 |
04 May 2020 |
75.97750 |
| 1588204800 |
30 Apr 2020 |
77.39130 |
| 1588118400 |
29 Apr 2020 |
76.92720 |
| 1588032000 |
28 Apr 2020 |
76.29630 |
| 1587945600 |
27 Apr 2020 |
76.00690 |
| 1587686400 |
24 Apr 2020 |
76.07610 |
| 1587600000 |
23 Apr 2020 |
75.74490 |
| 1587513600 |
22 Apr 2020 |
75.29500 |
| 1587427200 |
21 Apr 2020 |
75.80310 |
| 1587340800 |
20 Apr 2020 |
75.75660 |
| 1587081600 |
17 Apr 2020 |
75.35870 |
| 1586995200 |
16 Apr 2020 |
75.01420 |
| 1586908800 |
15 Apr 2020 |
76.10740 |
| 1586822400 |
14 Apr 2020 |
76.34170 |
| 1586390400 |
09 Apr 2020 |
75.62770 |
| 1586304000 |
08 Apr 2020 |
75.99590 |
| 1586217600 |
07 Apr 2020 |
75.53280 |
| 1586131200 |
06 Apr 2020 |
74.92660 |
| 1585872000 |
03 Apr 2020 |
74.56180 |
| 1585785600 |
02 Apr 2020 |
74.26710 |
| 1585699200 |
01 Apr 2020 |
73.58630 |
| 1585612800 |
31 Mar 2020 |
73.83380 |
| 1585526400 |
30 Mar 2020 |
74.08140 |
| 1585267200 |
27 Mar 2020 |
74.61820 |
| 1585180800 |
26 Mar 2020 |
74.19110 |
| 1585094400 |
25 Mar 2020 |
73.53040 |
| 1585008000 |
24 Mar 2020 |
73.76870 |
| 1584921600 |
23 Mar 2020 |
74.38900 |
| 1584662400 |
20 Mar 2020 |
72.99170 |
| 1584576000 |
19 Mar 2020 |
72.23200 |
| 1584489600 |
18 Mar 2020 |
73.42530 |
| 1584403200 |
17 Mar 2020 |
74.02640 |
| 1584316800 |
16 Mar 2020 |
74.23440 |
| 1584057600 |
13 Mar 2020 |
74.05900 |
| 1583971200 |
12 Mar 2020 |
74.61300 |
| 1583884800 |
11 Mar 2020 |
75.12910 |
| 1583798400 |
10 Mar 2020 |
75.50780 |
| 1583712000 |
09 Mar 2020 |
76.52500 |
| 1583452800 |
06 Mar 2020 |
76.44650 |
| 1583366400 |
05 Mar 2020 |
76.97980 |
| 1583280000 |
04 Mar 2020 |
76.68080 |
| 1583193600 |
03 Mar 2020 |
75.95800 |
| 1583107200 |
02 Mar 2020 |
75.23220 |
| 1582848000 |
28 Feb 2020 |
75.52910 |
| 1582761600 |
27 Feb 2020 |
75.89310 |
| 1582675200 |
26 Feb 2020 |
76.10050 |
| 1582588800 |
25 Feb 2020 |
76.10990 |
| 1582502400 |
24 Feb 2020 |
76.33270 |
| 1582243200 |
21 Feb 2020 |
76.37260 |
| 1582156800 |
20 Feb 2020 |
76.58720 |
| 1582070400 |
19 Feb 2020 |
76.15350 |
| 1581984000 |
18 Feb 2020 |
76.25780 |
| 1581897600 |
17 Feb 2020 |
75.95330 |
| 1581638400 |
14 Feb 2020 |
75.89470 |
| 1581552000 |
13 Feb 2020 |
75.93690 |
| 1581465600 |
12 Feb 2020 |
75.57950 |
| 1581292800 |
10 Feb 2020 |
75.58380 |
| 1581033600 |
07 Feb 2020 |
75.62080 |
| 1580947200 |
06 Feb 2020 |
75.59990 |
| 1580860800 |
05 Feb 2020 |
75.57130 |
| 1580774400 |
04 Feb 2020 |
75.84880 |
| 1580688000 |
03 Feb 2020 |
75.85050 |
| 1580428800 |
31 Jan 2020 |
76.17480 |
| 1580342400 |
30 Jan 2020 |
76.43940 |
| 1580256000 |
29 Jan 2020 |
76.63420 |
| 1580169600 |
28 Jan 2020 |
76.51630 |
| 1580083200 |
27 Jan 2020 |
76.65090 |
| 1579824000 |
24 Jan 2020 |
76.82160 |
| 1579737600 |
23 Jan 2020 |
76.61960 |
| 1579651200 |
22 Jan 2020 |
77.24780 |
| 1579564800 |
21 Jan 2020 |
77.37420 |
| 1579478400 |
20 Jan 2020 |
77.25940 |
| 1579219200 |
17 Jan 2020 |
77.37140 |
| 1579132800 |
16 Jan 2020 |
77.56370 |
| 1579046400 |
15 Jan 2020 |
77.52210 |
| 1578960000 |
14 Jan 2020 |
77.79780 |
| 1578873600 |
13 Jan 2020 |
77.71560 |
| 1578614400 |
10 Jan 2020 |
77.78050 |
| 1578528000 |
09 Jan 2020 |
77.96900 |
| 1578441600 |
08 Jan 2020 |
77.93940 |
| 1578355200 |
07 Jan 2020 |
77.93770 |
| 1578268800 |
06 Jan 2020 |
77.77010 |
| 1578009600 |
03 Jan 2020 |
77.67560 |
| 1577923200 |
02 Jan 2020 |
77.76170 |
| 1577750400 |
31 Dec 2019 |
77.58710 |
| 1577664000 |
30 Dec 2019 |
77.30900 |
| 1577404800 |
27 Dec 2019 |
76.54210 |
| 1577145600 |
24 Dec 2019 |
76.43930 |
| 1577059200 |
23 Dec 2019 |
76.45590 |
| 1576800000 |
20 Dec 2019 |
76.76790 |
| 1576713600 |
19 Dec 2019 |
76.76840 |
| 1576627200 |
18 Dec 2019 |
77.13640 |
| 1576540800 |
17 Dec 2019 |
77.46200 |
| 1576454400 |
16 Dec 2019 |
77.22250 |
| 1576195200 |
13 Dec 2019 |
76.84630 |
| 1576022400 |
11 Dec 2019 |
76.70730 |
| 1575936000 |
10 Dec 2019 |
76.49410 |
| 1575849600 |
09 Dec 2019 |
76.73720 |
| 1575590400 |
06 Dec 2019 |
77.29050 |
| 1575504000 |
05 Dec 2019 |
76.83320 |
| 1575417600 |
04 Dec 2019 |
76.81330 |
| 1575331200 |
03 Dec 2019 |
77.15100 |
| 1575244800 |
02 Dec 2019 |
77.19780 |
| 1574985600 |
29 Nov 2019 |
77.35630 |
| 1574899200 |
28 Nov 2019 |
77.32040 |
| 1574812800 |
27 Nov 2019 |
77.13040 |
| 1574726400 |
26 Nov 2019 |
76.67840 |
| 1574640000 |
25 Nov 2019 |
76.58080 |
| 1574380800 |
22 Nov 2019 |
76.32090 |
| 1574294400 |
21 Nov 2019 |
76.40730 |
| 1574208000 |
20 Nov 2019 |
76.65440 |
| 1574121600 |
19 Nov 2019 |
77.07040 |
| 1574035200 |
18 Nov 2019 |
77.14590 |
| 1573776000 |
15 Nov 2019 |
76.92850 |
| 1573689600 |
14 Nov 2019 |
76.97310 |
| 1573603200 |
13 Nov 2019 |
77.34820 |
| 1573516800 |
12 Nov 2019 |
77.35820 |
| 1573430400 |
11 Nov 2019 |
77.48200 |
| 1573171200 |
08 Nov 2019 |
78.01850 |
| 1573084800 |
07 Nov 2019 |
78.02720 |
| 1572998400 |
06 Nov 2019 |
78.57980 |
| 1572912000 |
05 Nov 2019 |
78.52200 |
| 1572825600 |
04 Nov 2019 |
78.61540 |
| 1572566400 |
01 Nov 2019 |
78.48350 |
| 1572480000 |
31 Oct 2019 |
78.86440 |
| 1572393600 |
30 Oct 2019 |
78.98810 |
| 1572307200 |
29 Oct 2019 |
79.33860 |
| 1572220800 |
28 Oct 2019 |
79.16060 |
| 1571961600 |
25 Oct 2019 |
78.80090 |
| 1571875200 |
24 Oct 2019 |
79.15210 |
| 1571788800 |
23 Oct 2019 |
79.04720 |
| 1571702400 |
22 Oct 2019 |
78.95250 |
| 1571356800 |
18 Oct 2019 |
78.94040 |
| 1571270400 |
17 Oct 2019 |
78.47900 |
| 1571184000 |
16 Oct 2019 |
78.37360 |
| 1571097600 |
15 Oct 2019 |
78.47130 |
| 1571011200 |
14 Oct 2019 |
78.62090 |
| 1570752000 |
11 Oct 2019 |
77.87200 |
| 1570579200 |
09 Oct 2019 |
77.98070 |
| 1570492800 |
08 Oct 2019 |
78.04770 |
| 1570406400 |
07 Oct 2019 |
77.92620 |
| 1570147200 |
04 Oct 2019 |
77.78110 |
| 1570060800 |
03 Oct 2019 |
77.95960 |
| 1569974400 |
02 Oct 2019 |
78.17840 |
| 1569888000 |
01 Oct 2019 |
78.35030 |
| 1569801600 |
30 Sep 2019 |
78.49600 |
| 1569542400 |
27 Sep 2019 |
78.40550 |
| 1569456000 |
26 Sep 2019 |
78.37430 |
| 1569369600 |
25 Sep 2019 |
78.33150 |
| 1569283200 |
24 Sep 2019 |
78.24020 |
| 1569196800 |
23 Sep 2019 |
78.21620 |
| 1568937600 |
20 Sep 2019 |
78.30460 |
| 1568851200 |
19 Sep 2019 |
78.38380 |
| 1568764800 |
18 Sep 2019 |
78.12840 |
| 1568678400 |
17 Sep 2019 |
78.29110 |
| 1568592000 |
16 Sep 2019 |
78.38200 |
| 1568332800 |
13 Sep 2019 |
78.59220 |
| 1568246400 |
12 Sep 2019 |
78.84350 |
| 1568160000 |
11 Sep 2019 |
78.68910 |
| 1568073600 |
10 Sep 2019 |
78.80600 |
| 1567987200 |
09 Sep 2019 |
78.76270 |
| 1567728000 |
06 Sep 2019 |
78.71370 |
| 1567641600 |
05 Sep 2019 |
77.87360 |
| 1567555200 |
04 Sep 2019 |
77.66970 |
| 1567468800 |
03 Sep 2019 |
77.67470 |
| 1567382400 |
02 Sep 2019 |
78.09060 |
| 1567123200 |
30 Aug 2019 |
77.85720 |
| 1567036800 |
29 Aug 2019 |
77.71980 |
| 1566950400 |
28 Aug 2019 |
77.77780 |
| 1566864000 |
27 Aug 2019 |
77.65130 |
| 1566777600 |
26 Aug 2019 |
77.47330 |
| 1566518400 |
23 Aug 2019 |
77.56620 |
| 1566432000 |
22 Aug 2019 |
77.35040 |
| 1566345600 |
21 Aug 2019 |
77.16540 |
| 1566259200 |
20 Aug 2019 |
77.88570 |
| 1566172800 |
19 Aug 2019 |
77.88870 |
| 1565913600 |
16 Aug 2019 |
77.54760 |
| 1565827200 |
15 Aug 2019 |
77.62990 |
| 1565740800 |
14 Aug 2019 |
77.87120 |
| 1565654400 |
13 Aug 2019 |
77.96270 |
| 1565308800 |
09 Aug 2019 |
77.82670 |
| 1565222400 |
08 Aug 2019 |
77.55100 |
| 1565136000 |
07 Aug 2019 |
78.06500 |
| 1565049600 |
06 Aug 2019 |
78.17100 |
| 1564963200 |
05 Aug 2019 |
77.84870 |
| 1564704000 |
02 Aug 2019 |
77.95230 |
| 1564617600 |
01 Aug 2019 |
79.36930 |
| 1564531200 |
31 Jul 2019 |
79.05160 |
| 1564444800 |
30 Jul 2019 |
79.01100 |
| 1564358400 |
29 Jul 2019 |
78.81530 |
| 1564099200 |
26 Jul 2019 |
78.85140 |
| 1564012800 |
25 Jul 2019 |
79.27530 |
| 1563926400 |
24 Jul 2019 |
79.00320 |
| 1563840000 |
23 Jul 2019 |
79.13380 |
| 1563753600 |
22 Jul 2019 |
78.96620 |
| 1563494400 |
19 Jul 2019 |
78.86090 |
| 1563408000 |
18 Jul 2019 |
78.95310 |
| 1563321600 |
17 Jul 2019 |
78.84940 |
| 1563235200 |
16 Jul 2019 |
79.10000 |
| 1563148800 |
15 Jul 2019 |
79.01620 |
| 1562889600 |
12 Jul 2019 |
78.97010 |
| 1562803200 |
11 Jul 2019 |
78.74090 |
| 1562716800 |
10 Jul 2019 |
78.30320 |
| 1562630400 |
09 Jul 2019 |
78.61560 |
| 1562544000 |
08 Jul 2019 |
78.44680 |
| 1562284800 |
05 Jul 2019 |
78.58690 |
| 1562198400 |
04 Jul 2019 |
78.25460 |
| 1562112000 |
03 Jul 2019 |
78.49800 |
| 1562025600 |
02 Jul 2019 |
78.43880 |
| 1561939200 |
01 Jul 2019 |
78.18860 |
| 1561680000 |
28 Jun 2019 |
77.95350 |
| 1561593600 |
27 Jun 2019 |
77.71950 |
| 1561507200 |
26 Jun 2019 |
77.52950 |
| 1561420800 |
25 Jun 2019 |
77.28400 |
| 1561334400 |
24 Jun 2019 |
77.12170 |
| 1561075200 |
21 Jun 2019 |
77.31650 |
| 1560988800 |
20 Jun 2019 |
76.29170 |
| 1560902400 |
19 Jun 2019 |
76.26120 |
| 1560816000 |
18 Jun 2019 |
76.05950 |
| 1560729600 |
17 Jun 2019 |
76.14170 |
| 1560470400 |
14 Jun 2019 |
76.24850 |
| 1560384000 |
13 Jun 2019 |
76.07740 |
| 1560297600 |
12 Jun 2019 |
76.25960 |
| 1560211200 |
11 Jun 2019 |
76.37180 |
| 1560124800 |
10 Jun 2019 |
76.17990 |
| 1559865600 |
07 Jun 2019 |
75.87450 |
| 1559779200 |
06 Jun 2019 |
75.57790 |
| 1559606400 |
04 Jun 2019 |
75.39120 |
| 1559520000 |
03 Jun 2019 |
74.78110 |
| 1559260800 |
31 May 2019 |
74.85920 |
| 1559174400 |
30 May 2019 |
75.04800 |
| 1559088000 |
29 May 2019 |
75.17090 |
| 1559001600 |
28 May 2019 |
75.29770 |
| 1558915200 |
27 May 2019 |
75.34700 |
| 1558656000 |
24 May 2019 |
75.16050 |
| 1558569600 |
23 May 2019 |
75.62510 |
| 1558483200 |
22 May 2019 |
75.44610 |
| 1558396800 |
21 May 2019 |
75.30750 |
| 1558310400 |
20 May 2019 |
75.06390 |
| 1558051200 |
17 May 2019 |
75.07010 |
| 1557964800 |
16 May 2019 |
75.03300 |
| 1557878400 |
15 May 2019 |
75.01260 |
| 1557792000 |
14 May 2019 |
75.27870 |
| 1557705600 |
13 May 2019 |
75.22040 |
| 1557446400 |
10 May 2019 |
75.07570 |
| 1556064000 |
24 Apr 2019 |
75.80150 |
| 1555459200 |
17 Apr 2019 |
75.56690 |
| 1555372800 |
16 Apr 2019 |
75.88070 |
| 1555286400 |
15 Apr 2019 |
75.80170 |
| 1555027200 |
12 Apr 2019 |
75.38850 |
| 1554940800 |
11 Apr 2019 |
75.75460 |
| 1554854400 |
10 Apr 2019 |
75.63920 |
| 1554768000 |
09 Apr 2019 |
75.42660 |
| 1554681600 |
08 Apr 2019 |
75.18370 |
| 1554422400 |
05 Apr 2019 |
75.44320 |
| 1554336000 |
04 Apr 2019 |
75.64200 |
| 1554249600 |
03 Apr 2019 |
75.73620 |
| 1554163200 |
02 Apr 2019 |
75.54740 |
| 1554076800 |
01 Apr 2019 |
75.04140 |
| 1553817600 |
29 Mar 2019 |
75.01860 |
| 1553731200 |
28 Mar 2019 |
75.24820 |
| 1553644800 |
27 Mar 2019 |
75.48640 |
| 1553558400 |
26 Mar 2019 |
75.37430 |
| 1553472000 |
25 Mar 2019 |
75.14850 |
| 1553212800 |
22 Mar 2019 |
75.55690 |
| 1553126400 |
21 Mar 2019 |
75.73740 |
| 1553040000 |
20 Mar 2019 |
75.65640 |
| 1552953600 |
19 Mar 2019 |
75.50700 |
| 1552867200 |
18 Mar 2019 |
75.30830 |
| 1552608000 |
15 Mar 2019 |
75.14740 |
| 1552521600 |
14 Mar 2019 |
75.13120 |
| 1552435200 |
13 Mar 2019 |
74.80480 |
| 1552348800 |
12 Mar 2019 |
74.27990 |
| 1552262400 |
11 Mar 2019 |
74.38320 |
| 1552003200 |
08 Mar 2019 |
74.25530 |
| 1551916800 |
07 Mar 2019 |
74.73390 |
| 1551830400 |
06 Mar 2019 |
74.94820 |
| 1551744000 |
05 Mar 2019 |
75.20030 |
| 1551657600 |
04 Mar 2019 |
75.27020 |
| 1551398400 |
01 Mar 2019 |
75.87620 |
| 1551312000 |
28 Feb 2019 |
76.07930 |
| 1551225600 |
27 Feb 2019 |
75.72240 |
| 1551139200 |
26 Feb 2019 |
76.09560 |
| 1551052800 |
25 Feb 2019 |
75.91860 |
| 1550793600 |
22 Feb 2019 |
75.72560 |
| 1550707200 |
21 Feb 2019 |
76.03160 |
| 1550620800 |
20 Feb 2019 |
75.69670 |
| 1550534400 |
19 Feb 2019 |
75.68740 |
| 1550448000 |
18 Feb 2019 |
75.37740 |
| 1550188800 |
15 Feb 2019 |
75.40250 |
| 1550102400 |
14 Feb 2019 |
75.60530 |
| 1550016000 |
13 Feb 2019 |
75.62670 |
| 1549929600 |
12 Feb 2019 |
75.71090 |
| 1549843200 |
11 Feb 2019 |
75.74870 |
| 1549584000 |
08 Feb 2019 |
75.17190 |
| 1549497600 |
07 Feb 2019 |
75.96190 |
| 1549411200 |
06 Feb 2019 |
76.26290 |
| 1549324800 |
05 Feb 2019 |
76.42710 |
| 1549238400 |
04 Feb 2019 |
76.59880 |
| 1548979200 |
01 Feb 2019 |
76.53420 |
| 1548892800 |
31 Jan 2019 |
76.30750 |
| 1548806400 |
30 Jan 2019 |
75.42540 |
| 1548720000 |
29 Jan 2019 |
75.34520 |
| 1548633600 |
28 Jan 2019 |
75.40960 |
| 1548374400 |
25 Jan 2019 |
75.62160 |
| 1548288000 |
24 Jan 2019 |
76.06180 |
| 1548201600 |
23 Jan 2019 |
76.13710 |
| 1548115200 |
22 Jan 2019 |
76.36070 |
| 1548028800 |
21 Jan 2019 |
76.77300 |
| 1547769600 |
18 Jan 2019 |
76.70250 |
| 1547683200 |
17 Jan 2019 |
76.68360 |
| 1547596800 |
16 Jan 2019 |
76.78260 |
| 1547510400 |
15 Jan 2019 |
76.61960 |
| 1547424000 |
14 Jan 2019 |
76.94300 |
| 1547164800 |
11 Jan 2019 |
76.93230 |
| 1547078400 |
10 Jan 2019 |
76.90240 |
| 1546992000 |
09 Jan 2019 |
76.68260 |
| 1546905600 |
08 Jan 2019 |
75.69150 |
| 1546819200 |
07 Jan 2019 |
75.86080 |
| 1546560000 |
04 Jan 2019 |
75.44580 |
| 1546473600 |
03 Jan 2019 |
74.92180 |
| 1546387200 |
02 Jan 2019 |
74.79690 |
| 1546214400 |
31 Dec 2018 |
74.70290 |
| 1545955200 |
28 Dec 2018 |
74.72770 |
| 1545868800 |
27 Dec 2018 |
75.04990 |
| 1545609600 |
24 Dec 2018 |
75.17980 |
| 1545350400 |
21 Dec 2018 |
75.08650 |
| 1545264000 |
20 Dec 2018 |
75.73830 |
| 1545177600 |
19 Dec 2018 |
76.33710 |
| 1545091200 |
18 Dec 2018 |
76.49390 |
| 1545004800 |
17 Dec 2018 |
76.62930 |
| 1544745600 |
14 Dec 2018 |
76.71040 |
| 1544659200 |
13 Dec 2018 |
76.69980 |
| 1544486400 |
11 Dec 2018 |
76.81000 |
| 1544400000 |
10 Dec 2018 |
76.99540 |
| 1544140800 |
07 Dec 2018 |
76.59580 |
| 1544054400 |
06 Dec 2018 |
77.32620 |
| 1543968000 |
05 Dec 2018 |
77.79190 |
| 1543881600 |
04 Dec 2018 |
77.96470 |
| 1543795200 |
03 Dec 2018 |
77.09340 |
| 1543536000 |
30 Nov 2018 |
77.29290 |
| 1543449600 |
29 Nov 2018 |
77.01420 |
| 1543363200 |
28 Nov 2018 |
77.41800 |
| 1543276800 |
27 Nov 2018 |
77.53690 |
| 1543190400 |
26 Nov 2018 |
77.35210 |
| 1542931200 |
23 Nov 2018 |
77.50710 |
| 1542844800 |
22 Nov 2018 |
77.37130 |
| 1542758400 |
21 Nov 2018 |
77.94070 |
| 1542672000 |
20 Nov 2018 |
78.07230 |
| 1542585600 |
19 Nov 2018 |
78.33960 |
| 1542326400 |
16 Nov 2018 |
78.41900 |
| 1542240000 |
15 Nov 2018 |
77.87030 |
| 1542153600 |
14 Nov 2018 |
77.61110 |
| 1542067200 |
13 Nov 2018 |
77.62500 |
| 1541980800 |
12 Nov 2018 |
77.45120 |
| 1541721600 |
09 Nov 2018 |
77.32150 |
| 1541635200 |
08 Nov 2018 |
77.81690 |
| 1541548800 |
07 Nov 2018 |
77.57000 |
| 1541462400 |
06 Nov 2018 |
77.41970 |
| 1541376000 |
05 Nov 2018 |
77.42930 |
| 1541116800 |
02 Nov 2018 |
77.76500 |
| 1541030400 |
01 Nov 2018 |
77.72620 |
| 1540944000 |
31 Oct 2018 |
77.60970 |
| 1540857600 |
30 Oct 2018 |
77.58240 |
| 1540771200 |
29 Oct 2018 |
77.12820 |
| 1540512000 |
26 Oct 2018 |
77.41920 |
| 1540425600 |
25 Oct 2018 |
77.33670 |
| 1540339200 |
24 Oct 2018 |
77.21830 |
| 1540252800 |
23 Oct 2018 |
77.14950 |
| 1540166400 |
22 Oct 2018 |
77.16260 |
| 1539907200 |
19 Oct 2018 |
77.45620 |
| 1539820800 |
18 Oct 2018 |
77.77740 |
| 1539734400 |
17 Oct 2018 |
78.01780 |
| 1539648000 |
16 Oct 2018 |
77.49160 |
| 1539561600 |
15 Oct 2018 |
77.45840 |
| 1539302400 |
12 Oct 2018 |
77.40030 |
| 1539216000 |
11 Oct 2018 |
77.63890 |
| 1539043200 |
09 Oct 2018 |
77.66920 |
| 1538956800 |
08 Oct 2018 |
78.05120 |
| 1538697600 |
05 Oct 2018 |
78.64600 |
| 1538611200 |
04 Oct 2018 |
78.65990 |
| 1538524800 |
03 Oct 2018 |
78.72450 |
| 1538438400 |
02 Oct 2018 |
78.76950 |
| 1538352000 |
01 Oct 2018 |
77.82110 |
| 1538092800 |
28 Sep 2018 |
77.25700 |
| 1538006400 |
27 Sep 2018 |
77.92580 |
| 1537920000 |
26 Sep 2018 |
78.03480 |
| 1537833600 |
25 Sep 2018 |
78.18170 |
| 1537747200 |
24 Sep 2018 |
77.96720 |
| 1537488000 |
21 Sep 2018 |
78.18110 |
| 1537401600 |
20 Sep 2018 |
78.02420 |
| 1537315200 |
19 Sep 2018 |
77.58830 |
| 1537228800 |
18 Sep 2018 |
77.50490 |
| 1537142400 |
17 Sep 2018 |
77.39830 |
| 1536883200 |
14 Sep 2018 |
77.90100 |
| 1536796800 |
13 Sep 2018 |
77.28550 |
| 1536710400 |
12 Sep 2018 |
76.55270 |
| 1536624000 |
11 Sep 2018 |
76.59880 |
| 1536537600 |
10 Sep 2018 |
76.53540 |
| 1536278400 |
07 Sep 2018 |
76.71520 |
| 1536192000 |
06 Sep 2018 |
76.38770 |
| 1536105600 |
05 Sep 2018 |
76.38240 |
| 1536019200 |
04 Sep 2018 |
77.01690 |
| 1535932800 |
03 Sep 2018 |
77.14880 |
| 1535673600 |
31 Aug 2018 |
77.44350 |
| 1535587200 |
30 Aug 2018 |
77.98950 |
| 1535500800 |
29 Aug 2018 |
77.97830 |
| 1535414400 |
28 Aug 2018 |
77.48310 |
| 1535328000 |
27 Aug 2018 |
77.42610 |
| 1535068800 |
24 Aug 2018 |
77.30770 |
| 1534982400 |
23 Aug 2018 |
77.27530 |
| 1534982400 |
23 Aug 2018 |
77.30770 |
| 1534896000 |
22 Aug 2018 |
77.18200 |
| 1534723200 |
20 Aug 2018 |
77.12650 |
| 1534550400 |
18 Aug 2018 |
77.12650 |
| 1534464000 |
17 Aug 2018 |
76.67260 |
| 1534377600 |
16 Aug 2018 |
76.70290 |
| 1534291200 |
15 Aug 2018 |
76.99430 |
| 1534204800 |
14 Aug 2018 |
76.60040 |
| 1534118400 |
13 Aug 2018 |
76.41320 |
| 1533859200 |
10 Aug 2018 |
77.05480 |
| 1533772800 |
09 Aug 2018 |
77.29540 |
| 1533686400 |
08 Aug 2018 |
77.28050 |
| 1533600000 |
07 Aug 2018 |
77.09440 |
| 1533513600 |
06 Aug 2018 |
77.17050 |
| 1533254400 |
03 Aug 2018 |
77.10120 |
| 1533168000 |
02 Aug 2018 |
77.24980 |
| 1533081600 |
01 Aug 2018 |
76.99240 |
| 1532995200 |
31 Jul 2018 |
77.05940 |
| 1532908800 |
30 Jul 2018 |
76.78720 |
| 1532649600 |
27 Jul 2018 |
77.03110 |
| 1532563200 |
26 Jul 2018 |
77.05610 |
| 1532476800 |
25 Jul 2018 |
76.29720 |
| 1532390400 |
24 Jul 2018 |
76.32460 |
| 1532304000 |
23 Jul 2018 |
76.70880 |
| 1532044800 |
20 Jul 2018 |
76.06250 |
| 1531958400 |
19 Jul 2018 |
76.39410 |
| 1531872000 |
18 Jul 2018 |
76.00200 |
| 1531785600 |
17 Jul 2018 |
76.40660 |
| 1531699200 |
16 Jul 2018 |
76.34440 |
| 1531440000 |
13 Jul 2018 |
76.53920 |
| 1531353600 |
12 Jul 2018 |
76.95660 |
| 1531267200 |
11 Jul 2018 |
76.80440 |
| 1531180800 |
10 Jul 2018 |
77.20850 |
| 1531094400 |
09 Jul 2018 |
76.93240 |
| 1530835200 |
06 Jul 2018 |
76.71570 |
| 1530748800 |
05 Jul 2018 |
76.60860 |
| 1530662400 |
04 Jul 2018 |
76.67360 |
| 1530576000 |
03 Jul 2018 |
76.41800 |
| 1530489600 |
02 Jul 2018 |
76.46940 |
| 1530230400 |
29 Jun 2018 |
75.98320 |
| 1530144000 |
28 Jun 2018 |
75.96230 |
| 1530057600 |
27 Jun 2018 |
75.78940 |
| 1529971200 |
26 Jun 2018 |
75.88210 |
| 1529884800 |
25 Jun 2018 |
75.76150 |
| 1529884800 |
25 Jun 2018 |
75.86910 |
| 1529625600 |
22 Jun 2018 |
75.86910 |
| 1529539200 |
21 Jun 2018 |
75.88130 |
| 1529452800 |
20 Jun 2018 |
76.14870 |
| 1529366400 |
19 Jun 2018 |
76.68010 |
| 1529280000 |
18 Jun 2018 |
77.74960 |
| 1528934400 |
14 Jun 2018 |
77.80640 |
| 1528848000 |
13 Jun 2018 |
77.80730 |
| 1528761600 |
12 Jun 2018 |
77.67400 |
| 1528675200 |
11 Jun 2018 |
78.01250 |
| 1528416000 |
08 Jun 2018 |
77.68020 |
| 1528329600 |
07 Jun 2018 |
78.33810 |
| 1528243200 |
06 Jun 2018 |
77.63260 |
| 1528156800 |
05 Jun 2018 |
78.07440 |
| 1528070400 |
04 Jun 2018 |
78.27750 |
| 1527724800 |
31 May 2018 |
77.94170 |
| 1527638400 |
30 May 2018 |
77.94170 |
| 1527552000 |
29 May 2018 |
78.19620 |
| 1527465600 |
28 May 2018 |
77.98980 |
| 1527206400 |
25 May 2018 |
78.39230 |
| 1527120000 |
24 May 2018 |
78.48530 |
| 1527033600 |
23 May 2018 |
78.97740 |
| 1526947200 |
22 May 2018 |
78.33410 |
| 1526860800 |
21 May 2018 |
77.98200 |
| 1526601600 |
18 May 2018 |
78.43520 |
| 1526515200 |
17 May 2018 |
78.44080 |
| 1526428800 |
16 May 2018 |
77.75410 |
| 1526342400 |
15 May 2018 |
78.58720 |
| 1526256000 |
14 May 2018 |
78.62810 |
| 1525996800 |
11 May 2018 |
78.53060 |
| 1525910400 |
10 May 2018 |
78.19280 |
| 1525824000 |
09 May 2018 |
77.45360 |
| 1525737600 |
08 May 2018 |
77.88440 |
| 1525651200 |
07 May 2018 |
77.92980 |
| 1525392000 |
04 May 2018 |
77.96970 |
| 1525305600 |
03 May 2018 |
77.76570 |
| 1525219200 |
02 May 2018 |
78.21560 |
| 1525046400 |
30 Apr 2018 |
78.01400 |
| 1524787200 |
27 Apr 2018 |
78.03490 |
| 1524700800 |
26 Apr 2018 |
77.71810 |
| 1524614400 |
25 Apr 2018 |
77.96130 |
| 1524528000 |
24 Apr 2018 |
77.99190 |
| 1524441600 |
23 Apr 2018 |
78.59210 |
| 1524182400 |
20 Apr 2018 |
79.51430 |
| 1524096000 |
19 Apr 2018 |
79.92910 |
| 1524009600 |
18 Apr 2018 |
79.90350 |
| 1523923200 |
17 Apr 2018 |
80.04670 |
| 1523836800 |
16 Apr 2018 |
80.07430 |
| 1523577600 |
13 Apr 2018 |
79.98310 |
| 1523491200 |
12 Apr 2018 |
80.09490 |
| 1523404800 |
11 Apr 2018 |
79.88240 |
| 1523318400 |
10 Apr 2018 |
79.05950 |
| 1523232000 |
09 Apr 2018 |
79.22940 |
| 1522972800 |
06 Apr 2018 |
79.10100 |
| 1522886400 |
05 Apr 2018 |
78.75670 |
| 1522800000 |
04 Apr 2018 |
78.74220 |
| 1522713600 |
03 Apr 2018 |
78.18850 |
| 1522281600 |
29 Mar 2018 |
78.26720 |
| 1522195200 |
28 Mar 2018 |
78.11120 |
| 1522108800 |
27 Mar 2018 |
78.31150 |
| 1522022400 |
26 Mar 2018 |
78.69250 |
| 1521763200 |
23 Mar 2018 |
78.19620 |
| 1521676800 |
22 Mar 2018 |
77.80020 |
| 1521590400 |
21 Mar 2018 |
77.79570 |
| 1521504000 |
20 Mar 2018 |
77.44390 |
| 1521417600 |
19 Mar 2018 |
77.41220 |
| 1521158400 |
16 Mar 2018 |
78.84690 |
| 1521072000 |
15 Mar 2018 |
78.82610 |
| 1520985600 |
14 Mar 2018 |
78.41310 |
| 1520899200 |
13 Mar 2018 |
78.96540 |
| 1520812800 |
12 Mar 2018 |
78.71380 |
| 1520553600 |
09 Mar 2018 |
78.46480 |
| 1520467200 |
08 Mar 2018 |
78.53720 |
| 1520380800 |
07 Mar 2018 |
78.54540 |
| 1520294400 |
06 Mar 2018 |
78.06970 |
| 1520208000 |
05 Mar 2018 |
78.73360 |
| 1519948800 |
02 Mar 2018 |
78.82170 |
| 1519862400 |
01 Mar 2018 |
79.28630 |
| 1519776000 |
28 Feb 2018 |
79.87480 |
| 1519689600 |
27 Feb 2018 |
80.26010 |
| 1519603200 |
26 Feb 2018 |
80.46800 |
| 1519344000 |
23 Feb 2018 |
79.95930 |
| 1519257600 |
22 Feb 2018 |
80.03500 |
| 1519171200 |
21 Feb 2018 |
80.33730 |
| 1519084800 |
20 Feb 2018 |
80.48630 |
| 1518998400 |
19 Feb 2018 |
80.88490 |
| 1518739200 |
16 Feb 2018 |
81.04020 |
| 1518652800 |
15 Feb 2018 |
80.12720 |
| 1518566400 |
14 Feb 2018 |
80.44930 |
| 1518480000 |
13 Feb 2018 |
80.18740 |
| 1518393600 |
12 Feb 2018 |
79.83560 |
| 1518134400 |
09 Feb 2018 |
80.05370 |
| 1518048000 |
08 Feb 2018 |
80.72050 |
| 1517961600 |
07 Feb 2018 |
80.81860 |
| 1517875200 |
06 Feb 2018 |
81.26670 |
| 1517788800 |
05 Feb 2018 |
82.39740 |
| 1517529600 |
02 Feb 2018 |
82.72240 |
| 1517443200 |
01 Feb 2018 |
83.20420 |
| 1517356800 |
31 Jan 2018 |
83.10920 |
| 1517270400 |
30 Jan 2018 |
82.91040 |
| 1517184000 |
29 Jan 2018 |
83.08910 |
| 1516924800 |
26 Jan 2018 |
83.21140 |
| 1516838400 |
25 Jan 2018 |
82.96000 |
| 1516752000 |
24 Jan 2018 |
82.24840 |
| 1516665600 |
23 Jan 2018 |
82.44900 |
| 1516579200 |
22 Jan 2018 |
82.65820 |
| 1516320000 |
19 Jan 2018 |
82.55120 |
| 1516233600 |
18 Jan 2018 |
82.87420 |
| 1516147200 |
17 Jan 2018 |
83.02000 |
| 1516060800 |
16 Jan 2018 |
82.84430 |
| 1515974400 |
15 Jan 2018 |
82.25590 |
| 1515715200 |
12 Jan 2018 |
82.23450 |
| 1515628800 |
11 Jan 2018 |
82.64690 |
| 1515542400 |
10 Jan 2018 |
82.98040 |
| 1515456000 |
09 Jan 2018 |
83.10390 |
| 1515369600 |
08 Jan 2018 |
83.44290 |
| 1515110400 |
05 Jan 2018 |
82.41650 |
| 1515024000 |
04 Jan 2018 |
82.57610 |
| 1514937600 |
03 Jan 2018 |
82.43450 |
| 1514851200 |
02 Jan 2018 |
82.35230 |
| 1514505600 |
29 Dec 2017 |
82.04060 |
| 1514419200 |
28 Dec 2017 |
81.64700 |
| 1514332800 |
27 Dec 2017 |
80.72720 |
| 1513900800 |
22 Dec 2017 |
80.96180 |
| 1513814400 |
21 Dec 2017 |
80.30610 |
| 1513728000 |
20 Dec 2017 |
80.09830 |
| 1513641600 |
19 Dec 2017 |
80.15950 |
| 1513555200 |
18 Dec 2017 |
80.84480 |
| 1513296000 |
15 Dec 2017 |
80.77000 |
| 1513209600 |
14 Dec 2017 |
80.29160 |
| 1513123200 |
13 Dec 2017 |
80.17130 |
| 1512950400 |
11 Dec 2017 |
80.24120 |
| 1512691200 |
08 Dec 2017 |
80.09520 |
| 1512604800 |
07 Dec 2017 |
80.32930 |
| 1512518400 |
06 Dec 2017 |
81.29410 |
| 1512432000 |
05 Dec 2017 |
81.35550 |
| 1512345600 |
04 Dec 2017 |
80.61250 |
| 1512086400 |
01 Dec 2017 |
80.10160 |
| 1512000000 |
30 Nov 2017 |
80.34650 |
| 1511913600 |
29 Nov 2017 |
81.49290 |
| 1511740800 |
27 Nov 2017 |
81.28080 |
| 1511481600 |
24 Nov 2017 |
81.20790 |
| 1511395200 |
23 Nov 2017 |
81.41920 |
| 1511308800 |
22 Nov 2017 |
81.01980 |
| 1511222400 |
21 Nov 2017 |
81.05150 |
| 1511136000 |
20 Nov 2017 |
81.05340 |
| 1510876800 |
17 Nov 2017 |
81.12490 |
| 1510790400 |
16 Nov 2017 |
81.15800 |
| 1510704000 |
15 Nov 2017 |
81.54620 |
| 1510617600 |
14 Nov 2017 |
81.44840 |
| 1510531200 |
13 Nov 2017 |
81.67570 |
| 1510444800 |
12 Nov 2017 |
81.67570 |
| 1510272000 |
10 Nov 2017 |
81.40290 |
| 1510185600 |
09 Nov 2017 |
81.40500 |
| 1510099200 |
08 Nov 2017 |
81.10660 |
| 1510012800 |
07 Nov 2017 |
81.13970 |
| 1509926400 |
06 Nov 2017 |
81.37520 |
| 1509667200 |
03 Nov 2017 |
80.90070 |
| 1509580800 |
02 Nov 2017 |
80.53570 |
| 1509494400 |
01 Nov 2017 |
80.47000 |
| 1509408000 |
31 Oct 2017 |
80.76210 |
| 1509321600 |
30 Oct 2017 |
80.33130 |
| 1509062400 |
27 Oct 2017 |
82.02420 |
| 1508803200 |
24 Oct 2017 |
82.03480 |
| 1508716800 |
23 Oct 2017 |
82.83560 |
| 1508371200 |
19 Oct 2017 |
82.72670 |
| 1508284800 |
18 Oct 2017 |
82.31360 |
| 1508198400 |
17 Oct 2017 |
82.35360 |
| 1508112000 |
16 Oct 2017 |
82.80680 |
| 1507852800 |
13 Oct 2017 |
82.76170 |
| 1507766400 |
12 Oct 2017 |
82.70510 |
| 1507680000 |
11 Oct 2017 |
82.65940 |
| 1507593600 |
10 Oct 2017 |
82.30390 |
| 1507507200 |
09 Oct 2017 |
82.10710 |
| 1507248000 |
06 Oct 2017 |
82.32130 |
| 1507161600 |
05 Oct 2017 |
82.78360 |
| 1507075200 |
04 Oct 2017 |
82.89780 |
| 1506988800 |
03 Oct 2017 |
82.58880 |
| 1506902400 |
02 Oct 2017 |
82.78310 |
| 1506643200 |
29 Sep 2017 |
82.80310 |
| 1506556800 |
28 Sep 2017 |
83.54060 |
| 1506470400 |
27 Sep 2017 |
83.54080 |
| 1506384000 |
26 Sep 2017 |
83.64270 |
| 1506297600 |
25 Sep 2017 |
83.94870 |
| 1506038400 |
22 Sep 2017 |
83.65710 |
| 1505952000 |
21 Sep 2017 |
84.28030 |
| 1505865600 |
20 Sep 2017 |
84.09670 |
| 1505779200 |
19 Sep 2017 |
84.49620 |
| 1505692800 |
18 Sep 2017 |
84.43970 |
| 1505433600 |
15 Sep 2017 |
84.28830 |
| 1505347200 |
14 Sep 2017 |
84.52800 |
| 1505260800 |
13 Sep 2017 |
84.67310 |
| 1505174400 |
12 Sep 2017 |
84.58380 |
| 1505088000 |
11 Sep 2017 |
84.58240 |
| 1504828800 |
08 Sep 2017 |
84.80200 |
| 1504742400 |
07 Sep 2017 |
83.18560 |
| 1504656000 |
06 Sep 2017 |
83.48380 |
| 1504569600 |
05 Sep 2017 |
83.09480 |
| 1504483200 |
04 Sep 2017 |
83.20340 |
| 1504224000 |
01 Sep 2017 |
81.92780 |
| 1504137600 |
31 Aug 2017 |
81.95090 |
| 1504051200 |
30 Aug 2017 |
82.55610 |
| 1503964800 |
29 Aug 2017 |
82.81980 |
| 1503878400 |
28 Aug 2017 |
82.37840 |
| 1503619200 |
25 Aug 2017 |
82.52960 |
| 1503532800 |
24 Aug 2017 |
82.28410 |
| 1503446400 |
23 Aug 2017 |
82.35120 |
| 1503360000 |
22 Aug 2017 |
81.99030 |
| 1503273600 |
21 Aug 2017 |
81.96040 |
| 1503014400 |
18 Aug 2017 |
81.82330 |
| 1502928000 |
17 Aug 2017 |
81.52020 |
| 1502841600 |
16 Aug 2017 |
81.33720 |
| 1502755200 |
15 Aug 2017 |
81.64380 |
| 1502668800 |
14 Aug 2017 |
81.75850 |
| 1502409600 |
11 Aug 2017 |
81.53600 |
| 1502323200 |
10 Aug 2017 |
81.65250 |
| 1502236800 |
09 Aug 2017 |
81.85920 |
| 1502064000 |
07 Aug 2017 |
82.36910 |
| 1501804800 |
04 Aug 2017 |
82.49000 |
| 1501718400 |
03 Aug 2017 |
82.48530 |
| 1501632000 |
02 Aug 2017 |
82.62650 |
| 1501545600 |
01 Aug 2017 |
83.19550 |
| 1501459200 |
31 Jul 2017 |
83.38570 |
| 1501200000 |
28 Jul 2017 |
83.20740 |
| 1501113600 |
27 Jul 2017 |
83.00320 |
| 1500940800 |
25 Jul 2017 |
83.02650 |
| 1500854400 |
24 Jul 2017 |
82.86420 |
| 1500595200 |
21 Jul 2017 |
82.51880 |
| 1500508800 |
20 Jul 2017 |
82.21700 |
| 1500422400 |
19 Jul 2017 |
82.20010 |
| 1500336000 |
18 Jul 2017 |
82.18560 |
| 1500249600 |
17 Jul 2017 |
81.81480 |
| 1499990400 |
14 Jul 2017 |
81.43680 |
| 1499904000 |
13 Jul 2017 |
81.00810 |
| 1499817600 |
12 Jul 2017 |
80.55820 |
| 1499731200 |
11 Jul 2017 |
80.53760 |
| 1499644800 |
10 Jul 2017 |
80.54220 |
| 1499385600 |
07 Jul 2017 |
80.23900 |
| 1499299200 |
06 Jul 2017 |
79.90450 |
| 1499212800 |
05 Jul 2017 |
80.26590 |
| 1499126400 |
04 Jul 2017 |
79.83680 |
| 1499040000 |
03 Jul 2017 |
79.97280 |
| 1498780800 |
30 Jun 2017 |
79.65260 |
| 1498694400 |
29 Jun 2017 |
79.55370 |
| 1498608000 |
28 Jun 2017 |
78.85580 |
| 1498521600 |
27 Jun 2017 |
78.01190 |
| 1498176000 |
23 Jun 2017 |
78.29870 |
| 1498089600 |
22 Jun 2017 |
77.87880 |
| 1498003200 |
21 Jun 2017 |
78.05940 |
| 1497916800 |
20 Jun 2017 |
78.40460 |
| 1497830400 |
19 Jun 2017 |
78.19380 |
| 1497571200 |
16 Jun 2017 |
78.22240 |
| 1497484800 |
15 Jun 2017 |
78.11180 |
| 1497398400 |
14 Jun 2017 |
78.21540 |
| 1497312000 |
13 Jun 2017 |
77.80460 |
| 1497225600 |
12 Jun 2017 |
76.82110 |
| 1496966400 |
09 Jun 2017 |
76.46320 |
| 1496880000 |
08 Jun 2017 |
76.46210 |
| 1496793600 |
07 Jun 2017 |
76.79920 |
| 1496707200 |
06 Jun 2017 |
76.59300 |
| 1496620800 |
05 Jun 2017 |
76.42880 |
| 1496361600 |
02 Jun 2017 |
76.49650 |
| 1496188800 |
31 May 2017 |
76.77200 |
| 1496102400 |
30 May 2017 |
76.85330 |
| 1496016000 |
29 May 2017 |
76.84700 |
| 1495756800 |
26 May 2017 |
77.05640 |
| 1495670400 |
25 May 2017 |
76.82190 |
| 1495584000 |
24 May 2017 |
76.72310 |
| 1495497600 |
23 May 2017 |
76.35150 |
| 1495411200 |
22 May 2017 |
76.36590 |
| 1495152000 |
19 May 2017 |
75.82400 |
| 1495065600 |
18 May 2017 |
75.82200 |
| 1494979200 |
17 May 2017 |
75.98110 |
| 1494892800 |
16 May 2017 |
75.81490 |
| 1494806400 |
15 May 2017 |
75.45210 |
| 1494547200 |
12 May 2017 |
75.32080 |
| 1494460800 |
11 May 2017 |
75.22110 |
| 1494374400 |
10 May 2017 |
75.27670 |
| 1494288000 |
09 May 2017 |
75.28000 |
| 1494201600 |
08 May 2017 |
74.95810 |
| 1493942400 |
05 May 2017 |
75.09860 |
| 1493856000 |
04 May 2017 |
75.14070 |
| 1493769600 |
03 May 2017 |
75.38550 |
| 1493683200 |
02 May 2017 |
75.42250 |
| 1493337600 |
28 Apr 2017 |
75.55700 |
| 1493251200 |
27 Apr 2017 |
76.23790 |
| 1493164800 |
26 Apr 2017 |
76.04370 |
| 1493078400 |
25 Apr 2017 |
76.20720 |
| 1492992000 |
24 Apr 2017 |
76.59640 |
| 1492732800 |
21 Apr 2017 |
76.65200 |
| 1492646400 |
20 Apr 2017 |
76.91050 |
| 1492560000 |
19 Apr 2017 |
77.41640 |
| 1492473600 |
18 Apr 2017 |
78.10610 |
| 1492041600 |
13 Apr 2017 |
78.14180 |
| 1491955200 |
12 Apr 2017 |
77.55740 |
| 1491868800 |
11 Apr 2017 |
77.41110 |
| 1491782400 |
10 Apr 2017 |
77.30880 |
| 1491523200 |
07 Apr 2017 |
77.05400 |
| 1491436800 |
06 Apr 2017 |
77.07340 |
| 1491350400 |
05 Apr 2017 |
76.83020 |
| 1491264000 |
04 Apr 2017 |
77.00500 |
| 1491177600 |
03 Apr 2017 |
77.36960 |
| 1490918400 |
31 Mar 2017 |
77.42620 |
| 1490832000 |
30 Mar 2017 |
77.23260 |
| 1490745600 |
29 Mar 2017 |
76.92800 |
| 1490659200 |
28 Mar 2017 |
76.73220 |
| 1490572800 |
27 Mar 2017 |
76.95810 |
| 1490313600 |
24 Mar 2017 |
77.21530 |
| 1490227200 |
23 Mar 2017 |
76.83490 |
| 1490140800 |
22 Mar 2017 |
77.08830 |
| 1490054400 |
21 Mar 2017 |
77.18520 |
| 1489968000 |
20 Mar 2017 |
77.44850 |
| 1489708800 |
17 Mar 2017 |
77.40840 |
| 1489622400 |
16 Mar 2017 |
76.46450 |
| 1489536000 |
15 Mar 2017 |
76.21650 |
| 1489449600 |
14 Mar 2017 |
76.34110 |
| 1489363200 |
13 Mar 2017 |
76.30790 |
| 1489104000 |
10 Mar 2017 |
75.81320 |
| 1489017600 |
09 Mar 2017 |
76.24070 |
| 1488931200 |
08 Mar 2017 |
76.50300 |
| 1488844800 |
07 Mar 2017 |
76.64770 |
| 1488758400 |
06 Mar 2017 |
76.63230 |
| 1488499200 |
03 Mar 2017 |
76.82480 |
| 1488412800 |
02 Mar 2017 |
77.15300 |
| 1488326400 |
01 Mar 2017 |
77.92280 |
| 1488240000 |
28 Feb 2017 |
78.82660 |
| 1488153600 |
27 Feb 2017 |
78.98000 |
| 1487894400 |
24 Feb 2017 |
78.92280 |
| 1487808000 |
23 Feb 2017 |
78.50440 |
| 1487721600 |
22 Feb 2017 |
78.91260 |
| 1487635200 |
21 Feb 2017 |
78.85760 |
| 1487548800 |
20 Feb 2017 |
79.15230 |
| 1487289600 |
17 Feb 2017 |
79.33820 |
| 1487203200 |
16 Feb 2017 |
79.38270 |
| 1487116800 |
15 Feb 2017 |
79.30290 |
| 1487030400 |
14 Feb 2017 |
79.45280 |
| 1486944000 |
13 Feb 2017 |
79.16280 |
| 1486684800 |
10 Feb 2017 |
78.79550 |
| 1486598400 |
09 Feb 2017 |
78.82590 |
| 1486512000 |
08 Feb 2017 |
78.69390 |
| 1486425600 |
07 Feb 2017 |
79.04540 |
| 1486339200 |
06 Feb 2017 |
79.70380 |
| 1486080000 |
03 Feb 2017 |
79.67340 |
| 1485993600 |
02 Feb 2017 |
79.82730 |
| 1485907200 |
01 Feb 2017 |
79.64950 |
| 1485820800 |
31 Jan 2017 |
79.38270 |
| 1485734400 |
30 Jan 2017 |
79.27910 |
| 1485475200 |
27 Jan 2017 |
79.27100 |
| 1485388800 |
26 Jan 2017 |
79.57670 |
| 1485302400 |
25 Jan 2017 |
79.16930 |
| 1485216000 |
24 Jan 2017 |
78.56630 |
| 1485129600 |
23 Jan 2017 |
78.06190 |
| 1484870400 |
20 Jan 2017 |
78.06140 |
| 1484784000 |
19 Jan 2017 |
78.39030 |
| 1484697600 |
18 Jan 2017 |
79.73700 |
| 1484611200 |
17 Jan 2017 |
78.97760 |
| 1484524800 |
16 Jan 2017 |
79.08300 |
| 1484265600 |
13 Jan 2017 |
78.96150 |
| 1484179200 |
12 Jan 2017 |
78.33740 |
| 1484092800 |
11 Jan 2017 |
78.69990 |
| 1484006400 |
10 Jan 2017 |
78.55130 |
| 1483920000 |
09 Jan 2017 |
78.45770 |
| 1483660800 |
06 Jan 2017 |
77.77320 |
| 1483574400 |
05 Jan 2017 |
77.66600 |
| 1483488000 |
04 Jan 2017 |
76.46060 |
| 1483401600 |
03 Jan 2017 |
76.22940 |
| 1483056000 |
30 Dec 2016 |
75.36560 |
| 1482969600 |
29 Dec 2016 |
75.33430 |
| 1482883200 |
28 Dec 2016 |
75.57230 |
| 1482451200 |
23 Dec 2016 |
75.87680 |
| 1482364800 |
22 Dec 2016 |
76.56140 |
| 1482278400 |
21 Dec 2016 |
76.33310 |
| 1482192000 |
20 Dec 2016 |
76.37670 |
| 1482105600 |
19 Dec 2016 |
76.69920 |
| 1481846400 |
16 Dec 2016 |
76.69040 |
| 1481760000 |
15 Dec 2016 |
77.90370 |
| 1481673600 |
14 Dec 2016 |
77.86000 |
| 1481587200 |
13 Dec 2016 |
77.52840 |
| 1481241600 |
09 Dec 2016 |
77.28230 |
| 1481155200 |
08 Dec 2016 |
76.78410 |
| 1481068800 |
07 Dec 2016 |
76.62450 |
| 1480982400 |
06 Dec 2016 |
76.62860 |
| 1480896000 |
05 Dec 2016 |
76.66890 |
| 1480636800 |
02 Dec 2016 |
76.22720 |
| 1480550400 |
01 Dec 2016 |
76.05880 |
| 1480464000 |
30 Nov 2016 |
75.80130 |
| 1480377600 |
29 Nov 2016 |
75.85670 |
| 1480291200 |
28 Nov 2016 |
75.48820 |
| 1479945600 |
24 Nov 2016 |
75.40250 |
| 1479859200 |
23 Nov 2016 |
75.79740 |
| 1479772800 |
22 Nov 2016 |
75.84180 |
| 1479686400 |
21 Nov 2016 |
75.57190 |
| 1479427200 |
18 Nov 2016 |
75.86070 |
| 1479340800 |
17 Nov 2016 |
75.96460 |
| 1479254400 |
16 Nov 2016 |
75.33900 |
| 1479168000 |
15 Nov 2016 |
75.09350 |
| 1479081600 |
14 Nov 2016 |
75.26390 |
| 1478822400 |
11 Nov 2016 |
75.50040 |
| 1478736000 |
10 Nov 2016 |
75.62340 |
| 1478649600 |
09 Nov 2016 |
76.07570 |
| 1477958400 |
01 Nov 2016 |
76.63140 |
| 1476835200 |
19 Oct 2016 |
76.63140 |
| 1476748800 |
18 Oct 2016 |
76.63140 |
| 1476662400 |
17 Oct 2016 |
76.63140 |
| 1476576000 |
16 Oct 2016 |
76.63140 |
| 1476489600 |
15 Oct 2016 |
76.63140 |
| 1476316800 |
13 Oct 2016 |
76.63140 |
| 1476144000 |
11 Oct 2016 |
76.69020 |
| 1451520000 |
31 Dec 2015 |
73.75390 |
| 1451433600 |
30 Dec 2015 |
73.66620 |
| 1451347200 |
29 Dec 2015 |
73.68550 |
| 1451260800 |
28 Dec 2015 |
73.86460 |
| 1450915200 |
24 Dec 2015 |
73.46330 |
| 1450828800 |
23 Dec 2015 |
73.45470 |
| 1450742400 |
22 Dec 2015 |
73.33540 |
| 1450656000 |
21 Dec 2015 |
73.46910 |
| 1450396800 |
18 Dec 2015 |
73.27810 |
| 1450310400 |
17 Dec 2015 |
74.11230 |
| 1450224000 |
16 Dec 2015 |
74.43180 |
| 1450137600 |
15 Dec 2015 |
74.59740 |
| 1450051200 |
14 Dec 2015 |
74.51660 |
| 1449792000 |
11 Dec 2015 |
74.99790 |
| 1449705600 |
10 Dec 2015 |
75.30160 |
| 1449619200 |
09 Dec 2015 |
75.07090 |
| 1449532800 |
08 Dec 2015 |
75.71070 |
| 1449446400 |
07 Dec 2015 |
76.35930 |
| 1449187200 |
04 Dec 2015 |
76.37450 |
| 1449100800 |
03 Dec 2015 |
76.31470 |
| 1449014400 |
02 Dec 2015 |
76.46170 |
| 1448928000 |
01 Dec 2015 |
76.51090 |
| 1448841600 |
30 Nov 2015 |
76.33000 |
| 1448582400 |
27 Nov 2015 |
76.74800 |
| 1448409600 |
25 Nov 2015 |
76.53310 |
| 1448323200 |
24 Nov 2015 |
76.47130 |
| 1448236800 |
23 Nov 2015 |
76.31970 |
| 1447977600 |
20 Nov 2015 |
76.97900 |
| 1447891200 |
19 Nov 2015 |
76.62130 |
| 1447804800 |
18 Nov 2015 |
76.74300 |
| 1447718400 |
17 Nov 2015 |
76.63960 |
| 1447632000 |
16 Nov 2015 |
76.85720 |
| 1447372800 |
13 Nov 2015 |
76.78050 |
| 1447286400 |
12 Nov 2015 |
77.12630 |
| 1447286400 |
12 Nov 2015 |
74.99790 |
| 1447200000 |
11 Nov 2015 |
76.93560 |
| 1447113600 |
10 Nov 2015 |
76.93330 |
| 1447027200 |
09 Nov 2015 |
77.68390 |
| 1446768000 |
06 Nov 2015 |
77.59930 |
| 1446681600 |
05 Nov 2015 |
77.48010 |
| 1446595200 |
04 Nov 2015 |
77.77120 |
| 1446508800 |
03 Nov 2015 |
77.89990 |
| 1446422400 |
02 Nov 2015 |
77.58770 |
| 1446163200 |
30 Oct 2015 |
77.31160 |
| 1446076800 |
29 Oct 2015 |
76.86150 |
| 1445990400 |
28 Oct 2015 |
76.56490 |
| 1445904000 |
27 Oct 2015 |
77.19740 |
| 1445817600 |
26 Oct 2015 |
77.64180 |
| 1445558400 |
23 Oct 2015 |
78.08960 |
| 1445472000 |
22 Oct 2015 |
77.79020 |
| 1445385600 |
21 Oct 2015 |
78.73900 |
| 1445212800 |
19 Oct 2015 |
79.24540 |
| 1444953600 |
16 Oct 2015 |
80.02640 |
| 1444867200 |
15 Oct 2015 |
79.90420 |
| 1444780800 |
14 Oct 2015 |
79.32510 |
| 1444694400 |
13 Oct 2015 |
78.89830 |
| 1444608000 |
12 Oct 2015 |
79.74720 |
| 1444348800 |
09 Oct 2015 |
79.44120 |
| 1444262400 |
08 Oct 2015 |
79.07020 |
| 1444176000 |
07 Oct 2015 |
79.25300 |
| 1444089600 |
06 Oct 2015 |
78.86880 |
| 1444003200 |
05 Oct 2015 |
79.09540 |
| 1443744000 |
02 Oct 2015 |
78.86850 |
| 1443657600 |
01 Oct 2015 |
78.14200 |
| 1443571200 |
30 Sep 2015 |
78.52990 |
| 1443484800 |
29 Sep 2015 |
78.52490 |
| 1443398400 |
28 Sep 2015 |
78.99450 |
| 1443139200 |
25 Sep 2015 |
79.01810 |
| 1443052800 |
24 Sep 2015 |
79.41620 |
| 1442966400 |
23 Sep 2015 |
79.41600 |
| 1442880000 |
22 Sep 2015 |
79.60700 |
| 1442793600 |
21 Sep 2015 |
79.53590 |
| 1442534400 |
18 Sep 2015 |
80.17220 |
| 1442448000 |
17 Sep 2015 |
80.19310 |
| 1442361600 |
16 Sep 2015 |
79.76280 |
| 1442275200 |
15 Sep 2015 |
79.46480 |
| 1442188800 |
14 Sep 2015 |
79.52650 |
| 1441929600 |
11 Sep 2015 |
79.68350 |
| 1441843200 |
10 Sep 2015 |
79.57490 |
| 1441756800 |
09 Sep 2015 |
79.85280 |
| 1441670400 |
08 Sep 2015 |
79.95000 |
| 1441584000 |
07 Sep 2015 |
79.58610 |
| 1441324800 |
04 Sep 2015 |
79.58450 |
| 1441238400 |
03 Sep 2015 |
78.93280 |
| 1441152000 |
02 Sep 2015 |
78.75700 |
| 1441065600 |
01 Sep 2015 |
79.13950 |
| 1440979200 |
31 Aug 2015 |
78.49600 |
| 1440720000 |
28 Aug 2015 |
78.66960 |
| 1440633600 |
27 Aug 2015 |
78.03270 |
| 1440547200 |
26 Aug 2015 |
78.04970 |
| 1440460800 |
25 Aug 2015 |
78.15270 |
| 1440374400 |
24 Aug 2015 |
79.09320 |
| 1440115200 |
21 Aug 2015 |
78.99500 |
| 1440028800 |
20 Aug 2015 |
78.98120 |
| 1439942400 |
19 Aug 2015 |
79.01010 |
| 1439856000 |
18 Aug 2015 |
78.50170 |
| 1439769600 |
17 Aug 2015 |
77.96880 |
| 1439510400 |
14 Aug 2015 |
78.30110 |
| 1439424000 |
13 Aug 2015 |
78.02380 |
| 1439337600 |
12 Aug 2015 |
76.88600 |
| 1439251200 |
11 Aug 2015 |
77.36520 |
| 1439164800 |
10 Aug 2015 |
76.92810 |
| 1438905600 |
07 Aug 2015 |
77.14050 |
| 1438819200 |
06 Aug 2015 |
76.76510 |
| 1438732800 |
05 Aug 2015 |
76.62600 |
| 1438646400 |
04 Aug 2015 |
77.02730 |
| 1438560000 |
03 Aug 2015 |
77.53930 |
| 1438300800 |
31 Jul 2015 |
78.82010 |
| 1438214400 |
30 Jul 2015 |
78.74160 |
| 1438128000 |
29 Jul 2015 |
79.16810 |
| 1438041600 |
28 Jul 2015 |
78.41810 |
| 1437955200 |
27 Jul 2015 |
77.74300 |
| 1437696000 |
24 Jul 2015 |
77.30080 |
| 1437609600 |
23 Jul 2015 |
77.12240 |
| 1437523200 |
22 Jul 2015 |
78.32270 |
| 1437436800 |
21 Jul 2015 |
78.83690 |
| 1437350400 |
20 Jul 2015 |
78.95220 |
| 1437091200 |
17 Jul 2015 |
79.12740 |
| 1437004800 |
16 Jul 2015 |
78.99560 |
| 1436918400 |
15 Jul 2015 |
79.71100 |
| 1436832000 |
14 Jul 2015 |
79.85640 |
| 1436745600 |
13 Jul 2015 |
80.16760 |
| 1436486400 |
10 Jul 2015 |
79.41830 |
| 1436400000 |
09 Jul 2015 |
79.03330 |
| 1436313600 |
08 Jul 2015 |
77.14050 |
| 1436313600 |
08 Jul 2015 |
79.02210 |
| 1436227200 |
07 Jul 2015 |
79.52370 |
| 1436140800 |
06 Jul 2015 |
79.41920 |
| 1435881600 |
03 Jul 2015 |
79.30340 |
| 1435795200 |
02 Jul 2015 |
78.89400 |
| 1435708800 |
01 Jul 2015 |
79.35590 |
| 1435622400 |
30 Jun 2015 |
79.65390 |
| 1435536000 |
29 Jun 2015 |
79.54110 |
| 1435276800 |
26 Jun 2015 |
79.56090 |
| 1435190400 |
25 Jun 2015 |
79.49960 |
| 1435104000 |
24 Jun 2015 |
80.12190 |
| 1435017600 |
23 Jun 2015 |
79.90310 |
| 1434931200 |
22 Jun 2015 |
80.47200 |
| 1434672000 |
19 Jun 2015 |
80.26240 |
| 1434585600 |
18 Jun 2015 |
80.02480 |
| 1434499200 |
17 Jun 2015 |
79.28960 |
| 1434412800 |
16 Jun 2015 |
79.03020 |
| 1434326400 |
15 Jun 2015 |
78.83150 |
| 1434067200 |
12 Jun 2015 |
79.06650 |
| 1433980800 |
11 Jun 2015 |
78.85150 |
| 1433894400 |
10 Jun 2015 |
78.95710 |
| 1433808000 |
09 Jun 2015 |
78.97260 |
| 1433721600 |
08 Jun 2015 |
77.61680 |
| 1433462400 |
05 Jun 2015 |
76.95580 |
| 1433376000 |
04 Jun 2015 |
77.75130 |
| 1433289600 |
03 Jun 2015 |
78.19890 |
| 1433203200 |
02 Jun 2015 |
77.94940 |
| 1432857600 |
29 May 2015 |
78.72870 |
| 1432771200 |
28 May 2015 |
78.88470 |
| 1432684800 |
27 May 2015 |
79.20150 |
| 1432598400 |
26 May 2015 |
79.53830 |
| 1432512000 |
25 May 2015 |
79.24850 |
| 1432252800 |
22 May 2015 |
79.45280 |
| 1432166400 |
21 May 2015 |
79.41220 |
| 1432080000 |
20 May 2015 |
80.27210 |
| 1431993600 |
19 May 2015 |
80.08580 |
| 1431907200 |
18 May 2015 |
79.80310 |
| 1431648000 |
15 May 2015 |
80.10490 |
| 1431561600 |
14 May 2015 |
80.91710 |
| 1431475200 |
13 May 2015 |
80.33800 |
| 1431388800 |
12 May 2015 |
79.52940 |
| 1431302400 |
11 May 2015 |
78.66370 |
| 1431043200 |
08 May 2015 |
78.66290 |
| 1430956800 |
07 May 2015 |
79.01140 |
| 1430870400 |
06 May 2015 |
78.94610 |
| 1430784000 |
05 May 2015 |
78.21040 |
| 1430697600 |
04 May 2015 |
77.87420 |
| 1430352000 |
30 Apr 2015 |
78.64660 |
| 1430265600 |
29 Apr 2015 |
78.48210 |
| 1430179200 |
28 Apr 2015 |
77.95970 |
| 1430092800 |
27 Apr 2015 |
77.50130 |
| 1429833600 |
24 Apr 2015 |
77.37370 |
| 1429747200 |
23 Apr 2015 |
76.62950 |
| 1429660800 |
22 Apr 2015 |
76.45480 |
| 1429574400 |
21 Apr 2015 |
76.44720 |
| 1429488000 |
20 Apr 2015 |
76.70740 |
| 1429228800 |
17 Apr 2015 |
76.64090 |
| 1429142400 |
16 Apr 2015 |
76.04720 |
| 1429056000 |
15 Apr 2015 |
74.78510 |
| 1428969600 |
14 Apr 2015 |
74.10690 |
| 1428883200 |
13 Apr 2015 |
73.73700 |
| 1428796800 |
12 Apr 2015 |
76.31470 |
| 1428796800 |
12 Apr 2015 |
76.37450 |
| 1428624000 |
10 Apr 2015 |
73.67500 |
| 1428537600 |
09 Apr 2015 |
73.75250 |
| 1428451200 |
08 Apr 2015 |
74.17650 |
| 1428364800 |
07 Apr 2015 |
74.38660 |
| 1427932800 |
02 Apr 2015 |
73.50510 |
| 1427846400 |
01 Apr 2015 |
73.01960 |
| 1427760000 |
31 Mar 2015 |
72.67610 |
| 1427673600 |
30 Mar 2015 |
73.07660 |
| 1427414400 |
27 Mar 2015 |
73.59910 |
| 1427328000 |
26 Mar 2015 |
73.49880 |
| 1427241600 |
25 Mar 2015 |
73.48100 |
| 1427155200 |
24 Mar 2015 |
73.45740 |
| 1427068800 |
23 Mar 2015 |
73.23410 |
| 1426809600 |
20 Mar 2015 |
72.53810 |
| 1426723200 |
19 Mar 2015 |
72.83570 |
| 1426636800 |
18 Mar 2015 |
71.95110 |
| 1426550400 |
17 Mar 2015 |
71.96260 |
| 1426464000 |
16 Mar 2015 |
71.75880 |
| 1426204800 |
13 Mar 2015 |
72.06810 |
| 1426118400 |
12 Mar 2015 |
72.05460 |
| 1426032000 |
11 Mar 2015 |
72.25880 |
| 1425945600 |
10 Mar 2015 |
72.35390 |
| 1425859200 |
09 Mar 2015 |
72.33040 |
| 1425600000 |
06 Mar 2015 |
73.06040 |
| 1425513600 |
05 Mar 2015 |
73.24720 |
| 1425427200 |
04 Mar 2015 |
73.02630 |
| 1425340800 |
03 Mar 2015 |
73.08190 |
| 1425254400 |
02 Mar 2015 |
73.11940 |
| 1424995200 |
27 Feb 2015 |
73.20290 |
| 1424908800 |
26 Feb 2015 |
73.57660 |
| 1424822400 |
25 Feb 2015 |
73.34560 |
| 1424736000 |
24 Feb 2015 |
72.55290 |
| 1424649600 |
23 Feb 2015 |
72.78300 |
| 1424390400 |
20 Feb 2015 |
73.22970 |
| 1424304000 |
19 Feb 2015 |
73.35230 |
| 1424217600 |
18 Feb 2015 |
73.72720 |
| 1424131200 |
17 Feb 2015 |
73.56780 |
| 1424044800 |
16 Feb 2015 |
73.67560 |
| 1423785600 |
13 Feb 2015 |
73.28660 |
| 1423699200 |
12 Feb 2015 |
72.48390 |
| 1423612800 |
11 Feb 2015 |
72.77260 |
| 1423526400 |
10 Feb 2015 |
73.53620 |
| 1423440000 |
09 Feb 2015 |
72.99050 |
| 1423180800 |
06 Feb 2015 |
73.45910 |
| 1423094400 |
05 Feb 2015 |
72.88300 |
| 1423008000 |
04 Feb 2015 |
73.80620 |
| 1422921600 |
03 Feb 2015 |
72.63160 |
| 1422835200 |
02 Feb 2015 |
71.97930 |
| 1422576000 |
30 Jan 2015 |
72.67610 |
| 1422489600 |
29 Jan 2015 |
73.05570 |
| 1422403200 |
28 Jan 2015 |
73.76930 |
| 1422316800 |
27 Jan 2015 |
73.48460 |
| 1422230400 |
26 Jan 2015 |
73.70440 |
| 1421971200 |
23 Jan 2015 |
73.96310 |
| 1421884800 |
22 Jan 2015 |
74.14560 |
| 1421798400 |
21 Jan 2015 |
75.86240 |
| 1421712000 |
20 Jan 2015 |
76.50400 |
| 1421625600 |
19 Jan 2015 |
76.52670 |
| 1421366400 |
16 Jan 2015 |
76.43650 |
| 1421280000 |
15 Jan 2015 |
76.31960 |
| 1421193600 |
14 Jan 2015 |
76.17140 |
| 1421107200 |
13 Jan 2015 |
76.32190 |
| 1421020800 |
12 Jan 2015 |
76.96140 |
| 1420761600 |
09 Jan 2015 |
77.02300 |
| 1420675200 |
08 Jan 2015 |
77.02860 |
| 1420588800 |
07 Jan 2015 |
76.80910 |
| 1420502400 |
06 Jan 2015 |
77.36140 |
| 1420416000 |
05 Jan 2015 |
76.90210 |
| 1420156800 |
02 Jan 2015 |
77.82330 |
| 1419984000 |
31 Dec 2014 |
77.80310 |
| 1419897600 |
30 Dec 2014 |
77.89800 |
| 1419811200 |
29 Dec 2014 |
77.91520 |
| 1419379200 |
24 Dec 2014 |
77.91120 |
| 1419292800 |
23 Dec 2014 |
77.77590 |
| 1419206400 |
22 Dec 2014 |
78.00980 |
| 1418947200 |
19 Dec 2014 |
78.16610 |
| 1418860800 |
18 Dec 2014 |
77.73290 |
| 1418774400 |
17 Dec 2014 |
77.83050 |
| 1418688000 |
16 Dec 2014 |
77.89620 |
| 1418601600 |
15 Dec 2014 |
78.34170 |
| 1418256000 |
11 Dec 2014 |
79.17410 |
| 1418169600 |
10 Dec 2014 |
79.07890 |
| 1418083200 |
09 Dec 2014 |
78.73500 |
| 1417996800 |
08 Dec 2014 |
78.93220 |
| 1417737600 |
05 Dec 2014 |
79.26930 |
| 1417651200 |
04 Dec 2014 |
79.35460 |
| 1417564800 |
03 Dec 2014 |
79.28510 |
| 1417478400 |
02 Dec 2014 |
79.53730 |
| 1417392000 |
01 Dec 2014 |
79.48860 |
| 1417132800 |
28 Nov 2014 |
79.48100 |
| 1417046400 |
27 Nov 2014 |
80.00820 |
| 1416960000 |
26 Nov 2014 |
80.13180 |
| 1416873600 |
25 Nov 2014 |
79.92410 |
| 1416787200 |
24 Nov 2014 |
80.19800 |
| 1416528000 |
21 Nov 2014 |
79.60510 |
| 1416441600 |
20 Nov 2014 |
79.47500 |
| 1416355200 |
19 Nov 2014 |
79.60340 |
| 1416268800 |
18 Nov 2014 |
79.69620 |
| 1416182400 |
17 Nov 2014 |
79.66910 |
| 1415923200 |
14 Nov 2014 |
79.29040 |
| 1415836800 |
13 Nov 2014 |
79.55140 |
| 1415750400 |
12 Nov 2014 |
79.26880 |
| 1415664000 |
11 Nov 2014 |
79.03070 |
| 1415577600 |
10 Nov 2014 |
79.41680 |
| 1415318400 |
07 Nov 2014 |
78.49670 |
| 1415232000 |
06 Nov 2014 |
78.75740 |
| 1415145600 |
05 Nov 2014 |
78.68850 |
| 1415059200 |
04 Nov 2014 |
80.84720 |
| 1414972800 |
03 Nov 2014 |
79.28950 |
| 1414713600 |
31 Oct 2014 |
79.75530 |
| 1414627200 |
30 Oct 2014 |
79.81290 |
| 1414540800 |
29 Oct 2014 |
80.46430 |
| 1414454400 |
28 Oct 2014 |
79.47320 |
| 1414368000 |
27 Oct 2014 |
79.67640 |
| 1414108800 |
24 Oct 2014 |
79.52860 |
| 1414022400 |
23 Oct 2014 |
79.15210 |
| 1413936000 |
22 Oct 2014 |
79.24430 |
| 1413849600 |
21 Oct 2014 |
79.09850 |
| 1413504000 |
17 Oct 2014 |
78.99580 |
| 1413417600 |
16 Oct 2014 |
79.12290 |
| 1413331200 |
15 Oct 2014 |
79.03010 |
| 1413244800 |
14 Oct 2014 |
79.60110 |
| 1413158400 |
13 Oct 2014 |
79.55610 |
| 1412899200 |
10 Oct 2014 |
79.62690 |
| 1412812800 |
09 Oct 2014 |
80.14090 |
| 1412726400 |
08 Oct 2014 |
79.83200 |
| 1412640000 |
07 Oct 2014 |
79.92360 |
| 1412553600 |
06 Oct 2014 |
79.57690 |
| 1412294400 |
03 Oct 2014 |
80.35690 |
| 1412208000 |
02 Oct 2014 |
80.46830 |
| 1412121600 |
01 Oct 2014 |
79.69270 |
| 1412035200 |
30 Sep 2014 |
80.08980 |
| 1411948800 |
29 Sep 2014 |
79.88280 |
| 1411689600 |
26 Sep 2014 |
80.14280 |
| 1411603200 |
25 Sep 2014 |
80.41110 |
| 1411516800 |
24 Sep 2014 |
80.46960 |
| 1411430400 |
23 Sep 2014 |
80.65660 |
| 1411344000 |
22 Sep 2014 |
80.73330 |
| 1411084800 |
19 Sep 2014 |
81.24290 |
| 1410998400 |
18 Sep 2014 |
81.04830 |
| 1410912000 |
17 Sep 2014 |
81.01630 |
| 1410825600 |
16 Sep 2014 |
80.37530 |
| 1410739200 |
15 Sep 2014 |
80.13570 |
| 1410480000 |
12 Sep 2014 |
80.47290 |
| 1410393600 |
11 Sep 2014 |
80.93690 |
| 1410307200 |
10 Sep 2014 |
80.75290 |
| 1410220800 |
09 Sep 2014 |
80.64290 |
| 1410134400 |
08 Sep 2014 |
81.35920 |
| 1409875200 |
05 Sep 2014 |
81.49880 |
| 1409788800 |
04 Sep 2014 |
81.33360 |
| 1409702400 |
03 Sep 2014 |
81.15120 |
| 1409616000 |
02 Sep 2014 |
81.22750 |
| 1409529600 |
01 Sep 2014 |
81.38630 |
| 1409270400 |
29 Aug 2014 |
81.37750 |
| 1409184000 |
28 Aug 2014 |
81.45450 |
| 1409097600 |
27 Aug 2014 |
80.90710 |
| 1409011200 |
26 Aug 2014 |
80.74490 |
| 1408924800 |
25 Aug 2014 |
80.66660 |
| 1408665600 |
22 Aug 2014 |
80.80160 |
| 1408579200 |
21 Aug 2014 |
80.39490 |
| 1408492800 |
20 Aug 2014 |
80.69090 |
| 1408406400 |
19 Aug 2014 |
80.91440 |
| 1408320000 |
18 Aug 2014 |
80.93600 |
| 1408060800 |
15 Aug 2014 |
80.77390 |
| 1407974400 |
14 Aug 2014 |
80.65710 |
| 1407888000 |
13 Aug 2014 |
80.55950 |
| 1407801600 |
12 Aug 2014 |
80.35130 |
| 1407715200 |
11 Aug 2014 |
80.08020 |
| 1407456000 |
08 Aug 2014 |
80.29410 |
| 1407369600 |
07 Aug 2014 |
80.39630 |
| 1407283200 |
06 Aug 2014 |
80.05030 |
| 1407196800 |
05 Aug 2014 |
80.66580 |
| 1407110400 |
04 Aug 2014 |
80.39290 |
| 1406851200 |
01 Aug 2014 |
80.41740 |
| 1406764800 |
31 Jul 2014 |
80.56540 |
| 1406678400 |
30 Jul 2014 |
80.79470 |
| 1406505600 |
28 Jul 2014 |
81.65860 |
| 1406246400 |
25 Jul 2014 |
81.73530 |
| 1406160000 |
24 Jul 2014 |
81.77430 |
| 1406073600 |
23 Jul 2014 |
81.87360 |
| 1405987200 |
22 Jul 2014 |
81.72380 |
| 1405900800 |
21 Jul 2014 |
81.80230 |
| 1405641600 |
18 Jul 2014 |
81.64500 |
| 1405555200 |
17 Jul 2014 |
82.09110 |
| 1405468800 |
16 Jul 2014 |
82.04160 |
| 1405382400 |
15 Jul 2014 |
82.15250 |
| 1405296000 |
14 Jul 2014 |
82.03110 |
| 1405036800 |
11 Jul 2014 |
82.41470 |
| 1404950400 |
10 Jul 2014 |
82.41790 |
| 1404864000 |
09 Jul 2014 |
82.34340 |
| 1404777600 |
08 Jul 2014 |
82.36540 |
| 1404691200 |
07 Jul 2014 |
82.45790 |
| 1404432000 |
04 Jul 2014 |
82.54170 |
| 1404345600 |
03 Jul 2014 |
82.20430 |
| 1404259200 |
02 Jul 2014 |
82.55210 |
| 1404172800 |
01 Jul 2014 |
82.05610 |
| 1404086400 |
30 Jun 2014 |
81.83320 |
| 1403827200 |
27 Jun 2014 |
81.97540 |
| 1403740800 |
26 Jun 2014 |
81.77390 |
| 1403654400 |
25 Jun 2014 |
81.33010 |
| 1403568000 |
24 Jun 2014 |
81.44870 |
| 1403481600 |
23 Jun 2014 |
81.54080 |
| 1403222400 |
20 Jun 2014 |
80.78390 |
| 1403136000 |
19 Jun 2014 |
80.87520 |
| 1403049600 |
18 Jun 2014 |
80.33500 |
| 1402963200 |
17 Jun 2014 |
80.96480 |
| 1402876800 |
16 Jun 2014 |
80.94030 |
| 1402617600 |
13 Jun 2014 |
80.86540 |
| 1402531200 |
12 Jun 2014 |
80.75540 |
| 1402444800 |
11 Jun 2014 |
80.48220 |
| 1402358400 |
10 Jun 2014 |
80.33310 |
| 1402272000 |
09 Jun 2014 |
80.20030 |
| 1402012800 |
06 Jun 2014 |
80.19690 |
| 1401926400 |
05 Jun 2014 |
79.93220 |
| 1401840000 |
04 Jun 2014 |
80.15980 |
| 1401753600 |
03 Jun 2014 |
80.21330 |
| 1401408000 |
30 May 2014 |
80.91650 |
| 1401321600 |
29 May 2014 |
80.72420 |
| 1401235200 |
28 May 2014 |
80.94990 |
| 1401148800 |
27 May 2014 |
80.90140 |
| 1401062400 |
26 May 2014 |
80.84690 |
| 1400803200 |
23 May 2014 |
80.58020 |
| 1400716800 |
22 May 2014 |
80.38830 |
| 1400630400 |
21 May 2014 |
80.51310 |
| 1400544000 |
20 May 2014 |
80.58420 |
| 1400457600 |
19 May 2014 |
80.58140 |
| 1400198400 |
16 May 2014 |
80.30850 |
| 1400112000 |
15 May 2014 |
80.31250 |
| 1400025600 |
14 May 2014 |
79.96660 |
| 1399939200 |
13 May 2014 |
79.84230 |
| 1399852800 |
12 May 2014 |
79.93320 |
| 1399593600 |
09 May 2014 |
80.38160 |
| 1399507200 |
08 May 2014 |
79.92530 |
| 1399420800 |
07 May 2014 |
79.88780 |
| 1399334400 |
06 May 2014 |
79.37350 |
| 1399248000 |
05 May 2014 |
79.25360 |
| 1398988800 |
02 May 2014 |
79.25430 |
| 1398816000 |
30 Apr 2014 |
79.28560 |
| 1398729600 |
29 Apr 2014 |
78.84780 |
| 1398643200 |
28 Apr 2014 |
78.68840 |
| 1398384000 |
25 Apr 2014 |
78.64380 |
| 1398297600 |
24 Apr 2014 |
78.68470 |
| 1398211200 |
23 Apr 2014 |
78.87320 |
| 1398124800 |
22 Apr 2014 |
78.86410 |
| 1397692800 |
17 Apr 2014 |
78.95970 |
| 1397606400 |
16 Apr 2014 |
79.14480 |
| 1397520000 |
15 Apr 2014 |
78.83380 |
| 1397433600 |
14 Apr 2014 |
78.84910 |
| 1397174400 |
11 Apr 2014 |
78.95010 |
| 1397088000 |
10 Apr 2014 |
79.31000 |
| 1397001600 |
09 Apr 2014 |
79.28890 |
| 1396915200 |
08 Apr 2014 |
78.87220 |
| 1396828800 |
07 Apr 2014 |
78.79990 |
| 1396569600 |
04 Apr 2014 |
78.45280 |
| 1396483200 |
03 Apr 2014 |
78.45530 |
| 1396396800 |
02 Apr 2014 |
78.29010 |
| 1396310400 |
01 Apr 2014 |
78.14010 |
| 1396224000 |
31 Mar 2014 |
78.22060 |
| 1395964800 |
28 Mar 2014 |
78.37900 |
| 1395878400 |
27 Mar 2014 |
77.82740 |
| 1395792000 |
26 Mar 2014 |
77.52440 |
| 1395705600 |
25 Mar 2014 |
77.30730 |
| 1395619200 |
24 Mar 2014 |
77.16300 |
| 1395360000 |
21 Mar 2014 |
76.83640 |
| 1395273600 |
20 Mar 2014 |
77.00170 |
| 1395187200 |
19 Mar 2014 |
77.79430 |
| 1395100800 |
18 Mar 2014 |
78.16640 |
| 1395014400 |
17 Mar 2014 |
77.91000 |
| 1394755200 |
14 Mar 2014 |
77.86950 |
| 1394668800 |
13 Mar 2014 |
77.89170 |
| 1394582400 |
12 Mar 2014 |
77.72650 |
| 1394496000 |
11 Mar 2014 |
77.75200 |
| 1394409600 |
10 Mar 2014 |
77.75600 |
| 1394150400 |
07 Mar 2014 |
78.62990 |
| 1394064000 |
06 Mar 2014 |
78.32040 |
| 1393977600 |
05 Mar 2014 |
77.87170 |
| 1393891200 |
04 Mar 2014 |
77.85930 |
| 1393804800 |
03 Mar 2014 |
77.94070 |
| 1393545600 |
28 Feb 2014 |
77.67030 |
| 1393459200 |
27 Feb 2014 |
77.77000 |
| 1393372800 |
26 Feb 2014 |
77.93090 |
| 1393286400 |
25 Feb 2014 |
77.89250 |
| 1393200000 |
24 Feb 2014 |
77.44110 |
| 1392940800 |
21 Feb 2014 |
77.49990 |
| 1392854400 |
20 Feb 2014 |
77.76060 |
| 1392768000 |
19 Feb 2014 |
78.82440 |
| 1392681600 |
18 Feb 2014 |
78.70740 |
| 1392595200 |
17 Feb 2014 |
78.70880 |
| 1392336000 |
14 Feb 2014 |
78.82750 |
| 1392249600 |
13 Feb 2014 |
78.28790 |
| 1392163200 |
12 Feb 2014 |
78.38120 |
| 1392076800 |
11 Feb 2014 |
77.81760 |
| 1391990400 |
10 Feb 2014 |
77.96460 |
| 1391731200 |
07 Feb 2014 |
77.73970 |
| 1391644800 |
06 Feb 2014 |
77.80330 |
| 1391558400 |
05 Feb 2014 |
77.91240 |
| 1391472000 |
04 Feb 2014 |
78.08900 |
| 1391385600 |
03 Feb 2014 |
77.71100 |
| 1391126400 |
31 Jan 2014 |
77.14760 |
| 1391040000 |
30 Jan 2014 |
76.84970 |
| 1390953600 |
29 Jan 2014 |
77.14230 |
| 1390867200 |
28 Jan 2014 |
77.58990 |
| 1390780800 |
27 Jan 2014 |
77.56220 |
| 1390521600 |
24 Jan 2014 |
76.93090 |
| 1390435200 |
23 Jan 2014 |
77.50270 |
| 1390348800 |
22 Jan 2014 |
78.29510 |
| 1390262400 |
21 Jan 2014 |
78.33840 |
| 1390176000 |
20 Jan 2014 |
78.33180 |
| 1389916800 |
17 Jan 2014 |
78.54080 |
| 1389830400 |
16 Jan 2014 |
78.50770 |
| 1389744000 |
15 Jan 2014 |
78.60840 |
| 1389657600 |
14 Jan 2014 |
79.28750 |
| 1389571200 |
13 Jan 2014 |
79.44390 |
| 1389312000 |
10 Jan 2014 |
79.91080 |
| 1389225600 |
09 Jan 2014 |
80.13070 |
| 1389139200 |
08 Jan 2014 |
80.49890 |
| 1389052800 |
07 Jan 2014 |
81.42480 |
| 1388966400 |
06 Jan 2014 |
81.69370 |
| 1388707200 |
03 Jan 2014 |
81.56830 |
| 1388620800 |
02 Jan 2014 |
81.28650 |
| 1388448000 |
31 Dec 2013 |
81.23670 |
| 1388361600 |
30 Dec 2013 |
80.51520 |
| 1388102400 |
27 Dec 2013 |
80.66710 |
| 1387843200 |
24 Dec 2013 |
80.80440 |
| 1387756800 |
23 Dec 2013 |
80.60550 |
| 1387497600 |
20 Dec 2013 |
80.38970 |
| 1387411200 |
19 Dec 2013 |
80.71290 |
| 1387324800 |
18 Dec 2013 |
81.32570 |
| 1387238400 |
17 Dec 2013 |
81.70260 |
| 1387152000 |
16 Dec 2013 |
81.82180 |
| 1386720000 |
11 Dec 2013 |
81.75150 |
| 1386633600 |
10 Dec 2013 |
81.52330 |
| 1386547200 |
09 Dec 2013 |
81.28460 |
| 1386288000 |
06 Dec 2013 |
81.20030 |
| 1386201600 |
05 Dec 2013 |
81.06120 |
| 1386115200 |
04 Dec 2013 |
81.45540 |
| 1386028800 |
03 Dec 2013 |
81.52540 |
| 1385942400 |
02 Dec 2013 |
81.60510 |
| 1385683200 |
29 Nov 2013 |
82.14400 |
| 1385596800 |
28 Nov 2013 |
82.18380 |
| 1385510400 |
27 Nov 2013 |
82.33030 |
| 1385424000 |
26 Nov 2013 |
82.25030 |
| 1385337600 |
25 Nov 2013 |
82.19040 |
| 1385078400 |
22 Nov 2013 |
81.84410 |
| 1384992000 |
21 Nov 2013 |
82.28980 |
| 1384905600 |
20 Nov 2013 |
82.41690 |
| 1384819200 |
19 Nov 2013 |
82.82150 |
| 1384732800 |
18 Nov 2013 |
82.81470 |
| 1384473600 |
15 Nov 2013 |
82.47220 |
| 1384387200 |
14 Nov 2013 |
82.26540 |
| 1384300800 |
13 Nov 2013 |
81.96480 |
| 1384214400 |
12 Nov 2013 |
81.76810 |
| 1384128000 |
11 Nov 2013 |
81.74580 |
| 1383868800 |
08 Nov 2013 |
81.83620 |
| 1383782400 |
07 Nov 2013 |
81.89460 |
| 1383696000 |
06 Nov 2013 |
81.71790 |
| 1383609600 |
05 Nov 2013 |
81.91110 |
| 1383523200 |
04 Nov 2013 |
82.02970 |
| 1383264000 |
01 Nov 2013 |
81.67180 |
| 1383177600 |
31 Oct 2013 |
81.21590 |
| 1383091200 |
30 Oct 2013 |
81.43290 |
| 1383004800 |
29 Oct 2013 |
81.35590 |
| 1382918400 |
28 Oct 2013 |
81.29690 |
| 1382659200 |
25 Oct 2013 |
81.38370 |
| 1382572800 |
24 Oct 2013 |
81.73540 |
| 1382486400 |
23 Oct 2013 |
82.31750 |
| 1382400000 |
22 Oct 2013 |
82.26600 |
| 1382054400 |
18 Oct 2013 |
82.43170 |
| 1381968000 |
17 Oct 2013 |
82.33110 |
| 1381881600 |
16 Oct 2013 |
81.93140 |
| 1381795200 |
15 Oct 2013 |
82.15800 |
| 1381708800 |
14 Oct 2013 |
82.08290 |
| 1381449600 |
11 Oct 2013 |
81.99160 |
| 1381363200 |
10 Oct 2013 |
82.10390 |
| 1381276800 |
09 Oct 2013 |
81.88230 |
| 1381190400 |
08 Oct 2013 |
82.57580 |
| 1381104000 |
07 Oct 2013 |
83.52790 |
| 1380844800 |
04 Oct 2013 |
83.79960 |
| 1380758400 |
03 Oct 2013 |
84.08030 |
| 1380672000 |
02 Oct 2013 |
83.49110 |
| 1380585600 |
01 Oct 2013 |
83.59230 |
| 1380499200 |
30 Sep 2013 |
84.16510 |
| 1380240000 |
27 Sep 2013 |
84.20750 |
| 1380153600 |
26 Sep 2013 |
84.59360 |
| 1380067200 |
25 Sep 2013 |
84.86310 |
| 1379980800 |
24 Sep 2013 |
85.10000 |
| 1379894400 |
23 Sep 2013 |
84.96350 |
| 1379635200 |
20 Sep 2013 |
85.14670 |
| 1379548800 |
19 Sep 2013 |
85.64660 |
| 1379462400 |
18 Sep 2013 |
85.03810 |
| 1379376000 |
17 Sep 2013 |
84.79270 |
| 1379289600 |
16 Sep 2013 |
85.00490 |
| 1379030400 |
13 Sep 2013 |
84.70660 |
| 1378944000 |
12 Sep 2013 |
84.84180 |
| 1378857600 |
11 Sep 2013 |
84.49930 |
| 1378771200 |
10 Sep 2013 |
84.42000 |
| 1378684800 |
09 Sep 2013 |
84.07980 |
| 1378425600 |
06 Sep 2013 |
83.38920 |
| 1378339200 |
05 Sep 2013 |
83.39060 |
| 1378252800 |
04 Sep 2013 |
83.12090 |
| 1378166400 |
03 Sep 2013 |
82.97650 |
| 1378080000 |
02 Sep 2013 |
83.23000 |
| 1377820800 |
30 Aug 2013 |
83.23240 |
| 1377734400 |
29 Aug 2013 |
83.50120 |
| 1377648000 |
28 Aug 2013 |
83.28920 |
| 1377561600 |
27 Aug 2013 |
83.18520 |
| 1377475200 |
26 Aug 2013 |
83.34330 |
| 1377216000 |
23 Aug 2013 |
82.96900 |
| 1377129600 |
22 Aug 2013 |
83.37760 |
| 1377043200 |
21 Aug 2013 |
83.94570 |
| 1376956800 |
20 Aug 2013 |
84.45820 |
| 1376870400 |
19 Aug 2013 |
84.68000 |
| 1376611200 |
16 Aug 2013 |
84.88180 |
| 1376524800 |
15 Aug 2013 |
84.87720 |
| 1376438400 |
14 Aug 2013 |
84.72430 |
| 1376352000 |
13 Aug 2013 |
80.76920 |
| 1376265600 |
12 Aug 2013 |
84.89450 |
| 1375920000 |
08 Aug 2013 |
84.08490 |
| 1375833600 |
07 Aug 2013 |
84.13970 |
| 1375747200 |
06 Aug 2013 |
84.31690 |
| 1375660800 |
05 Aug 2013 |
84.07340 |
| 1375401600 |
02 Aug 2013 |
84.51510 |
| 1375315200 |
01 Aug 2013 |
84.93670 |
| 1375228800 |
31 Jul 2013 |
84.74750 |
| 1375142400 |
30 Jul 2013 |
84.89310 |
| 1375056000 |
29 Jul 2013 |
84.92220 |
| 1374796800 |
26 Jul 2013 |
85.04830 |
| 1374710400 |
25 Jul 2013 |
80.59740 |
| 1374624000 |
24 Jul 2013 |
84.73940 |
| 1374537600 |
23 Jul 2013 |
84.39580 |
| 1374451200 |
22 Jul 2013 |
84.09840 |
| 1374192000 |
19 Jul 2013 |
84.05970 |
| 1374105600 |
18 Jul 2013 |
83.35960 |
| 1374019200 |
17 Jul 2013 |
83.49080 |
| 1373932800 |
16 Jul 2013 |
83.51150 |
| 1373846400 |
15 Jul 2013 |
84.03150 |
| 1373587200 |
12 Jul 2013 |
84.08960 |
| 1373500800 |
11 Jul 2013 |
83.91840 |
| 1373414400 |
10 Jul 2013 |
82.65880 |
| 1373328000 |
09 Jul 2013 |
82.18810 |
| 1373241600 |
08 Jul 2013 |
81.89060 |
| 1372982400 |
05 Jul 2013 |
81.94660 |
| 1372896000 |
04 Jul 2013 |
82.01890 |
| 1372809600 |
03 Jul 2013 |
81.51860 |
| 1372723200 |
02 Jul 2013 |
81.65330 |
| 1372636800 |
01 Jul 2013 |
81.73740 |
| 1372377600 |
28 Jun 2013 |
82.20640 |
| 1372291200 |
27 Jun 2013 |
82.47030 |
| 1372204800 |
26 Jun 2013 |
81.95200 |
| 1372118400 |
25 Jun 2013 |
81.92600 |
| 1372032000 |
24 Jun 2013 |
81.88400 |
| 1371772800 |
21 Jun 2013 |
82.71460 |
| 1371686400 |
20 Jun 2013 |
83.13670 |
| 1371600000 |
19 Jun 2013 |
83.89950 |
| 1371513600 |
18 Jun 2013 |
84.19110 |
| 1371427200 |
17 Jun 2013 |
84.30590 |
| 1371168000 |
14 Jun 2013 |
83.86690 |
| 1371081600 |
13 Jun 2013 |
83.52920 |
| 1370995200 |
12 Jun 2013 |
83.29560 |
| 1370908800 |
11 Jun 2013 |
83.43110 |
| 1370822400 |
10 Jun 2013 |
83.22810 |
| 1370563200 |
07 Jun 2013 |
82.73910 |
| 1370476800 |
06 Jun 2013 |
82.26760 |
| 1370390400 |
05 Jun 2013 |
82.40150 |
| 1370304000 |
04 Jun 2013 |
82.72820 |
| 1370217600 |
03 Jun 2013 |
82.13230 |
| 1369958400 |
31 May 2013 |
82.57760 |
| 1369872000 |
30 May 2013 |
82.10560 |
| 1369785600 |
29 May 2013 |
81.84980 |
| 1369699200 |
28 May 2013 |
82.13210 |
| 1369612800 |
27 May 2013 |
81.71200 |
| 1369353600 |
24 May 2013 |
81.67400 |
| 1369267200 |
23 May 2013 |
81.36130 |
| 1369180800 |
22 May 2013 |
81.98720 |
| 1369094400 |
21 May 2013 |
81.74830 |
| 1369008000 |
20 May 2013 |
81.53420 |
| 1368748800 |
17 May 2013 |
81.97230 |
| 1368662400 |
16 May 2013 |
82.43200 |
| 1368576000 |
15 May 2013 |
82.28100 |
| 1368489600 |
14 May 2013 |
82.98800 |
| 1368403200 |
13 May 2013 |
82.85840 |
| 1368144000 |
10 May 2013 |
83.16760 |
| 1368057600 |
09 May 2013 |
83.52280 |
| 1367971200 |
08 May 2013 |
83.46010 |
| 1367884800 |
07 May 2013 |
83.25670 |
| 1367798400 |
06 May 2013 |
83.08910 |
| 1367539200 |
03 May 2013 |
82.81120 |
| 1367452800 |
02 May 2013 |
83.10080 |
| 1367280000 |
30 Apr 2013 |
82.94350 |
| 1367193600 |
29 Apr 2013 |
82.63940 |
| 1366934400 |
26 Apr 2013 |
82.21830 |
| 1366848000 |
25 Apr 2013 |
81.82950 |
| 1366761600 |
24 Apr 2013 |
81.60480 |
| 1366675200 |
23 Apr 2013 |
81.65590 |
| 1366588800 |
22 Apr 2013 |
81.79530 |
| 1366329600 |
19 Apr 2013 |
81.84990 |
| 1366243200 |
18 Apr 2013 |
81.69780 |
| 1366156800 |
17 Apr 2013 |
82.02540 |
| 1366070400 |
16 Apr 2013 |
82.02600 |
| 1365984000 |
15 Apr 2013 |
82.50280 |
| 1365724800 |
12 Apr 2013 |
83.31320 |
| 1365638400 |
11 Apr 2013 |
83.15070 |
| 1365552000 |
10 Apr 2013 |
83.35480 |
| 1365379200 |
08 Apr 2013 |
83.31300 |
| 1365120000 |
05 Apr 2013 |
83.72220 |
| 1365033600 |
04 Apr 2013 |
83.54320 |
| 1364947200 |
03 Apr 2013 |
83.78450 |
| 1364860800 |
02 Apr 2013 |
83.82200 |
| 1364428800 |
28 Mar 2013 |
84.25750 |
| 1364342400 |
27 Mar 2013 |
84.36010 |
| 1364256000 |
26 Mar 2013 |
84.12870 |
| 1364169600 |
25 Mar 2013 |
83.74030 |
| 1363910400 |
22 Mar 2013 |
83.75000 |
| 1363824000 |
21 Mar 2013 |
83.61300 |
| 1363737600 |
20 Mar 2013 |
83.48360 |
| 1363651200 |
19 Mar 2013 |
83.94710 |
| 1363564800 |
18 Mar 2013 |
83.62710 |
| 1363305600 |
15 Mar 2013 |
83.71020 |
| 1363219200 |
14 Mar 2013 |
83.09970 |
| 1363132800 |
13 Mar 2013 |
83.18130 |
| 1363046400 |
12 Mar 2013 |
83.40210 |
| 1362960000 |
11 Mar 2013 |
83.72070 |
| 1362700800 |
08 Mar 2013 |
83.73660 |
| 1362614400 |
07 Mar 2013 |
84.09910 |
| 1362528000 |
06 Mar 2013 |
83.90290 |
| 1362441600 |
05 Mar 2013 |
83.98620 |
| 1362096000 |
01 Mar 2013 |
83.69650 |
| 1362009600 |
28 Feb 2013 |
84.36880 |
| 1361923200 |
27 Feb 2013 |
85.02890 |
| 1361836800 |
26 Feb 2013 |
85.22500 |
| 1361750400 |
25 Feb 2013 |
85.48160 |
| 1361491200 |
22 Feb 2013 |
86.07250 |
| 1361404800 |
21 Feb 2013 |
86.25510 |
| 1361318400 |
20 Feb 2013 |
86.68200 |
| 1361232000 |
19 Feb 2013 |
86.74010 |
| 1361145600 |
18 Feb 2013 |
86.76970 |
| 1360886400 |
15 Feb 2013 |
87.39380 |
| 1360800000 |
14 Feb 2013 |
87.18620 |
| 1360713600 |
13 Feb 2013 |
87.25010 |
| 1360627200 |
12 Feb 2013 |
87.07110 |
| 1360540800 |
11 Feb 2013 |
87.24570 |
| 1360281600 |
08 Feb 2013 |
87.73890 |
| 1360195200 |
07 Feb 2013 |
87.94330 |
| 1360108800 |
06 Feb 2013 |
87.89090 |
| 1360022400 |
05 Feb 2013 |
87.66780 |
| 1359936000 |
04 Feb 2013 |
87.78500 |
| 1359676800 |
01 Feb 2013 |
87.71370 |
| 1359590400 |
31 Jan 2013 |
87.34910 |
| 1359504000 |
30 Jan 2013 |
87.52440 |
| 1359417600 |
29 Jan 2013 |
87.08880 |
| 1359331200 |
28 Jan 2013 |
86.85710 |
| 1359072000 |
25 Jan 2013 |
87.23800 |
| 1358985600 |
24 Jan 2013 |
87.45120 |
| 1358899200 |
23 Jan 2013 |
87.98730 |
| 1358812800 |
22 Jan 2013 |
87.72630 |
| 1358726400 |
21 Jan 2013 |
87.62030 |
| 1358467200 |
18 Jan 2013 |
88.01670 |
| 1358380800 |
17 Jan 2013 |
87.86910 |
| 1358294400 |
16 Jan 2013 |
87.98050 |
| 1358208000 |
15 Jan 2013 |
88.08390 |
| 1358121600 |
14 Jan 2013 |
88.11360 |
| 1357862400 |
11 Jan 2013 |
88.14390 |
| 1357776000 |
10 Jan 2013 |
87.75090 |
| 1357689600 |
09 Jan 2013 |
87.64910 |
| 1357603200 |
08 Jan 2013 |
87.69580 |
| 1357516800 |
07 Jan 2013 |
87.48100 |
| 1357257600 |
04 Jan 2013 |
87.53380 |
| 1357171200 |
03 Jan 2013 |
87.54760 |
| 1357084800 |
02 Jan 2013 |
87.16520 |
| 1356912000 |
31 Dec 2012 |
86.51520 |
| 1356652800 |
28 Dec 2012 |
86.46840 |
| 1356566400 |
27 Dec 2012 |
86.49290 |
| 1356307200 |
24 Dec 2012 |
86.56800 |
| 1356048000 |
21 Dec 2012 |
86.93100 |
| 1355961600 |
20 Dec 2012 |
87.11860 |
| 1355875200 |
19 Dec 2012 |
87.31690 |
| 1355788800 |
18 Dec 2012 |
87.48520 |
| 1355702400 |
17 Dec 2012 |
87.29380 |
| 1355443200 |
14 Dec 2012 |
87.44790 |
| 1355356800 |
13 Dec 2012 |
87.54900 |
| 1355184000 |
11 Dec 2012 |
87.29360 |
| 1355097600 |
10 Dec 2012 |
86.98360 |
| 1354838400 |
07 Dec 2012 |
86.66310 |
| 1354752000 |
06 Dec 2012 |
86.61650 |
| 1354665600 |
05 Dec 2012 |
86.66070 |
| 1354579200 |
04 Dec 2012 |
86.38310 |
| 1354492800 |
03 Dec 2012 |
86.51200 |
| 1354233600 |
30 Nov 2012 |
86.56630 |
| 1354147200 |
29 Nov 2012 |
86.71350 |
| 1354060800 |
28 Nov 2012 |
86.69170 |
| 1353974400 |
27 Nov 2012 |
86.64560 |
| 1353888000 |
26 Nov 2012 |
86.39640 |
| 1353628800 |
23 Nov 2012 |
85.92300 |
| 1353542400 |
22 Nov 2012 |
86.04890 |
| 1353456000 |
21 Nov 2012 |
85.84730 |
| 1353369600 |
20 Nov 2012 |
86.01210 |
| 1353283200 |
19 Nov 2012 |
85.63830 |
| 1353024000 |
16 Nov 2012 |
85.55830 |
| 1352937600 |
15 Nov 2012 |
85.52110 |
| 1352851200 |
14 Nov 2012 |
85.67610 |
| 1352764800 |
13 Nov 2012 |
85.51190 |
| 1352678400 |
12 Nov 2012 |
85.47330 |
| 1352419200 |
09 Nov 2012 |
85.49030 |
| 1352332800 |
08 Nov 2012 |
85.69590 |
| 1352246400 |
07 Nov 2012 |
86.52620 |
| 1352160000 |
06 Nov 2012 |
85.87730 |
| 1352073600 |
05 Nov 2012 |
85.91780 |
| 1351814400 |
02 Nov 2012 |
85.73350 |
| 1351728000 |
01 Nov 2012 |
85.22890 |
| 1351641600 |
31 Oct 2012 |
85.42770 |
| 1351555200 |
30 Oct 2012 |
85.08830 |
| 1351468800 |
29 Oct 2012 |
85.27820 |
| 1351209600 |
26 Oct 2012 |
85.47140 |
| 1351123200 |
25 Oct 2012 |
85.99410 |
| 1351036800 |
24 Oct 2012 |
85.95320 |
| 1350950400 |
23 Oct 2012 |
85.88170 |
| 1350864000 |
22 Oct 2012 |
85.87100 |
| 1350604800 |
19 Oct 2012 |
86.50180 |
| 1350518400 |
18 Oct 2012 |
86.96890 |
| 1350432000 |
17 Oct 2012 |
86.31300 |
| 1350345600 |
16 Oct 2012 |
86.80030 |
| 1350259200 |
15 Oct 2012 |
86.84120 |
| 1350000000 |
12 Oct 2012 |
87.04040 |
| 1349913600 |
11 Oct 2012 |
86.81340 |
| 1349827200 |
10 Oct 2012 |
86.99120 |
| 1349740800 |
09 Oct 2012 |
87.26320 |
| 1349654400 |
08 Oct 2012 |
86.77240 |
| 1349395200 |
05 Oct 2012 |
86.63780 |
| 1349308800 |
04 Oct 2012 |
86.10760 |
| 1349222400 |
03 Oct 2012 |
86.37340 |
| 1349136000 |
02 Oct 2012 |
86.72820 |
| 1349049600 |
01 Oct 2012 |
86.61230 |
| 1348790400 |
28 Sep 2012 |
87.03750 |
| 1348704000 |
27 Sep 2012 |
86.74160 |
| 1348617600 |
26 Sep 2012 |
86.67100 |
| 1348531200 |
25 Sep 2012 |
86.63120 |
| 1348444800 |
24 Sep 2012 |
86.78940 |
| 1348185600 |
21 Sep 2012 |
87.19090 |
| 1348099200 |
20 Sep 2012 |
86.67730 |
| 1348012800 |
19 Sep 2012 |
87.28310 |
| 1347926400 |
18 Sep 2012 |
87.02010 |
| 1347840000 |
17 Sep 2012 |
86.98590 |
| 1347580800 |
14 Sep 2012 |
87.39120 |
| 1347494400 |
13 Sep 2012 |
86.32690 |
| 1347408000 |
12 Sep 2012 |
86.60640 |
| 1347321600 |
11 Sep 2012 |
86.26180 |
| 1347235200 |
10 Sep 2012 |
86.28220 |
| 1346976000 |
07 Sep 2012 |
85.85270 |
| 1346889600 |
06 Sep 2012 |
85.28310 |
| 1346803200 |
05 Sep 2012 |
86.00470 |
| 1346716800 |
04 Sep 2012 |
85.53590 |
| 1346630400 |
03 Sep 2012 |
85.36970 |
| 1346371200 |
31 Aug 2012 |
85.02420 |
| 1346284800 |
30 Aug 2012 |
85.04140 |
| 1346198400 |
29 Aug 2012 |
84.97830 |
| 1346112000 |
28 Aug 2012 |
84.85290 |
| 1346025600 |
27 Aug 2012 |
84.84130 |
| 1345766400 |
24 Aug 2012 |
84.63040 |
| 1345680000 |
23 Aug 2012 |
84.98820 |
| 1345593600 |
22 Aug 2012 |
84.91090 |
| 1345507200 |
21 Aug 2012 |
84.97640 |
| 1345161600 |
17 Aug 2012 |
85.04160 |
| 1345075200 |
16 Aug 2012 |
84.87390 |
| 1344988800 |
15 Aug 2012 |
84.67830 |
| 1344902400 |
14 Aug 2012 |
84.51220 |
| 1344816000 |
13 Aug 2012 |
84.78120 |
| 1344556800 |
10 Aug 2012 |
84.57640 |
| 1344470400 |
09 Aug 2012 |
84.73730 |
| 1344384000 |
08 Aug 2012 |
84.26500 |
| 1344297600 |
07 Aug 2012 |
84.09460 |
| 1344211200 |
06 Aug 2012 |
84.16090 |
| 1343952000 |
03 Aug 2012 |
83.91200 |
| 1343865600 |
02 Aug 2012 |
83.78970 |
| 1343779200 |
01 Aug 2012 |
84.17760 |
| 1343692800 |
31 Jul 2012 |
84.12940 |
| 1343606400 |
30 Jul 2012 |
83.78180 |
| 1343347200 |
27 Jul 2012 |
83.64360 |
| 1343260800 |
26 Jul 2012 |
82.97350 |
| 1343174400 |
25 Jul 2012 |
82.52860 |
| 1343088000 |
24 Jul 2012 |
82.76650 |
| 1343001600 |
23 Jul 2012 |
82.95230 |
| 1342742400 |
20 Jul 2012 |
83.45500 |
| 1342656000 |
19 Jul 2012 |
83.46570 |
| 1342569600 |
18 Jul 2012 |
83.14350 |
| 1342483200 |
17 Jul 2012 |
83.05300 |
| 1342396800 |
16 Jul 2012 |
82.86500 |
| 1342137600 |
13 Jul 2012 |
82.48770 |
| 1342051200 |
12 Jul 2012 |
82.33400 |
| 1341964800 |
11 Jul 2012 |
82.24240 |
| 1341878400 |
10 Jul 2012 |
82.25500 |
| 1341792000 |
09 Jul 2012 |
82.63130 |
| 1341532800 |
06 Jul 2012 |
83.30360 |
| 1341446400 |
05 Jul 2012 |
82.95890 |
| 1341360000 |
04 Jul 2012 |
83.02180 |
| 1341273600 |
03 Jul 2012 |
82.82630 |
| 1341187200 |
02 Jul 2012 |
82.63470 |
| 1340928000 |
29 Jun 2012 |
82.09700 |
| 1340841600 |
28 Jun 2012 |
82.20290 |
| 1340755200 |
27 Jun 2012 |
82.17160 |
| 1340668800 |
26 Jun 2012 |
81.90170 |
| 1340582400 |
25 Jun 2012 |
82.03390 |
| 1340323200 |
22 Jun 2012 |
81.81780 |
| 1340236800 |
21 Jun 2012 |
82.00190 |
| 1340150400 |
20 Jun 2012 |
82.63340 |
| 1340064000 |
19 Jun 2012 |
82.70970 |
| 1339977600 |
18 Jun 2012 |
83.25770 |
| 1339718400 |
15 Jun 2012 |
83.12540 |
| 1339632000 |
14 Jun 2012 |
83.07750 |
| 1339545600 |
13 Jun 2012 |
83.21950 |
| 1339459200 |
12 Jun 2012 |
82.71520 |
| 1339372800 |
11 Jun 2012 |
83.13070 |
| 1339113600 |
08 Jun 2012 |
82.28130 |
| 1339027200 |
07 Jun 2012 |
83.22230 |
| 1338940800 |
06 Jun 2012 |
82.94290 |
| 1338854400 |
05 Jun 2012 |
82.92960 |
| 1338768000 |
04 Jun 2012 |
82.61020 |
| 1338422400 |
31 May 2012 |
84.46050 |
| 1338336000 |
30 May 2012 |
83.89490 |
| 1338249600 |
29 May 2012 |
83.67330 |
| 1338163200 |
28 May 2012 |
83.37250 |
| 1337904000 |
25 May 2012 |
82.95010 |
| 1337817600 |
24 May 2012 |
83.15330 |
| 1337731200 |
23 May 2012 |
83.29860 |
| 1337644800 |
22 May 2012 |
82.98780 |
| 1337558400 |
21 May 2012 |
83.56010 |
| 1337299200 |
18 May 2012 |
83.29860 |
| 1337212800 |
17 May 2012 |
82.98780 |
| 1337126400 |
16 May 2012 |
83.56010 |
| 1337040000 |
15 May 2012 |
83.78250 |
| 1336953600 |
14 May 2012 |
83.58000 |
| 1336694400 |
11 May 2012 |
83.22590 |
| 1336608000 |
10 May 2012 |
83.25210 |
| 1336521600 |
09 May 2012 |
83.16790 |
| 1336435200 |
08 May 2012 |
83.83310 |
| 1336348800 |
07 May 2012 |
83.49740 |
| 1336089600 |
04 May 2012 |
84.30510 |
| 1336003200 |
03 May 2012 |
84.63370 |
| 1335916800 |
02 May 2012 |
84.65070 |
| 1335744000 |
30 Apr 2012 |
84.90820 |
| 1335484800 |
27 Apr 2012 |
84.50910 |
| 1335398400 |
26 Apr 2012 |
84.79740 |
| 1335312000 |
25 Apr 2012 |
84.33540 |
| 1335225600 |
24 Apr 2012 |
84.06390 |
| 1335139200 |
23 Apr 2012 |
83.81640 |
| 1334880000 |
20 Apr 2012 |
83.71110 |
| 1334793600 |
19 Apr 2012 |
83.95520 |
| 1334707200 |
18 Apr 2012 |
84.05520 |
| 1334620800 |
17 Apr 2012 |
83.23180 |
| 1334534400 |
16 Apr 2012 |
83.29870 |
| 1334275200 |
13 Apr 2012 |
83.75030 |
| 1334188800 |
12 Apr 2012 |
83.09910 |
| 1334102400 |
11 Apr 2012 |
83.01060 |
| 1334016000 |
10 Apr 2012 |
83.41390 |
| 1333584000 |
05 Apr 2012 |
83.38870 |
| 1333497600 |
04 Apr 2012 |
83.88650 |
| 1333411200 |
03 Apr 2012 |
84.04370 |
| 1333324800 |
02 Apr 2012 |
83.37350 |
| 1333065600 |
30 Mar 2012 |
83.54950 |
| 1332979200 |
29 Mar 2012 |
83.53680 |
| 1332892800 |
28 Mar 2012 |
83.41350 |
| 1332806400 |
27 Mar 2012 |
83.79170 |
| 1332720000 |
26 Mar 2012 |
83.26530 |
| 1332460800 |
23 Mar 2012 |
83.09050 |
| 1332374400 |
22 Mar 2012 |
83.54810 |
| 1332288000 |
21 Mar 2012 |
83.76170 |
| 1332201600 |
20 Mar 2012 |
83.65420 |
| 1332115200 |
19 Mar 2012 |
83.68950 |
| 1331856000 |
16 Mar 2012 |
83.52950 |
| 1331769600 |
15 Mar 2012 |
82.91980 |
| 1331683200 |
14 Mar 2012 |
83.18710 |
| 1331596800 |
13 Mar 2012 |
83.07690 |
| 1331510400 |
12 Mar 2012 |
83.47800 |
| 1331251200 |
09 Mar 2012 |
83.61910 |
| 1331251200 |
09 Mar 2012 |
85.36970 |
| 1331164800 |
08 Mar 2012 |
83.27940 |
| 1331078400 |
07 Mar 2012 |
83.00660 |
| 1330992000 |
06 Mar 2012 |
84.02550 |
| 1330905600 |
05 Mar 2012 |
84.20540 |
| 1330646400 |
02 Mar 2012 |
84.58380 |
| 1330560000 |
01 Mar 2012 |
84.62350 |
| 1330473600 |
29 Feb 2012 |
83.61770 |
| 1330387200 |
28 Feb 2012 |
83.76720 |
| 1330300800 |
27 Feb 2012 |
82.66240 |
| 1330041600 |
24 Feb 2012 |
82.85250 |
| 1329955200 |
23 Feb 2012 |
83.05260 |
| 1329868800 |
22 Feb 2012 |
83.55590 |
| 1329782400 |
21 Feb 2012 |
83.80740 |
| 1329696000 |
20 Feb 2012 |
83.54820 |
| 1329436800 |
17 Feb 2012 |
83.85050 |
| 1329350400 |
16 Feb 2012 |
83.28770 |
| 1329264000 |
15 Feb 2012 |
83.32210 |
| 1329177600 |
14 Feb 2012 |
82.98310 |
| 1329091200 |
13 Feb 2012 |
83.01630 |
| 1328832000 |
10 Feb 2012 |
84.23680 |
| 1328745600 |
09 Feb 2012 |
83.33800 |
| 1328659200 |
08 Feb 2012 |
83.76380 |
| 1328572800 |
07 Feb 2012 |
83.92210 |
| 1328486400 |
06 Feb 2012 |
84.53310 |
| 1328227200 |
03 Feb 2012 |
84.11850 |
| 1328140800 |
02 Feb 2012 |
83.84710 |
| 1328054400 |
01 Feb 2012 |
83.83870 |
| 1327968000 |
31 Jan 2012 |
84.73670 |
| 1327881600 |
30 Jan 2012 |
84.67610 |
| 1327622400 |
27 Jan 2012 |
85.13940 |
| 1327536000 |
26 Jan 2012 |
85.31510 |
| 1327449600 |
25 Jan 2012 |
85.02480 |
| 1327363200 |
24 Jan 2012 |
85.62010 |
| 1327276800 |
23 Jan 2012 |
84.94050 |
| 1327017600 |
20 Jan 2012 |
84.88280 |
| 1326931200 |
19 Jan 2012 |
85.58270 |
| 1326844800 |
18 Jan 2012 |
85.29630 |
| 1326758400 |
17 Jan 2012 |
85.85790 |
| 1326672000 |
16 Jan 2012 |
85.60390 |
| 1326412800 |
13 Jan 2012 |
86.11770 |
| 1326326400 |
12 Jan 2012 |
85.92700 |
| 1326240000 |
11 Jan 2012 |
85.97040 |
| 1326153600 |
10 Jan 2012 |
85.56780 |
| 1326067200 |
09 Jan 2012 |
84.37330 |
| 1325808000 |
06 Jan 2012 |
85.35510 |
| 1325721600 |
05 Jan 2012 |
87.06370 |
| 1325635200 |
04 Jan 2012 |
84.62200 |
| 1325548800 |
03 Jan 2012 |
83.88540 |
| 1325203200 |
30 Dec 2011 |
83.40740 |
| 1325116800 |
29 Dec 2011 |
82.68640 |
| 1325030400 |
28 Dec 2011 |
82.15990 |
| 1324944000 |
27 Dec 2011 |
81.90500 |
| 1324598400 |
23 Dec 2011 |
81.94380 |
| 1324512000 |
22 Dec 2011 |
81.41760 |
| 1324425600 |
21 Dec 2011 |
81.41430 |
| 1324339200 |
20 Dec 2011 |
80.87840 |
| 1324252800 |
19 Dec 2011 |
80.76660 |
| 1323993600 |
16 Dec 2011 |
82.04350 |
| 1323907200 |
15 Dec 2011 |
84.04390 |
| 1323820800 |
14 Dec 2011 |
86.09190 |
| 1323734400 |
13 Dec 2011 |
87.24230 |
| 1323388800 |
09 Dec 2011 |
87.40560 |
| 1323302400 |
08 Dec 2011 |
88.79370 |
| 1323216000 |
07 Dec 2011 |
88.67280 |
| 1323129600 |
06 Dec 2011 |
88.00690 |
| 1323043200 |
05 Dec 2011 |
88.26660 |
| 1322784000 |
02 Dec 2011 |
88.42160 |
| 1322697600 |
01 Dec 2011 |
87.88910 |
| 1322611200 |
30 Nov 2011 |
86.86750 |
| 1322524800 |
29 Nov 2011 |
87.43110 |
| 1322438400 |
28 Nov 2011 |
87.17750 |
| 1322179200 |
25 Nov 2011 |
86.20510 |
| 1322092800 |
24 Nov 2011 |
86.23120 |
| 1322006400 |
23 Nov 2011 |
86.53900 |
| 1321920000 |
22 Nov 2011 |
88.08730 |
| 1321833600 |
21 Nov 2011 |
88.69050 |
| 1321574400 |
18 Nov 2011 |
89.97830 |
| 1321488000 |
17 Nov 2011 |
91.77230 |
| 1321401600 |
16 Nov 2011 |
91.68000 |
| 1321315200 |
15 Nov 2011 |
92.02040 |
| 1321228800 |
14 Nov 2011 |
91.81690 |
| 1320969600 |
11 Nov 2011 |
93.06580 |
| 1320883200 |
10 Nov 2011 |
93.48670 |
| 1320796800 |
09 Nov 2011 |
95.31420 |
| 1320710400 |
08 Nov 2011 |
95.55320 |
| 1320624000 |
07 Nov 2011 |
95.74640 |
| 1320364800 |
04 Nov 2011 |
95.86350 |
| 1320278400 |
03 Nov 2011 |
95.30590 |
| 1320192000 |
02 Nov 2011 |
95.05000 |
| 1320105600 |
01 Nov 2011 |
99.21680 |
| 1320019200 |
31 Oct 2011 |
99.72220 |
| 1319760000 |
28 Oct 2011 |
99.99010 |
| 1319673600 |
27 Oct 2011 |
100.66900 |
| 1319587200 |
26 Oct 2011 |
100.14500 |
| 1319500800 |
25 Oct 2011 |
100.31700 |
| 1319414400 |
24 Oct 2011 |
99.72820 |
| 1319155200 |
21 Oct 2011 |
98.19260 |
| 1318982400 |
19 Oct 2011 |
98.45220 |
| 1318896000 |
18 Oct 2011 |
97.04850 |
| 1318809600 |
17 Oct 2011 |
99.77470 |
| 1318550400 |
14 Oct 2011 |
100.32400 |
| 1318464000 |
13 Oct 2011 |
102.03700 |
| 1318377600 |
12 Oct 2011 |
103.14800 |
| 1318291200 |
11 Oct 2011 |
100.92900 |
| 1318204800 |
10 Oct 2011 |
99.56390 |
| 1317945600 |
07 Oct 2011 |
98.23250 |
| 1317859200 |
06 Oct 2011 |
96.99000 |
| 1317772800 |
05 Oct 2011 |
96.48710 |
| 1317686400 |
04 Oct 2011 |
96.64910 |
| 1317600000 |
03 Oct 2011 |
95.70880 |
| 1317340800 |
30 Sep 2011 |
96.16100 |
| 1317254400 |
29 Sep 2011 |
98.51700 |
| 1317168000 |
28 Sep 2011 |
99.44710 |
| 1317081600 |
27 Sep 2011 |
99.59360 |
| 1316995200 |
26 Sep 2011 |
95.83110 |
| 1316736000 |
23 Sep 2011 |
96.15210 |
| 1316649600 |
22 Sep 2011 |
96.41480 |
| 1316563200 |
21 Sep 2011 |
96.75070 |
| 1316476800 |
20 Sep 2011 |
96.51200 |
| 1316390400 |
19 Sep 2011 |
96.59520 |
| 1316131200 |
16 Sep 2011 |
96.41820 |
| 1316044800 |
15 Sep 2011 |
95.61640 |
| 1315958400 |
14 Sep 2011 |
95.57530 |
| 1315872000 |
13 Sep 2011 |
96.31020 |
| 1315785600 |
12 Sep 2011 |
94.28880 |
| 1315526400 |
09 Sep 2011 |
94.88560 |
| 1315440000 |
08 Sep 2011 |
95.34900 |
| 1315353600 |
07 Sep 2011 |
94.65350 |
| 1315267200 |
06 Sep 2011 |
95.63970 |
| 1315180800 |
05 Sep 2011 |
95.95900 |
| 1314921600 |
02 Sep 2011 |
96.50820 |
| 1314835200 |
01 Sep 2011 |
96.00270 |
| 1314662400 |
30 Aug 2011 |
96.08600 |
| 1314576000 |
29 Aug 2011 |
94.96940 |
| 1314316800 |
26 Aug 2011 |
94.26010 |
| 1314230400 |
25 Aug 2011 |
93.61540 |
| 1314144000 |
24 Aug 2011 |
93.90410 |
| 1314057600 |
23 Aug 2011 |
93.99470 |
| 1313971200 |
22 Aug 2011 |
94.02430 |
| 1313712000 |
19 Aug 2011 |
93.82750 |
| 1313625600 |
18 Aug 2011 |
94.81230 |
| 1313539200 |
17 Aug 2011 |
94.85430 |
| 1313452800 |
16 Aug 2011 |
94.55180 |
| 1313366400 |
15 Aug 2011 |
93.85460 |
| 1313107200 |
12 Aug 2011 |
94.46290 |
| 1313020800 |
11 Aug 2011 |
95.14710 |
| 1312934400 |
10 Aug 2011 |
96.28210 |
| 1312848000 |
09 Aug 2011 |
94.16930 |
| 1312761600 |
08 Aug 2011 |
94.68730 |
| 1312502400 |
05 Aug 2011 |
94.35630 |
| 1312416000 |
04 Aug 2011 |
95.23010 |
| 1312329600 |
03 Aug 2011 |
95.34010 |
| 1312243200 |
02 Aug 2011 |
95.67080 |
| 1312156800 |
01 Aug 2011 |
95.63480 |
| 1311897600 |
29 Jul 2011 |
95.81670 |
| 1311811200 |
28 Jul 2011 |
95.85030 |
| 1311724800 |
27 Jul 2011 |
95.94060 |
| 1311638400 |
26 Jul 2011 |
95.84630 |
| 1311552000 |
25 Jul 2011 |
94.93410 |
| 1311292800 |
22 Jul 2011 |
95.28660 |
| 1311206400 |
21 Jul 2011 |
95.27820 |
| 1311120000 |
20 Jul 2011 |
94.80480 |
| 1311033600 |
19 Jul 2011 |
94.11290 |
| 1310947200 |
18 Jul 2011 |
93.50620 |
| 1310688000 |
15 Jul 2011 |
93.40440 |
| 1310601600 |
14 Jul 2011 |
93.30250 |
| 1310515200 |
13 Jul 2011 |
93.32370 |
| 1310428800 |
12 Jul 2011 |
93.18850 |
| 1310342400 |
11 Jul 2011 |
93.75240 |
| 1310083200 |
08 Jul 2011 |
93.77890 |
| 1309996800 |
07 Jul 2011 |
92.97480 |
| 1309910400 |
06 Jul 2011 |
92.67310 |
| 1309824000 |
05 Jul 2011 |
92.04340 |
| 1309737600 |
04 Jul 2011 |
92.51100 |
| 1309478400 |
01 Jul 2011 |
92.87150 |
| 1309392000 |
30 Jun 2011 |
92.66650 |
| 1309305600 |
29 Jun 2011 |
91.92250 |
| 1309219200 |
28 Jun 2011 |
92.04670 |
| 1309132800 |
27 Jun 2011 |
91.38260 |
| 1308873600 |
24 Jun 2011 |
92.44090 |
| 1308787200 |
23 Jun 2011 |
93.20530 |
| 1308700800 |
22 Jun 2011 |
94.32940 |
| 1308614400 |
21 Jun 2011 |
92.73140 |
| 1308528000 |
20 Jun 2011 |
91.56140 |
| 1308268800 |
17 Jun 2011 |
91.66820 |
| 1308182400 |
16 Jun 2011 |
90.48530 |
| 1308096000 |
15 Jun 2011 |
92.05050 |
| 1308009600 |
14 Jun 2011 |
91.73070 |
| 1307923200 |
13 Jun 2011 |
90.41870 |
| 1307664000 |
10 Jun 2011 |
90.00710 |
| 1307577600 |
09 Jun 2011 |
89.34340 |
| 1307491200 |
08 Jun 2011 |
89.90980 |
| 1307404800 |
07 Jun 2011 |
88.91320 |
| 1307318400 |
06 Jun 2011 |
88.70520 |
| 1307059200 |
03 Jun 2011 |
88.76440 |
| 1306972800 |
02 Jun 2011 |
88.29320 |
| 1306800000 |
31 May 2011 |
88.38120 |
| 1306713600 |
30 May 2011 |
87.64750 |
| 1306454400 |
27 May 2011 |
87.63340 |
| 1306368000 |
26 May 2011 |
88.02650 |
| 1306281600 |
25 May 2011 |
88.07670 |
| 1306195200 |
24 May 2011 |
88.30970 |
| 1306108800 |
23 May 2011 |
88.25690 |
| 1305849600 |
20 May 2011 |
89.15210 |
| 1305763200 |
19 May 2011 |
89.75610 |
| 1305676800 |
18 May 2011 |
89.26820 |
| 1305590400 |
17 May 2011 |
88.69320 |
| 1305504000 |
16 May 2011 |
88.78990 |
| 1305244800 |
13 May 2011 |
89.49750 |
| 1305158400 |
12 May 2011 |
89.39770 |
| 1305072000 |
11 May 2011 |
89.15670 |
| 1304985600 |
10 May 2011 |
87.81610 |
| 1304899200 |
09 May 2011 |
87.53090 |
| 1304640000 |
06 May 2011 |
86.95810 |
| 1304553600 |
05 May 2011 |
87.44260 |
| 1304467200 |
04 May 2011 |
87.54650 |
| 1304380800 |
03 May 2011 |
88.08910 |
| 1304035200 |
29 Apr 2011 |
87.70220 |
| 1303948800 |
28 Apr 2011 |
88.28690 |
| 1303862400 |
27 Apr 2011 |
87.99300 |
| 1303776000 |
26 Apr 2011 |
87.91640 |
| 1303344000 |
21 Apr 2011 |
88.64090 |
| 1303257600 |
20 Apr 2011 |
88.00520 |
| 1303171200 |
19 Apr 2011 |
86.81980 |
| 1303084800 |
18 Apr 2011 |
87.42820 |
| 1302825600 |
15 Apr 2011 |
87.49950 |
| 1302739200 |
14 Apr 2011 |
87.62970 |
| 1302652800 |
13 Apr 2011 |
87.36020 |
| 1302566400 |
12 Apr 2011 |
87.74160 |
| 1302480000 |
11 Apr 2011 |
88.08080 |
| 1302220800 |
08 Apr 2011 |
87.62250 |
| 1302134400 |
07 Apr 2011 |
88.08130 |
| 1302048000 |
06 Apr 2011 |
87.02560 |
| 1301961600 |
05 Apr 2011 |
86.52720 |
| 1301875200 |
04 Apr 2011 |
86.61830 |
| 1301616000 |
01 Apr 2011 |
85.78060 |
| 1301529600 |
31 Mar 2011 |
85.49050 |
| 1301443200 |
30 Mar 2011 |
85.90740 |
| 1301356800 |
29 Mar 2011 |
86.01930 |
| 1301270400 |
28 Mar 2011 |
85.94930 |
| 1301011200 |
25 Mar 2011 |
87.12110 |
| 1300924800 |
24 Mar 2011 |
86.62530 |
| 1300838400 |
23 Mar 2011 |
86.37740 |
| 1300752000 |
22 Mar 2011 |
87.03730 |
| 1300665600 |
21 Mar 2011 |
86.28290 |
| 1300406400 |
18 Mar 2011 |
86.70920 |
| 1300320000 |
17 Mar 2011 |
86.55350 |
| 1300233600 |
16 Mar 2011 |
87.29640 |
| 1300147200 |
15 Mar 2011 |
87.74450 |
| 1300060800 |
14 Mar 2011 |
87.36010 |
| 1299801600 |
11 Mar 2011 |
86.69610 |
| 1299715200 |
10 Mar 2011 |
86.63010 |
| 1299628800 |
09 Mar 2011 |
85.78810 |
| 1299542400 |
08 Mar 2011 |
85.32140 |
| 1299456000 |
07 Mar 2011 |
85.24260 |
| 1299196800 |
04 Mar 2011 |
85.33700 |
| 1299110400 |
03 Mar 2011 |
85.14480 |
| 1299024000 |
02 Mar 2011 |
84.83270 |
| 1298937600 |
01 Mar 2011 |
84.94960 |
| 1298851200 |
28 Feb 2011 |
84.24330 |
| 1298592000 |
25 Feb 2011 |
83.54180 |
| 1298505600 |
24 Feb 2011 |
82.86750 |
| 1298419200 |
23 Feb 2011 |
82.78480 |
| 1298332800 |
22 Feb 2011 |
83.08570 |
| 1298246400 |
21 Feb 2011 |
82.96550 |
| 1297987200 |
18 Feb 2011 |
82.81680 |
| 1297900800 |
17 Feb 2011 |
82.69850 |
| 1297814400 |
16 Feb 2011 |
82.38660 |
| 1297728000 |
15 Feb 2011 |
82.52630 |
| 1297641600 |
14 Feb 2011 |
82.64890 |
| 1297382400 |
11 Feb 2011 |
81.64280 |
| 1297296000 |
10 Feb 2011 |
81.56960 |
| 1297209600 |
09 Feb 2011 |
81.68800 |
| 1297123200 |
08 Feb 2011 |
82.05870 |
| 1297036800 |
07 Feb 2011 |
82.24380 |
| 1296777600 |
04 Feb 2011 |
82.01940 |
| 1296691200 |
03 Feb 2011 |
82.03820 |
| 1296604800 |
02 Feb 2011 |
82.01420 |
| 1296518400 |
01 Feb 2011 |
81.36940 |
| 1296432000 |
31 Jan 2011 |
81.19530 |
| 1296172800 |
28 Jan 2011 |
81.38240 |
| 1296086400 |
27 Jan 2011 |
81.44180 |
| 1296000000 |
26 Jan 2011 |
81.33690 |
| 1295913600 |
25 Jan 2011 |
81.68080 |
| 1295827200 |
24 Jan 2011 |
81.52310 |
| 1295568000 |
21 Jan 2011 |
81.35910 |
| 1295481600 |
20 Jan 2011 |
81.30220 |
| 1295395200 |
19 Jan 2011 |
81.80080 |
| 1295308800 |
18 Jan 2011 |
82.29630 |
| 1295222400 |
17 Jan 2011 |
81.93020 |
| 1294963200 |
14 Jan 2011 |
81.60470 |
| 1294876800 |
13 Jan 2011 |
82.02080 |
| 1294790400 |
12 Jan 2011 |
82.06790 |
| 1294704000 |
11 Jan 2011 |
81.75460 |
| 1294617600 |
10 Jan 2011 |
81.62670 |
| 1294358400 |
07 Jan 2011 |
81.34930 |
| 1294272000 |
06 Jan 2011 |
81.46220 |
| 1294185600 |
05 Jan 2011 |
80.91850 |
| 1294099200 |
04 Jan 2011 |
81.51250 |
| 1294012800 |
03 Jan 2011 |
81.50150 |
| 1293753600 |
31 Dec 2010 |
80.79260 |
| 1293667200 |
30 Dec 2010 |
80.73050 |
| 1293580800 |
29 Dec 2010 |
80.65470 |
| 1293494400 |
28 Dec 2010 |
80.26000 |
| 1293408000 |
27 Dec 2010 |
80.05070 |
| 1293148800 |
24 Dec 2010 |
79.91960 |
| 1293062400 |
23 Dec 2010 |
79.68960 |
| 1292976000 |
22 Dec 2010 |
79.29930 |
| 1292889600 |
21 Dec 2010 |
79.33280 |
| 1292803200 |
20 Dec 2010 |
79.53130 |
| 1292544000 |
17 Dec 2010 |
80.12210 |
| 1292457600 |
16 Dec 2010 |
80.31000 |
| 1292371200 |
15 Dec 2010 |
79.84890 |
| 1292284800 |
14 Dec 2010 |
79.94290 |
| 1291939200 |
10 Dec 2010 |
79.77330 |
| 1291852800 |
09 Dec 2010 |
79.73530 |
| 1291766400 |
08 Dec 2010 |
79.50450 |
| 1291680000 |
07 Dec 2010 |
80.10090 |
| 1291593600 |
06 Dec 2010 |
80.14090 |
| 1291334400 |
03 Dec 2010 |
80.17700 |
| 1291248000 |
02 Dec 2010 |
79.22810 |
| 1291161600 |
01 Dec 2010 |
79.03810 |
| 1291075200 |
30 Nov 2010 |
79.47500 |
| 1290988800 |
29 Nov 2010 |
79.20470 |
| 1290729600 |
26 Nov 2010 |
79.36620 |
| 1290643200 |
25 Nov 2010 |
79.56280 |
| 1290556800 |
24 Nov 2010 |
78.93370 |
| 1290470400 |
23 Nov 2010 |
78.58870 |
| 1290384000 |
22 Nov 2010 |
78.98550 |
| 1290124800 |
19 Nov 2010 |
78.61960 |
| 1290038400 |
18 Nov 2010 |
78.65030 |
| 1289952000 |
17 Nov 2010 |
78.73920 |
| 1289865600 |
16 Nov 2010 |
79.73150 |
| 1289779200 |
15 Nov 2010 |
79.57040 |
| 1289520000 |
12 Nov 2010 |
79.86370 |
| 1289433600 |
11 Nov 2010 |
80.53870 |
| 1289347200 |
10 Nov 2010 |
80.32080 |
| 1289260800 |
09 Nov 2010 |
80.27620 |
| 1289174400 |
08 Nov 2010 |
80.25130 |
| 1288915200 |
05 Nov 2010 |
79.95030 |
| 1288828800 |
04 Nov 2010 |
79.98300 |
| 1288742400 |
03 Nov 2010 |
79.89220 |
| 1288656000 |
02 Nov 2010 |
79.84490 |
| 1288569600 |
01 Nov 2010 |
79.48240 |
| 1288310400 |
29 Oct 2010 |
79.03960 |
| 1288224000 |
28 Oct 2010 |
78.68940 |
| 1288137600 |
27 Oct 2010 |
78.81560 |
| 1288051200 |
26 Oct 2010 |
79.21140 |
| 1287964800 |
25 Oct 2010 |
79.11100 |
| 1287705600 |
22 Oct 2010 |
78.85650 |
| 1287619200 |
21 Oct 2010 |
78.97710 |
| 1287446400 |
19 Oct 2010 |
79.22910 |
| 1287360000 |
18 Oct 2010 |
79.22090 |
| 1287100800 |
15 Oct 2010 |
80.20930 |
| 1287014400 |
14 Oct 2010 |
80.61800 |
| 1286928000 |
13 Oct 2010 |
80.00850 |
| 1286841600 |
12 Oct 2010 |
79.44250 |
| 1286755200 |
11 Oct 2010 |
79.74820 |
| 1286496000 |
08 Oct 2010 |
79.23120 |
| 1286409600 |
07 Oct 2010 |
79.81210 |
| 1286323200 |
06 Oct 2010 |
79.59180 |
| 1286236800 |
05 Oct 2010 |
78.94210 |
| 1286150400 |
04 Oct 2010 |
79.29970 |
| 1285891200 |
01 Oct 2010 |
78.45310 |
| 1285804800 |
30 Sep 2010 |
78.17240 |
| 1285718400 |
29 Sep 2010 |
78.59320 |
| 1285632000 |
28 Sep 2010 |
78.48740 |
| 1285545600 |
27 Sep 2010 |
78.94860 |
| 1285286400 |
24 Sep 2010 |
78.58020 |
| 1285200000 |
23 Sep 2010 |
78.62550 |
| 1285113600 |
22 Sep 2010 |
78.91350 |
| 1285027200 |
21 Sep 2010 |
78.70430 |
| 1284940800 |
20 Sep 2010 |
78.25010 |
| 1284681600 |
17 Sep 2010 |
78.77770 |
| 1284595200 |
16 Sep 2010 |
78.61840 |
| 1284508800 |
15 Sep 2010 |
78.50680 |
| 1284422400 |
14 Sep 2010 |
78.58480 |
| 1284336000 |
13 Sep 2010 |
78.38140 |
| 1284076800 |
10 Sep 2010 |
78.58440 |
| 1283990400 |
09 Sep 2010 |
78.27130 |
| 1283904000 |
08 Sep 2010 |
77.54520 |
| 1283817600 |
07 Sep 2010 |
78.05400 |
| 1283731200 |
06 Sep 2010 |
77.73540 |
| 1283472000 |
03 Sep 2010 |
76.68120 |
| 1283385600 |
02 Sep 2010 |
76.71930 |
| 1283299200 |
01 Sep 2010 |
76.24010 |
| 1283212800 |
31 Aug 2010 |
76.43120 |
| 1283126400 |
30 Aug 2010 |
77.14150 |
| 1282780800 |
26 Aug 2010 |
76.42360 |
| 1282694400 |
25 Aug 2010 |
76.65770 |
| 1282608000 |
24 Aug 2010 |
77.00810 |
| 1282521600 |
23 Aug 2010 |
77.37980 |
| 1282262400 |
20 Aug 2010 |
77.96960 |
| 1282176000 |
19 Aug 2010 |
78.35650 |
| 1282089600 |
18 Aug 2010 |
77.92800 |
| 1282003200 |
17 Aug 2010 |
77.32860 |
| 1281916800 |
16 Aug 2010 |
77.45530 |
| 1281657600 |
13 Aug 2010 |
77.43220 |
| 1281571200 |
12 Aug 2010 |
76.48810 |
| 1281484800 |
11 Aug 2010 |
77.03740 |
| 1281398400 |
10 Aug 2010 |
77.23790 |
| 1281312000 |
09 Aug 2010 |
77.40660 |
| 1281052800 |
06 Aug 2010 |
78.33570 |
| 1280966400 |
05 Aug 2010 |
78.67670 |
| 1280793600 |
03 Aug 2010 |
78.24710 |
| 1280707200 |
02 Aug 2010 |
78.22380 |
| 1280448000 |
30 Jul 2010 |
77.49420 |
| 1280361600 |
29 Jul 2010 |
78.00690 |
| 1280275200 |
28 Jul 2010 |
78.21360 |
| 1280188800 |
27 Jul 2010 |
78.77130 |
| 1280102400 |
26 Jul 2010 |
78.59850 |
| 1279843200 |
23 Jul 2010 |
78.54230 |
| 1279756800 |
22 Jul 2010 |
78.06650 |
| 1279670400 |
21 Jul 2010 |
78.67650 |
| 1279584000 |
20 Jul 2010 |
77.68330 |
| 1279497600 |
19 Jul 2010 |
77.36930 |
| 1279238400 |
16 Jul 2010 |
78.21490 |
| 1279152000 |
15 Jul 2010 |
78.73980 |
| 1279065600 |
14 Jul 2010 |
79.24050 |
| 1278979200 |
13 Jul 2010 |
78.85190 |
| 1278892800 |
12 Jul 2010 |
78.89810 |
| 1278633600 |
09 Jul 2010 |
78.22410 |
| 1278547200 |
08 Jul 2010 |
77.87950 |
| 1278460800 |
07 Jul 2010 |
77.22100 |
| 1278374400 |
06 Jul 2010 |
76.72760 |
| 1278288000 |
05 Jul 2010 |
76.93790 |
| 1278028800 |
02 Jul 2010 |
77.03320 |
| 1277942400 |
01 Jul 2010 |
76.88590 |
| 1277856000 |
30 Jun 2010 |
77.78290 |
| 1277769600 |
29 Jun 2010 |
78.59150 |
| 1277683200 |
28 Jun 2010 |
78.64580 |
| 1277424000 |
25 Jun 2010 |
78.28840 |
| 1277337600 |
24 Jun 2010 |
77.88290 |
| 1277251200 |
23 Jun 2010 |
78.60190 |
| 1277164800 |
22 Jun 2010 |
78.77840 |
| 1277078400 |
21 Jun 2010 |
79.32580 |
| 1276819200 |
18 Jun 2010 |
78.57990 |
| 1276732800 |
17 Jun 2010 |
78.60880 |
| 1276646400 |
16 Jun 2010 |
78.61840 |
| 1276560000 |
15 Jun 2010 |
78.07240 |
| 1276473600 |
14 Jun 2010 |
78.34550 |
| 1276214400 |
11 Jun 2010 |
78.12630 |
| 1276128000 |
10 Jun 2010 |
78.68440 |
| 1276041600 |
09 Jun 2010 |
78.09790 |
| 1275955200 |
08 Jun 2010 |
77.76140 |
| 1275868800 |
07 Jun 2010 |
76.49880 |
| 1275609600 |
04 Jun 2010 |
77.12240 |
| 1275523200 |
03 Jun 2010 |
77.20750 |
| 1275436800 |
02 Jun 2010 |
75.82690 |
| 1275264000 |
31 May 2010 |
76.04140 |
| 1275004800 |
28 May 2010 |
75.98270 |
| 1274918400 |
27 May 2010 |
75.28700 |
| 1274832000 |
26 May 2010 |
74.31700 |
| 1274745600 |
25 May 2010 |
74.43210 |
| 1274659200 |
24 May 2010 |
74.83230 |
| 1274400000 |
21 May 2010 |
74.44000 |
| 1274313600 |
20 May 2010 |
75.20890 |
| 1274227200 |
19 May 2010 |
75.56510 |
| 1274140800 |
18 May 2010 |
76.32570 |
| 1274054400 |
17 May 2010 |
75.40190 |
| 1273795200 |
14 May 2010 |
76.32090 |
| 1273708800 |
13 May 2010 |
76.75920 |
| 1273622400 |
12 May 2010 |
76.21800 |
| 1273536000 |
11 May 2010 |
75.65630 |
| 1273449600 |
10 May 2010 |
75.89420 |
| 1273190400 |
07 May 2010 |
74.14830 |
| 1273104000 |
06 May 2010 |
75.28770 |
| 1273017600 |
05 May 2010 |
75.54470 |
| 1272931200 |
04 May 2010 |
76.10320 |
| 1272844800 |
03 May 2010 |
76.00600 |
| 1272585600 |
30 Apr 2010 |
77.03330 |
| 1272499200 |
29 Apr 2010 |
76.59610 |
| 1272412800 |
28 Apr 2010 |
76.29250 |
| 1272326400 |
27 Apr 2010 |
77.18260 |
| 1272240000 |
26 Apr 2010 |
77.42900 |
| 1271980800 |
23 Apr 2010 |
77.24460 |
| 1271894400 |
22 Apr 2010 |
77.47130 |
| 1271808000 |
21 Apr 2010 |
77.69720 |
| 1271721600 |
20 Apr 2010 |
76.35760 |
| 1271635200 |
19 Apr 2010 |
76.11640 |
| 1271376000 |
16 Apr 2010 |
76.77220 |
| 1271289600 |
15 Apr 2010 |
77.18810 |
| 1271203200 |
14 Apr 2010 |
77.19130 |
| 1271116800 |
13 Apr 2010 |
76.86270 |
| 1271030400 |
12 Apr 2010 |
76.68560 |
| 1270771200 |
09 Apr 2010 |
77.18790 |
| 1270684800 |
08 Apr 2010 |
76.81090 |
| 1270598400 |
07 Apr 2010 |
77.26980 |
| 1270512000 |
06 Apr 2010 |
76.93030 |
| 1270080000 |
01 Apr 2010 |
76.25970 |
| 1269993600 |
31 Mar 2010 |
75.93590 |
| 1269907200 |
30 Mar 2010 |
75.84220 |
| 1269820800 |
29 Mar 2010 |
75.47800 |
| 1269561600 |
26 Mar 2010 |
75.71220 |
| 1269475200 |
25 Mar 2010 |
75.69890 |
| 1269388800 |
24 Mar 2010 |
75.70660 |
| 1269302400 |
23 Mar 2010 |
75.58850 |
| 1269216000 |
22 Mar 2010 |
75.62450 |
| 1268956800 |
19 Mar 2010 |
75.70000 |
| 1268870400 |
18 Mar 2010 |
75.88560 |
| 1268784000 |
17 Mar 2010 |
75.81030 |
| 1268697600 |
16 Mar 2010 |
75.48510 |
| 1268611200 |
15 Mar 2010 |
75.27870 |
| 1268352000 |
12 Mar 2010 |
74.81530 |
| 1268265600 |
11 Mar 2010 |
74.73800 |
| 1268179200 |
10 Mar 2010 |
74.73630 |
| 1268092800 |
09 Mar 2010 |
74.52820 |
| 1268006400 |
08 Mar 2010 |
72.93380 |
| 1267747200 |
05 Mar 2010 |
74.34310 |
| 1267660800 |
04 Mar 2010 |
74.37990 |
| 1267574400 |
03 Mar 2010 |
74.25650 |
| 1267488000 |
02 Mar 2010 |
73.71270 |
| 1267401600 |
01 Mar 2010 |
72.93380 |
| 1267142400 |
26 Feb 2010 |
72.63650 |
| 1267056000 |
25 Feb 2010 |
72.92160 |
| 1266969600 |
24 Feb 2010 |
73.11530 |
| 1266883200 |
23 Feb 2010 |
73.82360 |
| 1266796800 |
22 Feb 2010 |
73.96980 |
| 1266537600 |
19 Feb 2010 |
73.33360 |
| 1266451200 |
18 Feb 2010 |
73.53360 |
| 1266364800 |
17 Feb 2010 |
74.01900 |
| 1266278400 |
16 Feb 2010 |
73.75360 |
| 1266192000 |
15 Feb 2010 |
72.96120 |
| 1265932800 |
12 Feb 2010 |
72.66210 |
| 1265846400 |
11 Feb 2010 |
72.17040 |
| 1265760000 |
10 Feb 2010 |
71.83850 |
| 1265673600 |
09 Feb 2010 |
71.87500 |
| 1265587200 |
08 Feb 2010 |
71.69670 |
| 1265328000 |
05 Feb 2010 |
71.37120 |
| 1265241600 |
04 Feb 2010 |
71.68990 |
| 1265155200 |
03 Feb 2010 |
71.95750 |
| 1265068800 |
02 Feb 2010 |
71.58610 |
| 1264982400 |
01 Feb 2010 |
70.99080 |
| 1264723200 |
29 Jan 2010 |
71.07540 |
| 1264636800 |
28 Jan 2010 |
71.91330 |
| 1264550400 |
27 Jan 2010 |
71.64820 |
| 1264464000 |
26 Jan 2010 |
71.77990 |
| 1264377600 |
25 Jan 2010 |
72.00540 |
| 1264118400 |
22 Jan 2010 |
72.41830 |
| 1264032000 |
21 Jan 2010 |
72.62880 |
| 1263945600 |
20 Jan 2010 |
73.38000 |
| 1263859200 |
19 Jan 2010 |
74.08120 |
| 1263772800 |
18 Jan 2010 |
73.66370 |
| 1263513600 |
15 Jan 2010 |
73.50150 |
| 1263427200 |
14 Jan 2010 |
73.21410 |
| 1263340800 |
13 Jan 2010 |
72.74600 |
| 1263254400 |
12 Jan 2010 |
72.96570 |
| 1263168000 |
11 Jan 2010 |
73.46620 |
| 1262908800 |
08 Jan 2010 |
73.07630 |
| 1262822400 |
07 Jan 2010 |
73.22340 |
| 1262736000 |
06 Jan 2010 |
72.73340 |
| 1262649600 |
05 Jan 2010 |
72.82770 |
| 1262563200 |
04 Jan 2010 |
72.50070 |
| 1262217600 |
31 Dec 2009 |
71.98340 |
| 1262131200 |
30 Dec 2009 |
72.09350 |
| 1262044800 |
29 Dec 2009 |
72.63500 |
| 1261958400 |
28 Dec 2009 |
72.28710 |
| 1261612800 |
24 Dec 2009 |
72.01490 |
| 1261526400 |
23 Dec 2009 |
71.73430 |
| 1261440000 |
22 Dec 2009 |
70.93470 |
| 1261353600 |
21 Dec 2009 |
70.42210 |
| 1261094400 |
18 Dec 2009 |
70.74710 |
| 1261008000 |
17 Dec 2009 |
70.64190 |
| 1260921600 |
16 Dec 2009 |
71.06010 |
| 1260835200 |
15 Dec 2009 |
71.36700 |
| 1260748800 |
14 Dec 2009 |
71.56510 |
| 1260489600 |
11 Dec 2009 |
72.17280 |
| 1260403200 |
10 Dec 2009 |
71.97510 |
| 1260316800 |
09 Dec 2009 |
71.17190 |
| 1260230400 |
08 Dec 2009 |
71.65630 |
| 1260144000 |
07 Dec 2009 |
71.21710 |
| 1259884800 |
04 Dec 2009 |
70.99010 |
| 1259798400 |
03 Dec 2009 |
71.27400 |
| 1259712000 |
02 Dec 2009 |
71.60290 |
| 1259625600 |
01 Dec 2009 |
70.98240 |
| 1259539200 |
30 Nov 2009 |
70.97980 |
| 1259280000 |
27 Nov 2009 |
70.04290 |
| 1259193600 |
26 Nov 2009 |
70.93200 |
| 1259107200 |
25 Nov 2009 |
70.76410 |
| 1259020800 |
24 Nov 2009 |
70.37600 |
| 1258934400 |
23 Nov 2009 |
70.24620 |
| 1258675200 |
20 Nov 2009 |
70.18460 |
| 1258588800 |
19 Nov 2009 |
70.28530 |
| 1258502400 |
18 Nov 2009 |
70.74900 |
| 1258416000 |
17 Nov 2009 |
71.23700 |
| 1258329600 |
16 Nov 2009 |
71.30380 |
| 1258070400 |
13 Nov 2009 |
70.63900 |
| 1257984000 |
12 Nov 2009 |
71.29360 |
| 1257897600 |
11 Nov 2009 |
70.97870 |
| 1257811200 |
10 Nov 2009 |
70.20300 |
| 1257724800 |
09 Nov 2009 |
69.89340 |
| 1257465600 |
06 Nov 2009 |
70.42790 |
| 1257379200 |
05 Nov 2009 |
70.63470 |
| 1257292800 |
04 Nov 2009 |
70.87390 |
| 1257206400 |
03 Nov 2009 |
69.88500 |
| 1257120000 |
02 Nov 2009 |
69.70330 |
| 1256860800 |
30 Oct 2009 |
70.51400 |
| 1256774400 |
29 Oct 2009 |
69.81430 |
| 1256688000 |
28 Oct 2009 |
70.55440 |
| 1256601600 |
27 Oct 2009 |
70.48570 |
| 1256515200 |
26 Oct 2009 |
71.58090 |
| 1256256000 |
23 Oct 2009 |
71.48140 |
| 1256169600 |
22 Oct 2009 |
71.61090 |
| 1256083200 |
21 Oct 2009 |
71.86980 |
| 1255910400 |
19 Oct 2009 |
72.53050 |
| 1255651200 |
16 Oct 2009 |
72.73830 |
| 1255564800 |
15 Oct 2009 |
73.66810 |
| 1255478400 |
14 Oct 2009 |
73.43060 |
| 1255392000 |
13 Oct 2009 |
72.87970 |
| 1255305600 |
12 Oct 2009 |
72.01400 |
| 1255046400 |
09 Oct 2009 |
71.25540 |
| 1254960000 |
08 Oct 2009 |
71.30040 |
| 1254873600 |
07 Oct 2009 |
70.93740 |
| 1254787200 |
06 Oct 2009 |
70.79730 |
| 1254700800 |
05 Oct 2009 |
70.25310 |
| 1254441600 |
02 Oct 2009 |
69.60150 |
| 1254355200 |
01 Oct 2009 |
69.70790 |
| 1254268800 |
30 Sep 2009 |
69.47090 |
| 1254182400 |
29 Sep 2009 |
69.78360 |
| 1254096000 |
28 Sep 2009 |
68.71680 |
| 1253836800 |
25 Sep 2009 |
68.66310 |
| 1253750400 |
24 Sep 2009 |
69.73730 |
| 1253664000 |
23 Sep 2009 |
70.05630 |
| 1253577600 |
22 Sep 2009 |
69.88820 |
| 1253232000 |
18 Sep 2009 |
70.30540 |
| 1253145600 |
17 Sep 2009 |
71.15300 |
| 1253059200 |
16 Sep 2009 |
70.66890 |
| 1252972800 |
15 Sep 2009 |
70.06970 |
| 1252886400 |
14 Sep 2009 |
69.88780 |
| 1252627200 |
11 Sep 2009 |
70.46420 |
| 1252540800 |
10 Sep 2009 |
70.46230 |
| 1252454400 |
09 Sep 2009 |
70.49710 |
| 1252368000 |
08 Sep 2009 |
70.71000 |
| 1252281600 |
07 Sep 2009 |
69.76260 |
| 1252022400 |
04 Sep 2009 |
68.90120 |
| 1251936000 |
03 Sep 2009 |
69.34580 |
| 1251849600 |
02 Sep 2009 |
69.20570 |
| 1251763200 |
01 Sep 2009 |
69.81790 |
| 1251676800 |
31 Aug 2009 |
69.56690 |
| 1251417600 |
28 Aug 2009 |
69.97140 |
| 1251331200 |
27 Aug 2009 |
69.23040 |
| 1251244800 |
26 Aug 2009 |
70.39950 |
| 1251072000 |
24 Aug 2009 |
70.57140 |
| 1250812800 |
21 Aug 2009 |
69.89130 |
| 1250726400 |
20 Aug 2009 |
69.72940 |
| 1250640000 |
19 Aug 2009 |
69.01410 |
| 1250553600 |
18 Aug 2009 |
69.25600 |
| 1250467200 |
17 Aug 2009 |
68.70790 |
| 1250208000 |
14 Aug 2009 |
70.30330 |
| 1250121600 |
13 Aug 2009 |
70.43530 |
| 1250035200 |
12 Aug 2009 |
69.41480 |
| 1249948800 |
11 Aug 2009 |
70.11630 |
| 1249862400 |
10 Aug 2009 |
70.40970 |
| 1249603200 |
07 Aug 2009 |
70.95300 |
| 1249516800 |
06 Aug 2009 |
71.30390 |
| 1249430400 |
05 Aug 2009 |
71.04750 |
| 1249344000 |
04 Aug 2009 |
71.64820 |
| 1249257600 |
03 Aug 2009 |
71.07890 |
| 1248998400 |
31 Jul 2009 |
70.90630 |
| 1248912000 |
30 Jul 2009 |
70.58380 |
| 1248825600 |
29 Jul 2009 |
70.52090 |
| 1248739200 |
28 Jul 2009 |
71.08050 |
| 1248652800 |
27 Jul 2009 |
70.65710 |
| 1248393600 |
24 Jul 2009 |
70.15310 |
| 1248307200 |
23 Jul 2009 |
69.98770 |
| 1248220800 |
22 Jul 2009 |
69.56830 |
| 1248134400 |
21 Jul 2009 |
69.44870 |
| 1248048000 |
20 Jul 2009 |
68.64780 |
| 1247788800 |
17 Jul 2009 |
68.15440 |
| 1247702400 |
16 Jul 2009 |
68.61550 |
| 1247616000 |
15 Jul 2009 |
68.09690 |
| 1247529600 |
14 Jul 2009 |
67.27980 |
| 1247443200 |
13 Jul 2009 |
65.97000 |
| 1247184000 |
10 Jul 2009 |
66.07750 |
| 1247097600 |
09 Jul 2009 |
66.40200 |
| 1247011200 |
08 Jul 2009 |
65.93500 |
| 1246924800 |
07 Jul 2009 |
65.77070 |
| 1246838400 |
06 Jul 2009 |
65.41890 |
| 1246579200 |
03 Jul 2009 |
65.58760 |
| 1246492800 |
02 Jul 2009 |
66.45960 |
| 1246406400 |
01 Jul 2009 |
65.91760 |
| 1246320000 |
30 Jun 2009 |
66.90590 |
| 1246233600 |
29 Jun 2009 |
66.53810 |
| 1245974400 |
26 Jun 2009 |
66.78150 |
| 1245888000 |
25 Jun 2009 |
67.53960 |
| 1245801600 |
24 Jun 2009 |
67.86240 |
| 1245715200 |
23 Jun 2009 |
67.47700 |
| 1245628800 |
22 Jun 2009 |
68.45520 |
| 1245369600 |
19 Jun 2009 |
68.85290 |
| 1245283200 |
18 Jun 2009 |
68.86160 |
| 1245196800 |
17 Jun 2009 |
69.02940 |
| 1245110400 |
16 Jun 2009 |
68.80370 |
| 1245024000 |
15 Jun 2009 |
69.03380 |
| 1244764800 |
12 Jun 2009 |
70.13710 |
| 1244678400 |
11 Jun 2009 |
70.38040 |
| 1244592000 |
10 Jun 2009 |
70.53340 |
| 1244505600 |
09 Jun 2009 |
69.70550 |
| 1244419200 |
08 Jun 2009 |
69.21830 |
| 1244160000 |
05 Jun 2009 |
70.95910 |
| 1244073600 |
04 Jun 2009 |
70.19620 |
| 1243987200 |
03 Jun 2009 |
72.11420 |
| 1243900800 |
02 Jun 2009 |
71.37120 |
| 1243555200 |
29 May 2009 |
70.66300 |
| 1243468800 |
28 May 2009 |
69.60080 |
| 1243382400 |
27 May 2009 |
69.87700 |
| 1243296000 |
26 May 2009 |
69.15370 |
| 1243209600 |
25 May 2009 |
69.34410 |
| 1242950400 |
22 May 2009 |
68.78090 |
| 1242864000 |
21 May 2009 |
68.23930 |
| 1242777600 |
20 May 2009 |
67.45310 |
| 1242691200 |
19 May 2009 |
67.43110 |
| 1242604800 |
18 May 2009 |
66.45790 |
| 1242345600 |
15 May 2009 |
66.72420 |
| 1242259200 |
14 May 2009 |
65.69610 |
| 1242172800 |
13 May 2009 |
66.23550 |
| 1242086400 |
12 May 2009 |
66.50280 |
| 1242000000 |
11 May 2009 |
67.77140 |
| 1241740800 |
08 May 2009 |
66.19960 |
| 1241654400 |
07 May 2009 |
65.40230 |
| 1241568000 |
06 May 2009 |
65.97310 |
| 1241481600 |
05 May 2009 |
66.97580 |
| 1241395200 |
04 May 2009 |
66.55920 |
| 1241049600 |
30 Apr 2009 |
65.81030 |
| 1240963200 |
29 Apr 2009 |
65.03960 |
| 1240876800 |
28 Apr 2009 |
64.61590 |
| 1240790400 |
27 Apr 2009 |
64.76700 |
| 1240531200 |
24 Apr 2009 |
64.85080 |
| 1240444800 |
23 Apr 2009 |
63.65260 |
| 1240358400 |
22 Apr 2009 |
63.92950 |
| 1240272000 |
21 Apr 2009 |
64.21790 |
| 1240185600 |
20 Apr 2009 |
65.45670 |
| 1239926400 |
17 Apr 2009 |
65.87690 |
| 1239840000 |
16 Apr 2009 |
66.11550 |
| 1239753600 |
15 Apr 2009 |
65.49350 |
| 1239667200 |
14 Apr 2009 |
65.37270 |
| 1239235200 |
09 Apr 2009 |
65.05480 |
| 1239148800 |
08 Apr 2009 |
64.68780 |
| 1239062400 |
07 Apr 2009 |
64.75290 |
| 1238976000 |
06 Apr 2009 |
65.16910 |
| 1238716800 |
03 Apr 2009 |
64.29060 |
| 1238630400 |
02 Apr 2009 |
63.81800 |
| 1238544000 |
01 Apr 2009 |
63.44300 |
| 1238457600 |
31 Mar 2009 |
64.04510 |
| 1238371200 |
30 Mar 2009 |
64.26810 |
| 1238112000 |
27 Mar 2009 |
65.14110 |
| 1238025600 |
26 Mar 2009 |
64.94140 |
| 1237939200 |
25 Mar 2009 |
65.42390 |
| 1237852800 |
24 Mar 2009 |
65.97840 |
| 1237766400 |
23 Mar 2009 |
65.35450 |
| 1237507200 |
20 Mar 2009 |
65.16030 |
| 1237420800 |
19 Mar 2009 |
65.08410 |
| 1237334400 |
18 Mar 2009 |
63.28810 |
| 1237248000 |
17 Mar 2009 |
63.14440 |
| 1237161600 |
16 Mar 2009 |
62.94570 |
| 1236902400 |
13 Mar 2009 |
62.71730 |
| 1236816000 |
12 Mar 2009 |
62.15090 |
| 1236729600 |
11 Mar 2009 |
62.41310 |
| 1236643200 |
10 Mar 2009 |
62.10230 |
| 1236556800 |
09 Mar 2009 |
62.14360 |
| 1236297600 |
06 Mar 2009 |
62.33410 |
| 1236211200 |
05 Mar 2009 |
62.59340 |
| 1236124800 |
04 Mar 2009 |
62.09110 |
| 1236038400 |
03 Mar 2009 |
62.32610 |
| 1235952000 |
02 Mar 2009 |
62.46180 |
| 1235692800 |
27 Feb 2009 |
63.52980 |
| 1235606400 |
26 Feb 2009 |
63.44420 |
| 1235520000 |
25 Feb 2009 |
63.98720 |
| 1235433600 |
24 Feb 2009 |
63.95550 |
| 1235347200 |
23 Feb 2009 |
63.92020 |
| 1235088000 |
20 Feb 2009 |
63.14380 |
| 1235001600 |
19 Feb 2009 |
63.41770 |
| 1234915200 |
18 Feb 2009 |
63.22890 |
| 1234828800 |
17 Feb 2009 |
63.70810 |
| 1234742400 |
16 Feb 2009 |
64.06990 |
| 1234483200 |
13 Feb 2009 |
64.18450 |
| 1234396800 |
12 Feb 2009 |
63.56180 |
| 1234310400 |
11 Feb 2009 |
63.66190 |
| 1234224000 |
10 Feb 2009 |
64.88280 |
| 1234137600 |
09 Feb 2009 |
64.78480 |
| 1233878400 |
06 Feb 2009 |
64.19870 |
| 1233792000 |
05 Feb 2009 |
64.44690 |
| 1233705600 |
04 Feb 2009 |
64.57680 |
| 1233619200 |
03 Feb 2009 |
63.87330 |
| 1233532800 |
02 Feb 2009 |
64.61620 |
| 1233273600 |
30 Jan 2009 |
64.83060 |
| 1233187200 |
29 Jan 2009 |
65.30590 |
| 1233100800 |
28 Jan 2009 |
64.99990 |
| 1233014400 |
27 Jan 2009 |
65.03310 |
| 1232928000 |
26 Jan 2009 |
64.58550 |
| 1232668800 |
23 Jan 2009 |
63.45060 |
| 1232582400 |
22 Jan 2009 |
63.60550 |
| 1232496000 |
21 Jan 2009 |
63.26080 |
| 1232409600 |
20 Jan 2009 |
62.86180 |
| 1232323200 |
19 Jan 2009 |
63.40870 |
| 1232064000 |
16 Jan 2009 |
64.13680 |
| 1231977600 |
15 Jan 2009 |
63.28940 |
| 1231891200 |
14 Jan 2009 |
64.65090 |
| 1231804800 |
13 Jan 2009 |
63.85110 |
| 1231718400 |
12 Jan 2009 |
65.17540 |
| 1231459200 |
09 Jan 2009 |
65.31820 |
| 1231372800 |
08 Jan 2009 |
65.39000 |
| 1231286400 |
07 Jan 2009 |
66.50350 |
| 1231200000 |
06 Jan 2009 |
66.39480 |
| 1231113600 |
05 Jan 2009 |
65.13670 |
| 1230854400 |
02 Jan 2009 |
64.09420 |
| 1230681600 |
31 Dec 2008 |
63.74630 |
| 1230595200 |
30 Dec 2008 |
63.88420 |
| 1230508800 |
29 Dec 2008 |
63.45560 |
| 1230076800 |
24 Dec 2008 |
63.37450 |
| 1229990400 |
23 Dec 2008 |
63.23810 |
| 1229904000 |
22 Dec 2008 |
62.37420 |
| 1229644800 |
19 Dec 2008 |
63.45000 |
| 1229558400 |
18 Dec 2008 |
64.67680 |
| 1229472000 |
17 Dec 2008 |
64.55280 |
| 1229385600 |
16 Dec 2008 |
63.14780 |
| 1229299200 |
15 Dec 2008 |
63.26630 |
| 1228953600 |
11 Dec 2008 |
62.73920 |
| 1228867200 |
10 Dec 2008 |
62.57430 |
| 1228780800 |
09 Dec 2008 |
62.81930 |
| 1228694400 |
08 Dec 2008 |
62.65680 |
| 1228435200 |
05 Dec 2008 |
62.09010 |
| 1228348800 |
04 Dec 2008 |
63.26990 |
| 1228262400 |
03 Dec 2008 |
63.95310 |
| 1228176000 |
02 Dec 2008 |
63.79580 |
| 1228089600 |
01 Dec 2008 |
63.37910 |
| 1227830400 |
28 Nov 2008 |
62.90710 |
| 1227744000 |
27 Nov 2008 |
63.90990 |
| 1227657600 |
26 Nov 2008 |
63.66010 |
| 1227571200 |
25 Nov 2008 |
63.27990 |
| 1227484800 |
24 Nov 2008 |
61.99450 |
| 1227225600 |
21 Nov 2008 |
61.44560 |
| 1227139200 |
20 Nov 2008 |
62.51970 |
| 1227052800 |
19 Nov 2008 |
63.67870 |
| 1226966400 |
18 Nov 2008 |
63.83720 |
| 1226880000 |
17 Nov 2008 |
63.12570 |
| 1226620800 |
14 Nov 2008 |
65.43070 |
| 1226534400 |
13 Nov 2008 |
64.49220 |
| 1226448000 |
12 Nov 2008 |
64.13880 |
| 1226361600 |
11 Nov 2008 |
64.16490 |
| 1226275200 |
10 Nov 2008 |
64.61170 |
| 1226016000 |
07 Nov 2008 |
63.84750 |
| 1225843200 |
05 Nov 2008 |
66.15630 |
| 1225756800 |
04 Nov 2008 |
66.74140 |
| 1225670400 |
03 Nov 2008 |
66.40070 |
| 1225411200 |
31 Oct 2008 |
65.70800 |
| 1225324800 |
30 Oct 2008 |
67.01860 |
| 1225238400 |
29 Oct 2008 |
62.28430 |
| 1225152000 |
28 Oct 2008 |
62.15290 |
| 1225065600 |
27 Oct 2008 |
62.36070 |
| 1224806400 |
24 Oct 2008 |
63.44750 |
| 1224720000 |
23 Oct 2008 |
63.17910 |
| 1224633600 |
22 Oct 2008 |
63.57310 |
| 1224547200 |
21 Oct 2008 |
64.01990 |
| 1224201600 |
17 Oct 2008 |
65.36750 |
| 1224115200 |
16 Oct 2008 |
63.28750 |
| 1224028800 |
15 Oct 2008 |
65.34720 |
| 1223942400 |
14 Oct 2008 |
66.74390 |
| 1223856000 |
13 Oct 2008 |
63.60490 |
| 1223510400 |
09 Oct 2008 |
65.99040 |
| 1223424000 |
08 Oct 2008 |
66.67140 |
| 1223337600 |
07 Oct 2008 |
67.23330 |
| 1223251200 |
06 Oct 2008 |
66.97410 |
| 1222992000 |
03 Oct 2008 |
67.84630 |
| 1222905600 |
02 Oct 2008 |
68.78160 |
| 1222732800 |
30 Sep 2008 |
69.78210 |
| 1222646400 |
29 Sep 2008 |
70.97990 |
| 1222387200 |
26 Sep 2008 |
71.43860 |
| 1222214400 |
24 Sep 2008 |
70.59150 |
| 1222128000 |
23 Sep 2008 |
70.42440 |
| 1222041600 |
22 Sep 2008 |
68.57210 |
| 1221782400 |
19 Sep 2008 |
68.62720 |
| 1221696000 |
18 Sep 2008 |
68.32640 |
| 1221609600 |
17 Sep 2008 |
67.26060 |
| 1221523200 |
16 Sep 2008 |
66.19550 |
| 1221436800 |
15 Sep 2008 |
66.40330 |
| 1221177600 |
12 Sep 2008 |
65.85220 |
| 1221091200 |
11 Sep 2008 |
65.70380 |
| 1221004800 |
10 Sep 2008 |
65.93180 |
| 1220918400 |
09 Sep 2008 |
65.98900 |
| 1220832000 |
08 Sep 2008 |
66.34520 |
| 1220572800 |
05 Sep 2008 |
65.96730 |
| 1220486400 |
04 Sep 2008 |
66.42520 |
| 1220400000 |
03 Sep 2008 |
64.34160 |
| 1220313600 |
02 Sep 2008 |
64.25150 |
| 1220227200 |
01 Sep 2008 |
64.48830 |
| 1219968000 |
29 Aug 2008 |
65.45570 |
| 1219881600 |
28 Aug 2008 |
65.78520 |
| 1219795200 |
27 Aug 2008 |
66.07980 |
| 1219708800 |
26 Aug 2008 |
65.35240 |
| 1219622400 |
25 Aug 2008 |
65.44530 |
| 1219363200 |
22 Aug 2008 |
65.70930 |
| 1219276800 |
21 Aug 2008 |
64.98120 |
| 1219190400 |
20 Aug 2008 |
63.71090 |
| 1219104000 |
19 Aug 2008 |
63.40190 |
| 1218758400 |
15 Aug 2008 |
63.19100 |
| 1218672000 |
14 Aug 2008 |
63.31840 |
| 1218585600 |
13 Aug 2008 |
63.17710 |
| 1218499200 |
12 Aug 2008 |
63.05960 |
| 1218412800 |
11 Aug 2008 |
63.12270 |
| 1218153600 |
08 Aug 2008 |
63.30980 |
| 1218067200 |
07 Aug 2008 |
63.49370 |
| 1217980800 |
06 Aug 2008 |
63.69070 |
| 1217894400 |
05 Aug 2008 |
64.03160 |
| 1217808000 |
04 Aug 2008 |
65.36030 |
| 1217548800 |
01 Aug 2008 |
65.65320 |
| 1217462400 |
31 Jul 2008 |
65.78570 |
| 1217376000 |
30 Jul 2008 |
65.79870 |
| 1217289600 |
29 Jul 2008 |
66.20080 |
| 1217203200 |
28 Jul 2008 |
66.41240 |
| 1216944000 |
25 Jul 2008 |
66.45220 |
| 1216857600 |
24 Jul 2008 |
66.69950 |
| 1216771200 |
23 Jul 2008 |
67.07780 |
| 1216684800 |
22 Jul 2008 |
67.31860 |
| 1216598400 |
21 Jul 2008 |
65.97810 |
| 1216339200 |
18 Jul 2008 |
66.25680 |
| 1216252800 |
17 Jul 2008 |
67.15220 |
| 1216166400 |
16 Jul 2008 |
67.20090 |
| 1216080000 |
15 Jul 2008 |
67.11110 |
| 1215993600 |
14 Jul 2008 |
66.37650 |
| 1215734400 |
11 Jul 2008 |
66.16030 |
| 1215648000 |
10 Jul 2008 |
65.88590 |
| 1215561600 |
09 Jul 2008 |
64.88210 |
| 1215475200 |
08 Jul 2008 |
64.22710 |
| 1215388800 |
07 Jul 2008 |
64.12240 |
| 1215129600 |
04 Jul 2008 |
64.67850 |
| 1215043200 |
03 Jul 2008 |
64.96040 |
| 1214956800 |
02 Jul 2008 |
64.09940 |
| 1214870400 |
01 Jul 2008 |
63.99770 |
| 1214784000 |
30 Jun 2008 |
64.18070 |
| 1214524800 |
27 Jun 2008 |
63.78130 |
| 1214438400 |
26 Jun 2008 |
63.80440 |
| 1214352000 |
25 Jun 2008 |
63.67410 |
| 1214265600 |
24 Jun 2008 |
63.41510 |
| 1214179200 |
23 Jun 2008 |
63.40750 |
| 1213920000 |
20 Jun 2008 |
63.49180 |
| 1213833600 |
19 Jun 2008 |
62.99380 |
| 1213747200 |
18 Jun 2008 |
62.99610 |
| 1213660800 |
17 Jun 2008 |
62.71170 |
| 1213574400 |
16 Jun 2008 |
62.95070 |
| 1213315200 |
13 Jun 2008 |
62.81370 |
| 1213228800 |
12 Jun 2008 |
62.78220 |
| 1213142400 |
11 Jun 2008 |
62.17130 |
| 1213056000 |
10 Jun 2008 |
61.97190 |
| 1212969600 |
09 Jun 2008 |
62.38780 |
| 1212710400 |
06 Jun 2008 |
61.37590 |
| 1212624000 |
05 Jun 2008 |
60.76540 |
| 1212537600 |
04 Jun 2008 |
61.18880 |
| 1212451200 |
03 Jun 2008 |
61.89320 |
| 1212105600 |
30 May 2008 |
62.72880 |
| 1212019200 |
29 May 2008 |
62.63920 |
| 1211932800 |
28 May 2008 |
62.50620 |
| 1211846400 |
27 May 2008 |
62.83450 |
| 1211760000 |
26 May 2008 |
63.10570 |
| 1211500800 |
23 May 2008 |
62.73200 |
| 1211414400 |
22 May 2008 |
62.96760 |
| 1211328000 |
21 May 2008 |
62.79020 |
| 1211241600 |
20 May 2008 |
62.94110 |
| 1211155200 |
19 May 2008 |
62.20500 |
| 1210896000 |
16 May 2008 |
61.87280 |
| 1210809600 |
15 May 2008 |
61.54910 |
| 1210723200 |
14 May 2008 |
61.29140 |
| 1210636800 |
13 May 2008 |
61.11510 |
| 1210550400 |
12 May 2008 |
60.96060 |
| 1210291200 |
09 May 2008 |
60.87650 |
| 1210204800 |
08 May 2008 |
60.99990 |
| 1210118400 |
07 May 2008 |
61.39340 |
| 1210032000 |
06 May 2008 |
61.12150 |
| 1209945600 |
05 May 2008 |
60.73930 |
| 1209686400 |
02 May 2008 |
60.93320 |
| 1209513600 |
30 Apr 2008 |
61.45070 |
| 1209427200 |
29 Apr 2008 |
61.50890 |
| 1209340800 |
28 Apr 2008 |
61.53480 |
| 1209081600 |
25 Apr 2008 |
61.11390 |
| 1208995200 |
24 Apr 2008 |
60.71770 |
| 1208908800 |
23 Apr 2008 |
60.98480 |
| 1208822400 |
22 Apr 2008 |
60.98210 |
| 1208736000 |
21 Apr 2008 |
61.45840 |
| 1208476800 |
18 Apr 2008 |
61.76410 |
| 1208217600 |
15 Apr 2008 |
60.58170 |
| 1208131200 |
14 Apr 2008 |
61.04390 |
| 1207872000 |
11 Apr 2008 |
61.46490 |
| 1207785600 |
10 Apr 2008 |
62.05160 |
| 1207699200 |
09 Apr 2008 |
63.91990 |
| 1207612800 |
08 Apr 2008 |
61.70480 |
| 1207526400 |
07 Apr 2008 |
61.36210 |
| 1207267200 |
04 Apr 2008 |
62.06700 |
| 1207180800 |
03 Apr 2008 |
61.97980 |
| 1207094400 |
02 Apr 2008 |
61.26030 |
| 1207008000 |
01 Apr 2008 |
61.34570 |
| 1206921600 |
31 Mar 2008 |
61.46470 |
| 1206662400 |
28 Mar 2008 |
61.99970 |
| 1206576000 |
27 Mar 2008 |
62.76200 |
| 1206489600 |
26 Mar 2008 |
61.98290 |
| 1206403200 |
25 Mar 2008 |
61.93130 |
| 1205971200 |
20 Mar 2008 |
62.00330 |
| 1205884800 |
19 Mar 2008 |
64.51840 |
| 1205798400 |
18 Mar 2008 |
64.61590 |
| 1205712000 |
17 Mar 2008 |
65.58170 |
| 1205452800 |
14 Mar 2008 |
67.09430 |
| 1205280000 |
12 Mar 2008 |
66.63970 |
| 1205107200 |
10 Mar 2008 |
66.49180 |
| 1204848000 |
07 Mar 2008 |
66.08490 |
| 1204761600 |
06 Mar 2008 |
65.84890 |
| 1204675200 |
05 Mar 2008 |
67.33440 |
| 1204588800 |
04 Mar 2008 |
68.29050 |
| 1204502400 |
03 Mar 2008 |
68.82650 |
| 1204243200 |
29 Feb 2008 |
70.57990 |
| 1204156800 |
28 Feb 2008 |
72.02900 |
| 1204070400 |
27 Feb 2008 |
72.08220 |
| 1203897600 |
25 Feb 2008 |
68.85040 |
| 1203638400 |
22 Feb 2008 |
68.99610 |
| 1203552000 |
21 Feb 2008 |
68.98780 |
| 1203465600 |
20 Feb 2008 |
68.76960 |
| 1203379200 |
19 Feb 2008 |
69.59050 |
| 1203292800 |
18 Feb 2008 |
69.57740 |
| 1203033600 |
15 Feb 2008 |
69.93360 |
| 1202947200 |
14 Feb 2008 |
70.26460 |
| 1202860800 |
13 Feb 2008 |
69.98270 |
| 1202774400 |
12 Feb 2008 |
72.22030 |
| 1202688000 |
11 Feb 2008 |
72.22580 |
| 1202428800 |
08 Feb 2008 |
71.82060 |
| 1202256000 |
06 Feb 2008 |
70.37800 |
| 1202169600 |
05 Feb 2008 |
71.03040 |
| 1202083200 |
04 Feb 2008 |
70.28150 |
| 1201824000 |
01 Feb 2008 |
71.30160 |
| 1201737600 |
31 Jan 2008 |
70.97430 |
| 1201651200 |
30 Jan 2008 |
73.56720 |
| 1201564800 |
29 Jan 2008 |
72.39780 |
| 1201478400 |
28 Jan 2008 |
68.84630 |
| 1201219200 |
25 Jan 2008 |
69.44530 |
| 1201132800 |
24 Jan 2008 |
71.76840 |
| 1201046400 |
23 Jan 2008 |
68.30600 |
| 1200960000 |
22 Jan 2008 |
67.18710 |
| 1200873600 |
21 Jan 2008 |
67.02500 |
| 1200614400 |
18 Jan 2008 |
66.43340 |
| 1200528000 |
17 Jan 2008 |
66.02110 |
| 1200441600 |
16 Jan 2008 |
66.19530 |
| 1200355200 |
15 Jan 2008 |
65.89930 |
| 1200268800 |
14 Jan 2008 |
64.78630 |
| 1200009600 |
11 Jan 2008 |
64.67790 |
| 1199923200 |
10 Jan 2008 |
64.92970 |
| 1199836800 |
09 Jan 2008 |
65.12150 |
| 1199750400 |
08 Jan 2008 |
65.14300 |
| 1199664000 |
07 Jan 2008 |
65.59060 |
| 1199404800 |
04 Jan 2008 |
67.88100 |
| 1199318400 |
03 Jan 2008 |
65.95690 |
| 1199232000 |
02 Jan 2008 |
63.93980 |
| 1198108800 |
20 Dec 2007 |
62.33210 |
| 1197936000 |
18 Dec 2007 |
62.44260 |
| 1197849600 |
17 Dec 2007 |
61.83570 |
| 1197590400 |
14 Dec 2007 |
61.87180 |
| 1197504000 |
13 Dec 2007 |
62.40340 |
| 1197331200 |
11 Dec 2007 |
63.39060 |
| 1197244800 |
10 Dec 2007 |
63.72770 |
| 1196985600 |
07 Dec 2007 |
63.46820 |
| 1196899200 |
06 Dec 2007 |
63.03200 |
| 1196812800 |
05 Dec 2007 |
62.94610 |
| 1196726400 |
04 Dec 2007 |
62.48470 |
| 1196640000 |
03 Dec 2007 |
64.32730 |
| 1196380800 |
30 Nov 2007 |
64.60790 |
| 1196294400 |
29 Nov 2007 |
64.41630 |
| 1196208000 |
28 Nov 2007 |
61.89750 |
| 1196121600 |
27 Nov 2007 |
62.91670 |
| 1196035200 |
26 Nov 2007 |
64.95540 |
| 1195776000 |
23 Nov 2007 |
65.79930 |
| 1195689600 |
22 Nov 2007 |
65.88550 |
| 1195603200 |
21 Nov 2007 |
66.17680 |
| 1195516800 |
20 Nov 2007 |
66.58590 |
| 1195430400 |
19 Nov 2007 |
67.59480 |
| 1195171200 |
16 Nov 2007 |
67.37420 |
| 1195084800 |
15 Nov 2007 |
69.28060 |
| 1194998400 |
14 Nov 2007 |
69.47900 |
| 1194912000 |
13 Nov 2007 |
69.24180 |
| 1194825600 |
12 Nov 2007 |
70.55930 |
| 1194566400 |
09 Nov 2007 |
71.76430 |
| 1194480000 |
08 Nov 2007 |
71.56500 |
| 1194393600 |
07 Nov 2007 |
73.14180 |
| 1194307200 |
06 Nov 2007 |
71.42180 |
| 1194220800 |
05 Nov 2007 |
71.17690 |
| 1193961600 |
02 Nov 2007 |
70.28530 |
| 1193875200 |
01 Nov 2007 |
70.59720 |
| 1193788800 |
31 Oct 2007 |
70.32300 |
| 1193702400 |
30 Oct 2007 |
70.18840 |
| 1193616000 |
29 Oct 2007 |
69.89170 |
| 1193356800 |
26 Oct 2007 |
69.51550 |
| 1193270400 |
25 Oct 2007 |
69.16670 |
| 1193184000 |
24 Oct 2007 |
69.32370 |
| 1193097600 |
23 Oct 2007 |
68.64830 |
| 1193011200 |
22 Oct 2007 |
69.01140 |
| 1192665600 |
18 Oct 2007 |
68.57510 |
| 1192579200 |
17 Oct 2007 |
67.83050 |
| 1192492800 |
16 Oct 2007 |
68.13700 |
| 1192406400 |
15 Oct 2007 |
68.44940 |
| 1192147200 |
12 Oct 2007 |
68.01190 |
| 1192060800 |
11 Oct 2007 |
67.94570 |
| 1191888000 |
09 Oct 2007 |
67.59500 |
| 1191801600 |
08 Oct 2007 |
67.50120 |
| 1191542400 |
05 Oct 2007 |
66.78670 |
| 1191456000 |
04 Oct 2007 |
66.77520 |
| 1191369600 |
03 Oct 2007 |
66.94050 |
| 1191283200 |
02 Oct 2007 |
67.21810 |
| 1191196800 |
01 Oct 2007 |
67.34800 |
| 1190937600 |
28 Sep 2007 |
66.87080 |
| 1190851200 |
27 Sep 2007 |
66.87900 |
| 1190764800 |
26 Sep 2007 |
66.80220 |
| 1190678400 |
25 Sep 2007 |
66.75860 |
| 1190592000 |
24 Sep 2007 |
67.26110 |
| 1190332800 |
21 Sep 2007 |
67.26370 |
| 1190246400 |
20 Sep 2007 |
66.24670 |
| 1190160000 |
19 Sep 2007 |
66.31240 |
| 1190073600 |
18 Sep 2007 |
65.33360 |
| 1189987200 |
17 Sep 2007 |
65.36540 |
| 1189728000 |
14 Sep 2007 |
64.55380 |
| 1189641600 |
13 Sep 2007 |
64.52730 |
| 1189555200 |
12 Sep 2007 |
64.35470 |
| 1189468800 |
11 Sep 2007 |
63.81020 |
| 1189382400 |
10 Sep 2007 |
63.45280 |
| 1189123200 |
07 Sep 2007 |
63.60610 |
| 1189036800 |
06 Sep 2007 |
63.80770 |
| 1188950400 |
05 Sep 2007 |
63.44960 |
| 1188864000 |
04 Sep 2007 |
63.34050 |
| 1188777600 |
03 Sep 2007 |
63.50020 |
| 1188518400 |
31 Aug 2007 |
63.31440 |
| 1188432000 |
30 Aug 2007 |
63.13510 |
| 1188345600 |
29 Aug 2007 |
62.96210 |
| 1188259200 |
28 Aug 2007 |
63.44560 |
| 1188172800 |
27 Aug 2007 |
64.05200 |
| 1187913600 |
24 Aug 2007 |
63.66420 |
| 1187827200 |
23 Aug 2007 |
63.15190 |
| 1187740800 |
22 Aug 2007 |
62.91450 |
| 1187654400 |
21 Aug 2007 |
63.50550 |
| 1187568000 |
20 Aug 2007 |
64.26500 |
| 1187308800 |
17 Aug 2007 |
62.82490 |
| 1187222400 |
16 Aug 2007 |
61.55570 |
| 1187136000 |
15 Aug 2007 |
61.94280 |
| 1187049600 |
14 Aug 2007 |
62.96780 |
| 1186963200 |
13 Aug 2007 |
63.15720 |
| 1186704000 |
10 Aug 2007 |
62.68150 |
| 1186617600 |
09 Aug 2007 |
63.42760 |
| 1186531200 |
08 Aug 2007 |
62.97100 |
| 1186358400 |
06 Aug 2007 |
62.70490 |
| 1186099200 |
03 Aug 2007 |
63.30230 |
| 1186012800 |
02 Aug 2007 |
63.51170 |
| 1185926400 |
01 Aug 2007 |
62.92450 |
| 1185840000 |
31 Jul 2007 |
63.35640 |
| 1185753600 |
30 Jul 2007 |
63.47140 |
| 1185494400 |
27 Jul 2007 |
64.10380 |
| 1185408000 |
26 Jul 2007 |
65.27910 |
| 1185321600 |
25 Jul 2007 |
65.35990 |
| 1185235200 |
24 Jul 2007 |
64.45000 |
| 1185148800 |
23 Jul 2007 |
64.17980 |
| 1184889600 |
20 Jul 2007 |
64.23610 |
| 1184803200 |
19 Jul 2007 |
64.18520 |
| 1184716800 |
18 Jul 2007 |
64.35220 |
| 1184630400 |
17 Jul 2007 |
63.99260 |
| 1184544000 |
16 Jul 2007 |
63.85950 |
| 1184284800 |
13 Jul 2007 |
63.84400 |
| 1184198400 |
12 Jul 2007 |
63.37880 |
| 1184112000 |
11 Jul 2007 |
63.30590 |
| 1184025600 |
10 Jul 2007 |
63.49420 |
| 1183939200 |
09 Jul 2007 |
63.82410 |
| 1183680000 |
06 Jul 2007 |
63.26400 |
| 1183593600 |
05 Jul 2007 |
63.07600 |
| 1183507200 |
04 Jul 2007 |
62.85870 |
| 1183420800 |
03 Jul 2007 |
63.21990 |
| 1183334400 |
02 Jul 2007 |
62.79450 |
| 1183075200 |
29 Jun 2007 |
62.95690 |
| 1182988800 |
28 Jun 2007 |
62.02220 |
| 1182902400 |
27 Jun 2007 |
61.69280 |
| 1182816000 |
26 Jun 2007 |
61.90050 |
| 1182729600 |
25 Jun 2007 |
62.13740 |
| 1182470400 |
22 Jun 2007 |
61.91540 |
| 1182384000 |
21 Jun 2007 |
62.26840 |
| 1182297600 |
20 Jun 2007 |
62.53790 |
| 1182211200 |
19 Jun 2007 |
62.29650 |
| 1182124800 |
18 Jun 2007 |
62.27820 |
| 1181865600 |
15 Jun 2007 |
62.24660 |
| 1181779200 |
14 Jun 2007 |
62.22930 |
| 1181692800 |
13 Jun 2007 |
62.48330 |
| 1181606400 |
12 Jun 2007 |
63.35360 |
| 1181520000 |
11 Jun 2007 |
62.63940 |
| 1181260800 |
08 Jun 2007 |
62.46500 |
| 1181174400 |
07 Jun 2007 |
63.07810 |
| 1181088000 |
06 Jun 2007 |
63.04520 |
| 1181001600 |
05 Jun 2007 |
63.25420 |
| 1180915200 |
04 Jun 2007 |
63.30730 |
| 1180569600 |
31 May 2007 |
62.39120 |
| 1180483200 |
30 May 2007 |
62.37700 |
| 1180396800 |
29 May 2007 |
61.86470 |
| 1180310400 |
28 May 2007 |
61.99630 |
| 1180051200 |
25 May 2007 |
61.61950 |
| 1179964800 |
24 May 2007 |
61.69230 |
| 1179878400 |
23 May 2007 |
61.44460 |
| 1179792000 |
22 May 2007 |
61.65570 |
| 1179705600 |
21 May 2007 |
61.49040 |
| 1179446400 |
18 May 2007 |
60.99390 |
| 1179360000 |
17 May 2007 |
60.76060 |
| 1179273600 |
16 May 2007 |
61.41530 |
| 1179187200 |
15 May 2007 |
60.67050 |
| 1179100800 |
14 May 2007 |
60.34260 |
| 1178841600 |
11 May 2007 |
60.58800 |
| 1178755200 |
10 May 2007 |
60.80540 |
| 1178668800 |
09 May 2007 |
60.85910 |
| 1178582400 |
08 May 2007 |
61.23460 |
| 1178496000 |
07 May 2007 |
61.35180 |
| 1178236800 |
04 May 2007 |
61.11310 |
| 1178150400 |
03 May 2007 |
61.14830 |
| 1178064000 |
02 May 2007 |
61.14530 |
| 1177891200 |
30 Apr 2007 |
61.14160 |
| 1177632000 |
27 Apr 2007 |
60.87480 |
| 1177545600 |
26 Apr 2007 |
61.25390 |
| 1177459200 |
25 Apr 2007 |
60.94000 |
| 1177372800 |
24 Apr 2007 |
60.86480 |
| 1177286400 |
23 Apr 2007 |
60.79150 |
| 1177027200 |
20 Apr 2007 |
60.67680 |
| 1176940800 |
19 Apr 2007 |
60.58690 |
| 1176854400 |
18 Apr 2007 |
60.68680 |
| 1176768000 |
17 Apr 2007 |
59.12440 |
| 1176681600 |
16 Apr 2007 |
60.61620 |
| 1176422400 |
13 Apr 2007 |
60.33980 |
| 1176336000 |
12 Apr 2007 |
60.06820 |
| 1176249600 |
11 Apr 2007 |
59.77070 |
| 1176163200 |
10 Apr 2007 |
59.96730 |
| 1175731200 |
05 Apr 2007 |
59.76210 |
| 1175644800 |
04 Apr 2007 |
59.24310 |
| 1175558400 |
03 Apr 2007 |
59.38270 |
| 1175472000 |
02 Apr 2007 |
59.49660 |
| 1175212800 |
30 Mar 2007 |
59.42270 |
| 1175126400 |
29 Mar 2007 |
59.22430 |
| 1175040000 |
28 Mar 2007 |
59.58310 |
| 1174953600 |
27 Mar 2007 |
59.55720 |
| 1174867200 |
26 Mar 2007 |
59.31110 |
| 1174608000 |
23 Mar 2007 |
59.63890 |
| 1174521600 |
22 Mar 2007 |
59.90730 |
| 1174435200 |
21 Mar 2007 |
59.61950 |
| 1174348800 |
20 Mar 2007 |
58.98170 |
| 1174262400 |
19 Mar 2007 |
59.10560 |
| 1174003200 |
16 Mar 2007 |
59.16460 |
| 1173916800 |
15 Mar 2007 |
59.18710 |
| 1173830400 |
14 Mar 2007 |
59.22620 |
| 1173744000 |
13 Mar 2007 |
59.32310 |
| 1173657600 |
12 Mar 2007 |
59.25940 |
| 1173398400 |
09 Mar 2007 |
59.05930 |
| 1173312000 |
08 Mar 2007 |
59.11770 |
| 1173225600 |
07 Mar 2007 |
59.05240 |
| 1173139200 |
06 Mar 2007 |
58.88140 |
| 1173052800 |
05 Mar 2007 |
58.75940 |
| 1172793600 |
02 Mar 2007 |
58.92070 |
| 1172707200 |
01 Mar 2007 |
59.48010 |
| 1172620800 |
28 Feb 2007 |
59.68100 |
| 1172534400 |
27 Feb 2007 |
60.44910 |
| 1172448000 |
26 Feb 2007 |
60.45700 |
| 1172188800 |
23 Feb 2007 |
59.93060 |
| 1172102400 |
22 Feb 2007 |
59.68980 |
| 1172016000 |
21 Feb 2007 |
59.24390 |
| 1171929600 |
20 Feb 2007 |
59.44630 |
| 1171843200 |
19 Feb 2007 |
59.35180 |
| 1171584000 |
16 Feb 2007 |
59.23810 |
| 1171497600 |
15 Feb 2007 |
59.31920 |
| 1171411200 |
14 Feb 2007 |
58.97280 |
| 1171324800 |
13 Feb 2007 |
58.82440 |
| 1171238400 |
12 Feb 2007 |
59.11190 |
| 1170979200 |
09 Feb 2007 |
58.93690 |
| 1170892800 |
08 Feb 2007 |
58.83930 |
| 1170806400 |
07 Feb 2007 |
59.16370 |
| 1170720000 |
06 Feb 2007 |
59.18810 |
| 1170633600 |
05 Feb 2007 |
59.22670 |
| 1170374400 |
02 Feb 2007 |
59.61760 |
| 1170288000 |
01 Feb 2007 |
59.78220 |
| 1170201600 |
31 Jan 2007 |
59.82050 |
| 1170115200 |
30 Jan 2007 |
59.63980 |
| 1170028800 |
29 Jan 2007 |
59.84040 |
| 1169769600 |
26 Jan 2007 |
59.66940 |
| 1169683200 |
25 Jan 2007 |
59.67520 |
| 1169596800 |
24 Jan 2007 |
59.41270 |
| 1169510400 |
23 Jan 2007 |
59.29180 |
| 1169424000 |
22 Jan 2007 |
59.56590 |
| 1169164800 |
19 Jan 2007 |
59.59550 |
| 1169078400 |
18 Jan 2007 |
59.65480 |
| 1168992000 |
17 Jan 2007 |
59.49030 |
| 1168905600 |
16 Jan 2007 |
59.61260 |
| 1168819200 |
15 Jan 2007 |
59.47570 |
| 1168560000 |
12 Jan 2007 |
59.14010 |
| 1168473600 |
11 Jan 2007 |
59.18580 |
| 1168387200 |
10 Jan 2007 |
59.08960 |
| 1168300800 |
09 Jan 2007 |
59.24590 |
| 1168214400 |
08 Jan 2007 |
59.20140 |
| 1167955200 |
05 Jan 2007 |
59.05740 |
| 1167868800 |
04 Jan 2007 |
59.08170 |
| 1167782400 |
03 Jan 2007 |
59.59620 |
| 1167696000 |
02 Jan 2007 |
59.81720 |
| 1167350400 |
29 Dec 2006 |
59.82290 |
| 1167264000 |
28 Dec 2006 |
59.67940 |
| 1167177600 |
27 Dec 2006 |
59.64530 |
| 1166745600 |
22 Dec 2006 |
60.12950 |
| 1166659200 |
21 Dec 2006 |
60.57770 |
| 1166572800 |
20 Dec 2006 |
60.31120 |
| 1166486400 |
19 Dec 2006 |
60.27420 |
| 1166400000 |
18 Dec 2006 |
60.13380 |
| 1166140800 |
15 Dec 2006 |
60.25110 |
| 1166054400 |
14 Dec 2006 |
60.36260 |
| 1165968000 |
13 Dec 2006 |
60.41330 |
| 1165795200 |
11 Dec 2006 |
60.60940 |
| 1165536000 |
08 Dec 2006 |
60.66850 |
| 1165449600 |
07 Dec 2006 |
60.77540 |
| 1165363200 |
06 Dec 2006 |
61.08570 |
| 1165276800 |
05 Dec 2006 |
61.05240 |
| 1165190400 |
04 Dec 2006 |
61.11520 |
| 1164931200 |
01 Dec 2006 |
61.42190 |
| 1164844800 |
30 Nov 2006 |
61.54940 |
| 1164758400 |
29 Nov 2006 |
62.02730 |
| 1164672000 |
28 Nov 2006 |
61.94190 |
| 1164585600 |
27 Nov 2006 |
62.69590 |
| 1164326400 |
24 Nov 2006 |
62.20020 |
| 1164240000 |
23 Nov 2006 |
62.15690 |
| 1164153600 |
22 Nov 2006 |
62.08450 |
| 1164067200 |
21 Nov 2006 |
61.95490 |
| 1163980800 |
20 Nov 2006 |
61.95680 |
| 1163721600 |
17 Nov 2006 |
62.15110 |
| 1163635200 |
16 Nov 2006 |
62.35990 |
| 1163548800 |
15 Nov 2006 |
62.37250 |
| 1163462400 |
14 Nov 2006 |
62.41490 |
| 1163376000 |
13 Nov 2006 |
62.53590 |
| 1163116800 |
10 Nov 2006 |
62.94480 |
| 1163030400 |
09 Nov 2006 |
63.21240 |
| 1162944000 |
08 Nov 2006 |
63.41250 |
| 1162857600 |
07 Nov 2006 |
63.63190 |
| 1162771200 |
06 Nov 2006 |
63.53260 |
| 1162512000 |
03 Nov 2006 |
63.42200 |
| 1162425600 |
02 Nov 2006 |
63.57070 |
| 1162339200 |
01 Nov 2006 |
63.83130 |
| 1162252800 |
31 Oct 2006 |
64.00560 |
| 1162166400 |
30 Oct 2006 |
64.30780 |
| 1161907200 |
27 Oct 2006 |
64.07370 |
| 1161820800 |
26 Oct 2006 |
64.06620 |
| 1161734400 |
25 Oct 2006 |
63.94990 |
| 1161561600 |
23 Oct 2006 |
64.11120 |
| 1161216000 |
19 Oct 2006 |
63.40500 |
| 1161129600 |
18 Oct 2006 |
63.09740 |
| 1161043200 |
17 Oct 2006 |
63.42440 |
| 1160956800 |
16 Oct 2006 |
63.57240 |
| 1160697600 |
13 Oct 2006 |
63.94540 |
| 1160611200 |
12 Oct 2006 |
63.69170 |
| 1160524800 |
11 Oct 2006 |
63.93990 |
| 1160352000 |
09 Oct 2006 |
64.31010 |
| 1160092800 |
06 Oct 2006 |
64.36140 |
| 1160006400 |
05 Oct 2006 |
64.78070 |
| 1159920000 |
04 Oct 2006 |
64.57500 |
| 1159833600 |
03 Oct 2006 |
65.05650 |
| 1159747200 |
02 Oct 2006 |
64.84710 |
| 1159488000 |
29 Sep 2006 |
65.34810 |
| 1159401600 |
28 Sep 2006 |
65.36960 |
| 1159315200 |
27 Sep 2006 |
65.15620 |
| 1159228800 |
26 Sep 2006 |
65.10180 |
| 1159142400 |
25 Sep 2006 |
65.22160 |
| 1158883200 |
22 Sep 2006 |
65.11790 |
| 1158796800 |
21 Sep 2006 |
64.73560 |
| 1158710400 |
20 Sep 2006 |
64.71650 |
| 1158624000 |
19 Sep 2006 |
65.45090 |
| 1158537600 |
18 Sep 2006 |
65.45640 |
| 1158278400 |
15 Sep 2006 |
65.59800 |
| 1158192000 |
14 Sep 2006 |
65.54180 |
| 1158105600 |
13 Sep 2006 |
65.39220 |
| 1158019200 |
12 Sep 2006 |
65.02100 |
| 1157932800 |
11 Sep 2006 |
64.95340 |
| 1157673600 |
08 Sep 2006 |
65.42790 |
| 1157587200 |
07 Sep 2006 |
65.76240 |
| 1157500800 |
06 Sep 2006 |
64.67080 |
| 1157414400 |
05 Sep 2006 |
64.67080 |
| 1157328000 |
04 Sep 2006 |
64.61200 |
| 1157068800 |
01 Sep 2006 |
64.55090 |
| 1156982400 |
31 Aug 2006 |
64.44560 |
| 1156896000 |
30 Aug 2006 |
64.52550 |
| 1156809600 |
29 Aug 2006 |
64.51700 |
| 1156723200 |
28 Aug 2006 |
64.68510 |
| 1156464000 |
25 Aug 2006 |
64.62610 |
| 1156377600 |
24 Aug 2006 |
64.51520 |
| 1156291200 |
23 Aug 2006 |
64.31510 |
| 1156204800 |
22 Aug 2006 |
64.06950 |
| 1156118400 |
21 Aug 2006 |
63.76500 |
| 1155859200 |
18 Aug 2006 |
63.85150 |
| 1155772800 |
17 Aug 2006 |
64.07900 |
| 1155686400 |
16 Aug 2006 |
63.86150 |
| 1155600000 |
15 Aug 2006 |
63.70770 |
| 1155513600 |
14 Aug 2006 |
64.07500 |
| 1155254400 |
11 Aug 2006 |
63.76970 |
| 1155168000 |
10 Aug 2006 |
64.28450 |
| 1155081600 |
09 Aug 2006 |
63.88770 |
| 1154995200 |
08 Aug 2006 |
63.98460 |
| 1154908800 |
07 Aug 2006 |
63.67380 |
| 1154649600 |
04 Aug 2006 |
63.76800 |
| 1154563200 |
03 Aug 2006 |
63.80300 |
| 1154476800 |
02 Aug 2006 |
63.92170 |
| 1154390400 |
01 Aug 2006 |
64.01710 |
| 1154304000 |
31 Jul 2006 |
64.16500 |
| 1154044800 |
28 Jul 2006 |
63.89900 |
| 1153958400 |
27 Jul 2006 |
63.97340 |
| 1153872000 |
26 Jul 2006 |
63.78520 |
| 1153785600 |
25 Jul 2006 |
64.07680 |
| 1153699200 |
24 Jul 2006 |
64.00340 |
| 1153440000 |
21 Jul 2006 |
64.12260 |
| 1153353600 |
20 Jul 2006 |
63.98040 |
| 1153267200 |
19 Jul 2006 |
63.83290 |
| 1153180800 |
18 Jul 2006 |
63.86970 |
| 1153094400 |
17 Jul 2006 |
64.16600 |
| 1152835200 |
14 Jul 2006 |
64.00530 |
| 1152748800 |
13 Jul 2006 |
63.49580 |
| 1152662400 |
12 Jul 2006 |
64.05320 |
| 1152576000 |
11 Jul 2006 |
64.66270 |
| 1152489600 |
10 Jul 2006 |
65.33560 |
| 1152230400 |
07 Jul 2006 |
65.40980 |
| 1152144000 |
06 Jul 2006 |
64.90390 |
| 1152057600 |
05 Jul 2006 |
65.07550 |
| 1151971200 |
04 Jul 2006 |
65.20550 |
| 1151884800 |
03 Jul 2006 |
65.20550 |
| 1151625600 |
30 Jun 2006 |
65.66330 |
| 1151539200 |
29 Jun 2006 |
64.64550 |
| 1151452800 |
28 Jun 2006 |
65.00520 |
| 1151366400 |
27 Jun 2006 |
65.40620 |
| 1151280000 |
26 Jun 2006 |
65.31810 |
| 1151020800 |
23 Jun 2006 |
65.52980 |
| 1150934400 |
22 Jun 2006 |
65.60120 |
| 1150848000 |
21 Jun 2006 |
66.02860 |
| 1150761600 |
20 Jun 2006 |
65.75500 |
| 1150675200 |
19 Jun 2006 |
65.62520 |
| 1150416000 |
16 Jun 2006 |
66.20990 |
| 1150329600 |
15 Jun 2006 |
66.00600 |
| 1150243200 |
14 Jun 2006 |
66.58850 |
| 1150156800 |
13 Jun 2006 |
66.58180 |
| 1150070400 |
12 Jun 2006 |
65.83980 |
| 1149811200 |
09 Jun 2006 |
64.83820 |
| 1149724800 |
08 Jun 2006 |
65.26130 |
| 1149638400 |
07 Jun 2006 |
65.04210 |
| 1149552000 |
06 Jun 2006 |
65.29220 |
| 1149465600 |
05 Jun 2006 |
65.65360 |
| 1149206400 |
02 Jun 2006 |
65.36320 |
| 1149033600 |
31 May 2006 |
65.70490 |
| 1148947200 |
30 May 2006 |
65.54260 |
| 1148860800 |
29 May 2006 |
65.49090 |
| 1148601600 |
26 May 2006 |
65.23770 |
| 1148515200 |
25 May 2006 |
64.25030 |
| 1148428800 |
24 May 2006 |
64.67470 |
| 1148342400 |
23 May 2006 |
65.12280 |
| 1148256000 |
22 May 2006 |
64.53710 |
| 1147996800 |
19 May 2006 |
64.72310 |
| 1147910400 |
18 May 2006 |
64.75540 |
| 1147824000 |
17 May 2006 |
65.18980 |
| 1147737600 |
16 May 2006 |
64.54100 |
| 1147651200 |
15 May 2006 |
64.36950 |
| 1147392000 |
12 May 2006 |
64.82230 |
| 1147305600 |
11 May 2006 |
64.63200 |
| 1147219200 |
10 May 2006 |
64.48050 |
| 1147132800 |
09 May 2006 |
63.85820 |
| 1147046400 |
08 May 2006 |
64.19690 |
| 1146787200 |
05 May 2006 |
63.88550 |
| 1146700800 |
04 May 2006 |
63.87380 |
| 1146614400 |
03 May 2006 |
64.48330 |
| 1146528000 |
02 May 2006 |
63.74900 |
| 1146182400 |
28 Apr 2006 |
63.29790 |
| 1146096000 |
27 Apr 2006 |
63.21100 |
| 1146009600 |
26 Apr 2006 |
62.96810 |
| 1145923200 |
25 Apr 2006 |
62.78460 |
| 1145836800 |
24 Apr 2006 |
62.81960 |
| 1145491200 |
20 Apr 2006 |
62.49890 |
| 1145404800 |
19 Apr 2006 |
62.37360 |
| 1145318400 |
18 Apr 2006 |
62.10570 |
| 1144886400 |
13 Apr 2006 |
61.93310 |
| 1144800000 |
12 Apr 2006 |
62.33960 |
| 1144713600 |
11 Apr 2006 |
62.12820 |
| 1144627200 |
10 Apr 2006 |
61.97090 |
| 1144368000 |
07 Apr 2006 |
61.65900 |
| 1144281600 |
06 Apr 2006 |
61.32110 |
| 1144195200 |
05 Apr 2006 |
61.58750 |
| 1144108800 |
04 Apr 2006 |
61.05460 |
| 1144022400 |
03 Apr 2006 |
61.05580 |
| 1143763200 |
31 Mar 2006 |
61.89400 |
| 1143676800 |
30 Mar 2006 |
61.71730 |
| 1143590400 |
29 Mar 2006 |
61.75550 |
| 1143504000 |
28 Mar 2006 |
61.93970 |
| 1143417600 |
27 Mar 2006 |
61.92620 |
| 1143158400 |
24 Mar 2006 |
62.02470 |
| 1143072000 |
23 Mar 2006 |
61.97330 |
| 1142985600 |
22 Mar 2006 |
62.10630 |
| 1142899200 |
21 Mar 2006 |
62.23860 |
| 1142812800 |
20 Mar 2006 |
62.38920 |
| 1142553600 |
17 Mar 2006 |
62.64760 |
| 1142467200 |
16 Mar 2006 |
62.70180 |
| 1142380800 |
15 Mar 2006 |
62.64930 |
| 1142294400 |
14 Mar 2006 |
62.60590 |
| 1142208000 |
13 Mar 2006 |
62.43730 |
| 1141948800 |
10 Mar 2006 |
62.37760 |
| 1141862400 |
09 Mar 2006 |
62.28020 |
| 1141776000 |
08 Mar 2006 |
62.57970 |
| 1141689600 |
07 Mar 2006 |
63.05310 |
| 1141603200 |
06 Mar 2006 |
63.44210 |
| 1141344000 |
03 Mar 2006 |
63.90470 |
| 1141257600 |
02 Mar 2006 |
63.66520 |
| 1141171200 |
01 Mar 2006 |
63.91340 |
| 1141084800 |
28 Feb 2006 |
64.12050 |
| 1140998400 |
27 Feb 2006 |
63.61410 |
| 1140739200 |
24 Feb 2006 |
63.03030 |
| 1140652800 |
23 Feb 2006 |
62.89460 |
| 1140566400 |
22 Feb 2006 |
62.83090 |
| 1140480000 |
21 Feb 2006 |
62.69720 |
| 1140393600 |
20 Feb 2006 |
62.52580 |
| 1140134400 |
17 Feb 2006 |
62.08980 |
| 1140048000 |
16 Feb 2006 |
61.92920 |
| 1139961600 |
15 Feb 2006 |
62.07120 |
| 1139875200 |
14 Feb 2006 |
61.90600 |
| 1139788800 |
13 Feb 2006 |
61.88090 |
| 1139529600 |
10 Feb 2006 |
62.40970 |
| 1139443200 |
09 Feb 2006 |
62.23420 |
| 1139356800 |
08 Feb 2006 |
61.59460 |
| 1139270400 |
07 Feb 2006 |
61.99570 |
| 1139184000 |
06 Feb 2006 |
62.13050 |
| 1138924800 |
03 Feb 2006 |
62.39810 |
| 1138838400 |
02 Feb 2006 |
62.51460 |
| 1138752000 |
01 Feb 2006 |
62.73430 |
| 1138665600 |
31 Jan 2006 |
62.80270 |
| 1138579200 |
30 Jan 2006 |
62.73550 |
| 1138320000 |
27 Jan 2006 |
62.38240 |
| 1138233600 |
26 Jan 2006 |
62.24290 |
| 1138147200 |
25 Jan 2006 |
62.05260 |
| 1138060800 |
24 Jan 2006 |
62.43720 |
| 1137974400 |
23 Jan 2006 |
62.69650 |
| 1137715200 |
20 Jan 2006 |
61.75960 |
| 1137628800 |
19 Jan 2006 |
61.25620 |
| 1137542400 |
18 Jan 2006 |
61.69550 |
| 1137456000 |
17 Jan 2006 |
62.03850 |
| 1137369600 |
16 Jan 2006 |
62.17960 |
| 1137110400 |
13 Jan 2006 |
62.10960 |
| 1137024000 |
12 Jan 2006 |
62.38570 |
| 1136937600 |
11 Jan 2006 |
61.93630 |
| 1136851200 |
10 Jan 2006 |
62.02180 |
| 1136764800 |
09 Jan 2006 |
62.57910 |
| 1136505600 |
06 Jan 2006 |
63.01830 |
| 1136419200 |
05 Jan 2006 |
63.60410 |
| 1136332800 |
04 Jan 2006 |
62.86020 |
| 1136246400 |
03 Jan 2006 |
62.30360 |
| 1135900800 |
30 Dec 2005 |
62.21140 |
| 1135814400 |
29 Dec 2005 |
61.80690 |
| 1135728000 |
28 Dec 2005 |
61.90380 |
| 1135641600 |
27 Dec 2005 |
62.16270 |
| 1135296000 |
23 Dec 2005 |
62.34190 |
| 1135209600 |
22 Dec 2005 |
62.33690 |
| 1135123200 |
21 Dec 2005 |
61.87070 |
| 1135036800 |
20 Dec 2005 |
62.22170 |
| 1134950400 |
19 Dec 2005 |
63.06410 |
| 1134691200 |
16 Dec 2005 |
63.08190 |
| 1134604800 |
15 Dec 2005 |
63.39240 |
| 1134518400 |
14 Dec 2005 |
64.08860 |
| 1134432000 |
13 Dec 2005 |
64.05630 |
| 1134086400 |
09 Dec 2005 |
63.78240 |
| 1134000000 |
08 Dec 2005 |
63.28690 |
| 1133913600 |
07 Dec 2005 |
63.39860 |
| 1133827200 |
06 Dec 2005 |
63.63790 |
| 1133740800 |
05 Dec 2005 |
63.59570 |
| 1133481600 |
02 Dec 2005 |
63.30960 |
| 1133395200 |
01 Dec 2005 |
63.18260 |
| 1133308800 |
30 Nov 2005 |
63.79750 |
| 1133222400 |
29 Nov 2005 |
64.00760 |
| 1133136000 |
28 Nov 2005 |
64.05500 |
| 1132876800 |
25 Nov 2005 |
64.04510 |
| 1132790400 |
24 Nov 2005 |
63.94350 |
| 1132704000 |
23 Nov 2005 |
63.82560 |
| 1132272000 |
18 Nov 2005 |
63.23060 |
| 1132185600 |
17 Nov 2005 |
62.66650 |
| 1132099200 |
16 Nov 2005 |
62.63570 |
| 1132012800 |
15 Nov 2005 |
63.45480 |
| 1131926400 |
14 Nov 2005 |
63.45140 |
| 1131667200 |
11 Nov 2005 |
63.49290 |
| 1131580800 |
10 Nov 2005 |
63.21370 |
| 1131494400 |
09 Nov 2005 |
62.74630 |
| 1131408000 |
08 Nov 2005 |
62.33330 |
| 1131321600 |
07 Nov 2005 |
62.36170 |
| 1130976000 |
03 Nov 2005 |
62.55670 |
| 1130889600 |
02 Nov 2005 |
62.67060 |
| 1130803200 |
01 Nov 2005 |
62.41670 |
| 1130716800 |
31 Oct 2005 |
62.49380 |
| 1130457600 |
28 Oct 2005 |
62.79450 |
| 1130371200 |
27 Oct 2005 |
62.84050 |
| 1130284800 |
26 Oct 2005 |
62.45160 |
| 1130198400 |
25 Oct 2005 |
62.01220 |
| 1130112000 |
24 Oct 2005 |
62.14430 |
| 1129852800 |
21 Oct 2005 |
62.74820 |
| 1129680000 |
19 Oct 2005 |
62.72290 |
| 1129593600 |
18 Oct 2005 |
62.59160 |
| 1129507200 |
17 Oct 2005 |
62.63180 |
| 1129248000 |
14 Oct 2005 |
62.70720 |
| 1129161600 |
13 Oct 2005 |
62.95810 |
| 1129075200 |
12 Oct 2005 |
62.38300 |
| 1128988800 |
11 Oct 2005 |
62.33960 |
| 1128643200 |
07 Oct 2005 |
62.24950 |
| 1128556800 |
06 Oct 2005 |
62.20610 |
| 1128470400 |
05 Oct 2005 |
62.61730 |
| 1128384000 |
04 Oct 2005 |
63.22620 |
| 1128297600 |
03 Oct 2005 |
63.64780 |
| 1128038400 |
30 Sep 2005 |
63.20310 |
| 1127952000 |
29 Sep 2005 |
62.41670 |
| 1127865600 |
28 Sep 2005 |
62.08470 |
| 1127779200 |
27 Sep 2005 |
62.47420 |
| 1127692800 |
26 Sep 2005 |
62.09540 |
| 1127433600 |
23 Sep 2005 |
62.06690 |
| 1127347200 |
22 Sep 2005 |
63.18830 |
| 1127260800 |
21 Sep 2005 |
62.91600 |
| 1127174400 |
20 Sep 2005 |
62.48740 |
| 1127088000 |
19 Sep 2005 |
62.19800 |
| 1126828800 |
16 Sep 2005 |
62.56850 |
| 1126742400 |
15 Sep 2005 |
62.65470 |
| 1126656000 |
14 Sep 2005 |
63.16830 |
| 1126569600 |
13 Sep 2005 |
62.96100 |
| 1126483200 |
12 Sep 2005 |
63.08620 |
| 1126224000 |
09 Sep 2005 |
63.01400 |
| 1126137600 |
08 Sep 2005 |
62.92730 |
| 1126051200 |
07 Sep 2005 |
62.95280 |
| 1125964800 |
06 Sep 2005 |
62.89960 |
| 1125878400 |
05 Sep 2005 |
63.17630 |
| 1125619200 |
02 Sep 2005 |
63.94810 |
| 1125532800 |
01 Sep 2005 |
63.70120 |
| 1125446400 |
31 Aug 2005 |
63.42860 |
| 1125360000 |
30 Aug 2005 |
63.11020 |
| 1125273600 |
29 Aug 2005 |
63.51950 |
| 1125014400 |
26 Aug 2005 |
63.46220 |
| 1124928000 |
25 Aug 2005 |
63.69260 |
| 1124841600 |
24 Aug 2005 |
63.00740 |
| 1124755200 |
23 Aug 2005 |
62.86960 |
| 1124668800 |
22 Aug 2005 |
62.46430 |
| 1124409600 |
19 Aug 2005 |
62.16490 |
| 1124323200 |
18 Aug 2005 |
62.45790 |
| 1124236800 |
17 Aug 2005 |
63.13060 |
| 1124150400 |
16 Aug 2005 |
63.02990 |
| 1124064000 |
15 Aug 2005 |
63.47310 |
| 1123804800 |
12 Aug 2005 |
62.93850 |
| 1123718400 |
11 Aug 2005 |
62.52180 |
| 1123632000 |
10 Aug 2005 |
62.25070 |
| 1123545600 |
09 Aug 2005 |
62.55730 |
| 1123459200 |
08 Aug 2005 |
62.16170 |
| 1123200000 |
05 Aug 2005 |
62.52870 |
| 1123113600 |
04 Aug 2005 |
62.68010 |
| 1123027200 |
03 Aug 2005 |
62.54880 |
| 1122940800 |
02 Aug 2005 |
62.72620 |
| 1122854400 |
01 Aug 2005 |
62.42880 |
| 1122595200 |
29 Jul 2005 |
61.75880 |
| 1122508800 |
28 Jul 2005 |
61.59220 |
| 1122422400 |
27 Jul 2005 |
61.84030 |
| 1122336000 |
26 Jul 2005 |
62.51450 |
| 1122249600 |
25 Jul 2005 |
62.57720 |
| 1121990400 |
22 Jul 2005 |
62.62950 |
| 1121904000 |
21 Jul 2005 |
62.54460 |
| 1121817600 |
20 Jul 2005 |
62.60400 |
| 1121731200 |
19 Jul 2005 |
62.55540 |
| 1121644800 |
18 Jul 2005 |
62.49920 |
| 1121385600 |
15 Jul 2005 |
62.85390 |
| 1121299200 |
14 Jul 2005 |
63.15980 |
| 1121212800 |
13 Jul 2005 |
63.33010 |
| 1121126400 |
12 Jul 2005 |
62.89290 |
| 1121040000 |
11 Jul 2005 |
62.58950 |
| 1120780800 |
08 Jul 2005 |
61.93430 |
| 1120694400 |
07 Jul 2005 |
61.65990 |
| 1120608000 |
06 Jul 2005 |
61.47400 |
| 1120521600 |
05 Jul 2005 |
61.43730 |
| 1120435200 |
04 Jul 2005 |
61.29530 |
| 1120176000 |
01 Jul 2005 |
61.99930 |
| 1120089600 |
30 Jun 2005 |
61.99160 |
| 1120003200 |
29 Jun 2005 |
61.73600 |
| 1119916800 |
28 Jun 2005 |
62.02980 |
| 1119830400 |
27 Jun 2005 |
61.99980 |
| 1119571200 |
24 Jun 2005 |
61.99450 |
| 1119484800 |
23 Jun 2005 |
61.84020 |
| 1119398400 |
22 Jun 2005 |
62.06430 |
| 1119312000 |
21 Jun 2005 |
61.91580 |
| 1119225600 |
20 Jun 2005 |
62.31140 |
| 1118966400 |
17 Jun 2005 |
62.19110 |
| 1118880000 |
16 Jun 2005 |
62.13550 |
| 1118793600 |
15 Jun 2005 |
61.33850 |
| 1118707200 |
14 Jun 2005 |
61.05220 |
| 1118620800 |
13 Jun 2005 |
61.23610 |
| 1118361600 |
10 Jun 2005 |
61.01560 |
| 1118275200 |
09 Jun 2005 |
61.31200 |
| 1118188800 |
08 Jun 2005 |
61.75920 |
| 1118102400 |
07 Jun 2005 |
61.88530 |
| 1118016000 |
06 Jun 2005 |
61.55100 |
| 1117756800 |
03 Jun 2005 |
61.48720 |
| 1117670400 |
02 Jun 2005 |
61.71900 |
| 1117497600 |
31 May 2005 |
61.04570 |
| 1117411200 |
30 May 2005 |
61.25490 |
| 1117152000 |
27 May 2005 |
60.50020 |
| 1117065600 |
26 May 2005 |
60.51020 |
| 1116979200 |
25 May 2005 |
60.64660 |
| 1116892800 |
24 May 2005 |
60.67460 |
| 1116806400 |
23 May 2005 |
60.52350 |
| 1116547200 |
20 May 2005 |
60.65630 |
| 1116460800 |
19 May 2005 |
60.51350 |
| 1116374400 |
18 May 2005 |
60.36300 |
| 1116288000 |
17 May 2005 |
60.13110 |
| 1116201600 |
16 May 2005 |
60.34510 |
| 1115942400 |
13 May 2005 |
60.94570 |
| 1115856000 |
12 May 2005 |
60.75330 |
| 1115769600 |
11 May 2005 |
60.72750 |
| 1115683200 |
10 May 2005 |
61.31280 |
| 1115596800 |
09 May 2005 |
61.35680 |
| 1115337600 |
06 May 2005 |
61.36970 |
| 1115251200 |
05 May 2005 |
61.33620 |
| 1115164800 |
04 May 2005 |
61.26210 |
| 1115078400 |
03 May 2005 |
60.92790 |
| 1114732800 |
29 Apr 2005 |
61.29000 |
| 1114646400 |
28 Apr 2005 |
61.38130 |
| 1114560000 |
27 Apr 2005 |
61.55670 |
| 1114473600 |
26 Apr 2005 |
62.01310 |
| 1114387200 |
25 Apr 2005 |
61.94990 |
| 1114128000 |
22 Apr 2005 |
61.99090 |
| 1114041600 |
21 Apr 2005 |
61.58830 |
| 1113955200 |
20 Apr 2005 |
61.62880 |
| 1113868800 |
19 Apr 2005 |
61.04400 |
| 1113782400 |
18 Apr 2005 |
61.06800 |
| 1113523200 |
15 Apr 2005 |
61.11080 |
| 1113436800 |
14 Apr 2005 |
61.16050 |
| 1113350400 |
13 Apr 2005 |
61.44530 |
| 1113264000 |
12 Apr 2005 |
61.66940 |
| 1113177600 |
11 Apr 2005 |
61.80880 |
| 1112745600 |
06 Apr 2005 |
62.27980 |
| 1112659200 |
05 Apr 2005 |
61.60580 |
| 1112572800 |
04 Apr 2005 |
61.33920 |
| 1112313600 |
01 Apr 2005 |
61.48230 |
| 1112227200 |
31 Mar 2005 |
61.49370 |
| 1112140800 |
30 Mar 2005 |
61.53000 |
| 1112054400 |
29 Mar 2005 |
60.72040 |
| 1111622400 |
24 Mar 2005 |
60.44270 |
| 1111536000 |
23 Mar 2005 |
60.81650 |
| 1111449600 |
22 Mar 2005 |
60.54900 |
| 1111363200 |
21 Mar 2005 |
60.78780 |
| 1111104000 |
18 Mar 2005 |
61.84500 |
| 1111017600 |
17 Mar 2005 |
61.85700 |
| 1110931200 |
16 Mar 2005 |
61.71920 |
| 1110844800 |
15 Mar 2005 |
61.71170 |
| 1110758400 |
14 Mar 2005 |
61.73010 |
| 1110499200 |
11 Mar 2005 |
62.01850 |
| 1110412800 |
10 Mar 2005 |
62.06620 |
| 1110326400 |
09 Mar 2005 |
61.60090 |
| 1110240000 |
08 Mar 2005 |
61.56520 |
| 1110153600 |
07 Mar 2005 |
61.39100 |
| 1109894400 |
04 Mar 2005 |
60.86490 |
| 1109808000 |
03 Mar 2005 |
61.55550 |
| 1109721600 |
02 Mar 2005 |
61.29010 |
| 1109635200 |
01 Mar 2005 |
61.64480 |
| 1109548800 |
28 Feb 2005 |
61.16120 |
| 1109289600 |
25 Feb 2005 |
61.15050 |
| 1109203200 |
24 Feb 2005 |
61.45440 |
| 1109116800 |
23 Feb 2005 |
62.46720 |
| 1109030400 |
22 Feb 2005 |
62.25260 |
| 1108944000 |
21 Feb 2005 |
62.06870 |
| 1108684800 |
18 Feb 2005 |
62.32270 |
| 1108598400 |
17 Feb 2005 |
61.93590 |
| 1108512000 |
16 Feb 2005 |
62.26600 |
| 1108425600 |
15 Feb 2005 |
62.47580 |
| 1108339200 |
14 Feb 2005 |
62.57090 |
| 1108080000 |
11 Feb 2005 |
62.60200 |
| 1107993600 |
10 Feb 2005 |
62.44970 |
| 1107907200 |
09 Feb 2005 |
62.34970 |
| 1107820800 |
08 Feb 2005 |
61.52420 |
| 1107734400 |
07 Feb 2005 |
61.66840 |
| 1107475200 |
04 Feb 2005 |
62.18920 |
| 1107388800 |
03 Feb 2005 |
62.26480 |
| 1107302400 |
02 Feb 2005 |
62.68610 |
| 1107216000 |
01 Feb 2005 |
62.29340 |
| 1107129600 |
31 Jan 2005 |
61.95080 |
| 1106870400 |
28 Jan 2005 |
61.88140 |
| 1106784000 |
27 Jan 2005 |
62.55490 |
| 1106697600 |
26 Jan 2005 |
62.48190 |
| 1106611200 |
25 Jan 2005 |
63.30390 |
| 1106524800 |
24 Jan 2005 |
63.28330 |
| 1106265600 |
21 Jan 2005 |
62.94650 |
| 1106179200 |
20 Jan 2005 |
63.54250 |
| 1106092800 |
19 Jan 2005 |
63.89510 |
| 1106006400 |
18 Jan 2005 |
63.87850 |
| 1105920000 |
17 Jan 2005 |
64.06030 |
| 1105660800 |
14 Jan 2005 |
64.37440 |
| 1105574400 |
13 Jan 2005 |
64.88140 |
| 1105488000 |
12 Jan 2005 |
64.20610 |
| 1105401600 |
11 Jan 2005 |
63.91770 |
| 1105315200 |
10 Jan 2005 |
63.70460 |
| 1105056000 |
07 Jan 2005 |
63.68170 |
| 1104969600 |
06 Jan 2005 |
64.42330 |
| 1104883200 |
05 Jan 2005 |
64.66570 |
| 1104796800 |
04 Jan 2005 |
65.08540 |
| 1104710400 |
03 Jan 2005 |
65.25320 |
