KES / BIF

  • NUMERIC CODE: 108
  • ALPHABETIC CODE: BIF
  • SYMBOL:

Custom Date Range Feeds

From to

Exchange Rate Data

Exchange Rate-Timestamp Exchange Date Exchange Rate
1734642000 20 Dec 2024 0.04374
1734555600 19 Dec 2024 0.04374
1734469200 18 Dec 2024 0.04374
1734382800 17 Dec 2024 0.04373
1734296400 16 Dec 2024 0.04374
1734037200 13 Dec 2024 0.04375
1733864400 11 Dec 2024 0.04375
1733778000 10 Dec 2024 0.04375
1733432400 06 Dec 2024 0.04376
1733346000 05 Dec 2024 0.04377
1733259600 04 Dec 2024 0.04386
1733173200 03 Dec 2024 0.04392
1733086800 02 Dec 2024 0.04392
1732827600 29 Nov 2024 0.04389
1732741200 28 Nov 2024 0.04388
1732654800 27 Nov 2024 0.04387
1732568400 26 Nov 2024 0.04386
1732482000 25 Nov 2024 0.04386
1732222800 22 Nov 2024 0.04387
1732136400 21 Nov 2024 0.04385
1732050000 20 Nov 2024 0.04384
1731963600 19 Nov 2024 0.04385
1731877200 18 Nov 2024 0.04383
1731618000 15 Nov 2024 0.04380
1731531600 14 Nov 2024 0.04380
1731445200 13 Nov 2024 0.04377
1731358800 12 Nov 2024 0.04377
1731272400 11 Nov 2024 0.04377
1731013200 08 Nov 2024 0.04377
1730926800 07 Nov 2024 0.04378
1730840400 06 Nov 2024 0.04446
1730754000 05 Nov 2024 0.04446
1730667600 04 Nov 2024 0.04446
1730322000 31 Oct 2024 0.04447
1730235600 30 Oct 2024 0.04447
1730149200 29 Oct 2024 0.04448
1730062800 28 Oct 2024 0.04448
1729803600 25 Oct 2024 0.04449
1729717200 24 Oct 2024 0.04449
1729630800 23 Oct 2024 0.04449
1729544400 22 Oct 2024 0.04450
1729198800 18 Oct 2024 0.04443
1729112400 17 Oct 2024 0.04450
1729026000 16 Oct 2024 0.04451
1728939600 15 Oct 2024 0.04379
1728853200 14 Oct 2024 0.04379
1728594000 11 Oct 2024 0.04379
1728421200 09 Oct 2024 0.04452
1728334800 08 Oct 2024 0.04452
1728248400 07 Oct 2024 0.04440
1727989200 04 Oct 2024 0.04453
1727902800 03 Oct 2024 0.04453
1727816400 02 Oct 2024 0.04433
1727730000 01 Oct 2024 0.04444
1727643600 30 Sep 2024 0.04455
1727298000 26 Sep 2024 0.04455
1727211600 25 Sep 2024 0.04455
1727125200 24 Sep 2024 0.04456
1727038800 23 Sep 2024 0.04457
1726779600 20 Sep 2024 0.04456
1726693200 19 Sep 2024 0.04457
1726606800 18 Sep 2024 0.04461
1726520400 17 Sep 2024 0.04462
1726434000 16 Sep 2024 0.04461
1726174800 13 Sep 2024 0.04459
1726088400 12 Sep 2024 0.04458
1726002000 11 Sep 2024 0.04459
1725915600 10 Sep 2024 0.04460
1725829200 09 Sep 2024 0.04473
1725570000 06 Sep 2024 0.04473
1725483600 05 Sep 2024 0.04472
1725397200 04 Sep 2024 0.04473
1725310800 03 Sep 2024 0.04472
1725224400 02 Sep 2024 0.04468
1724965200 30 Aug 2024 0.04474
1724878800 29 Aug 2024 0.04469
1724792400 28 Aug 2024 0.04474
1724706000 27 Aug 2024 0.04472
1724360400 23 Aug 2024 0.04468
1724274000 22 Aug 2024 0.04469
1724187600 21 Aug 2024 0.04468
1724101200 20 Aug 2024 0.04475
1724014800 19 Aug 2024 0.04482
1723755600 16 Aug 2024 0.04477
1723669200 15 Aug 2024 0.04481
1723582800 14 Aug 2024 0.04476
1723496400 13 Aug 2024 0.04487
1723410000 12 Aug 2024 0.04493
1723150800 09 Aug 2024 0.04484
1723064400 08 Aug 2024 0.04489
1722978000 07 Aug 2024 0.04503
1722891600 06 Aug 2024 0.04514
1722805200 05 Aug 2024 0.04516
1722546000 02 Aug 2024 0.04509
1722459600 01 Aug 2024 0.04492
1722373200 31 Jul 2024 0.04509
1722286800 30 Jul 2024 0.04535
1722200400 29 Jul 2024 0.04569
1721941200 26 Jul 2024 0.04602
1721854800 25 Jul 2024 0.04590
1721768400 24 Jul 2024 0.04549
1721682000 23 Jul 2024 0.04544
1721595600 22 Jul 2024 0.04542
1721336400 19 Jul 2024 0.04530
1721250000 18 Jul 2024 0.04514
1721163600 17 Jul 2024 0.04500
1721077200 16 Jul 2024 0.04502
1720990800 15 Jul 2024 0.04499
1720731600 12 Jul 2024 0.04490
1720645200 11 Jul 2024 0.04481
1720558800 10 Jul 2024 0.04468
1720472400 09 Jul 2024 0.04465
1720386000 08 Jul 2024 0.04466
1720126800 05 Jul 2024 0.04464
1720040400 04 Jul 2024 0.04473
1719954000 03 Jul 2024 0.04473
1719867600 02 Jul 2024 0.04480
1719781200 01 Jul 2024 0.04502
1719522000 28 Jun 2024 0.04503
1719435600 27 Jun 2024 0.04489
1719349200 26 Jun 2024 0.04477
1719262800 25 Jun 2024 0.04475
1719176400 24 Jun 2024 0.04473
1718917200 21 Jun 2024 0.04471
1718830800 20 Jun 2024 0.04474
1718744400 19 Jun 2024 0.04479
1718658000 18 Jun 2024 0.04467
1718312400 14 Jun 2024 0.04476
1718226000 13 Jun 2024 0.04469
1718139600 12 Jun 2024 0.04497
1718053200 11 Jun 2024 0.04512
1717966800 10 Jun 2024 0.04499
1717707600 07 Jun 2024 0.04519
1717621200 06 Jun 2024 0.04550
1717534800 05 Jun 2024 0.04561
1717448400 04 Jun 2024 0.04551
1717362000 03 Jun 2024 0.04543
1717102800 31 May 2024 0.04535
1717016400 30 May 2024 0.04592
1716930000 29 May 2024 0.04622
1716843600 28 May 2024 0.04613
1716757200 27 May 2024 0.04601
1716498000 24 May 2024 0.04589
1716411600 23 May 2024 0.04576
1716325200 22 May 2024 0.04569
1716238800 21 May 2024 0.04571
1716152400 20 May 2024 0.04564
1715893200 17 May 2024 0.04557
1715817600 16 May 2024 0.04548
1715731200 15 May 2024 0.04553
1715644800 14 May 2024 0.04559
1715558400 13 May 2024 0.04574
1715212800 09 May 2024 0.04576
1715126400 08 May 2024 0.04616
1715040000 07 May 2024 0.04639
1714953600 06 May 2024 0.04639
1714694400 03 May 2024 0.04641
1714608000 02 May 2024 0.04645
1714435200 30 Apr 2024 0.04648
1714348800 29 Apr 2024 0.04651
1714089600 26 Apr 2024 0.04656
1714003200 25 Apr 2024 0.04650
1713916800 24 Apr 2024 0.04639
1713830400 23 Apr 2024 0.04618
1713744000 22 Apr 2024 0.04602
1713484800 19 Apr 2024 0.04579
1713398400 18 Apr 2024 0.04595
1713312000 17 Apr 2024 0.04575
1713225600 16 Apr 2024 0.04557
1713139200 15 Apr 2024 0.04554
1712880000 12 Apr 2024 0.04551
1712793600 11 Apr 2024 0.04553
1712620800 09 Apr 2024 0.04547
1712534400 08 Apr 2024 0.04556
1712275200 05 Apr 2024 0.04566
1712188800 04 Apr 2024 0.04581
1712102400 03 Apr 2024 0.04594
1712016000 02 Apr 2024 0.04596
1711584000 28 Mar 2024 0.04605
1711497600 27 Mar 2024 0.04615
1711411200 26 Mar 2024 0.04628
1711324800 25 Mar 2024 0.04637
1711065600 22 Mar 2024 0.04646
1710979200 21 Mar 2024 0.04645
1710892800 20 Mar 2024 0.04659
1710806400 19 Mar 2024 0.04684
1710720000 18 Mar 2024 0.04705
1710460800 15 Mar 2024 0.04725
1710374400 14 Mar 2024 0.04808
1710288000 13 Mar 2024 0.04854
1710201600 12 Mar 2024 0.04878
1710115200 11 Mar 2024 0.04913
1709856000 08 Mar 2024 0.04996
1709769600 07 Mar 2024 0.04970
1709683200 06 Mar 2024 0.04997
1709596800 05 Mar 2024 0.05031
1709510400 04 Mar 2024 0.05034
1709251200 01 Mar 2024 0.05022
1709164800 29 Feb 2024 0.05025
1709078400 28 Feb 2024 0.05027
1708992000 27 Feb 2024 0.05047
1708905600 26 Feb 2024 0.05035
1708646400 23 Feb 2024 0.05042
1708560000 22 Feb 2024 0.05047
1708473600 21 Feb 2024 0.04999
1708387200 20 Feb 2024 0.05001
1708300800 19 Feb 2024 0.05005
1708041600 16 Feb 2024 0.05108
1707955200 15 Feb 2024 0.05366
1707868800 14 Feb 2024 0.05489
1707782400 13 Feb 2024 0.05558
1707696000 12 Feb 2024 0.05590
1707436800 09 Feb 2024 0.05608
1707350400 08 Feb 2024 0.05612
1707264000 07 Feb 2024 0.05617
1707177600 06 Feb 2024 0.05619
1707091200 05 Feb 2024 0.05624
1706832000 02 Feb 2024 0.05629
1706745600 01 Feb 2024 0.05631
1706659200 31 Jan 2024 0.05634
1706572800 30 Jan 2024 0.05637
1706486400 29 Jan 2024 0.05633
1706227200 26 Jan 2024 0.05631
1706140800 25 Jan 2024 0.05639
1706054400 24 Jan 2024 0.05616
1705968000 23 Jan 2024 0.05658
1705881600 22 Jan 2024 0.05618
1705622400 19 Jan 2024 0.05623
1705536000 18 Jan 2024 0.05639
1705449600 17 Jan 2024 0.05628
1705363200 16 Jan 2024 0.05624
1705276800 15 Jan 2024 0.05607
1705017600 12 Jan 2024 0.05608
1704931200 11 Jan 2024 0.05608
1704844800 10 Jan 2024 0.05592
1704758400 09 Jan 2024 0.05575
1704672000 08 Jan 2024 0.05555
1704412800 05 Jan 2024 0.05541
1704240000 03 Jan 2024 0.05522
1704153600 02 Jan 2024 0.05510
1704153600 02 Jan 2024 0.05522
1703808000 29 Dec 2023 0.05493
1703721600 28 Dec 2023 0.05480
1703635200 27 Dec 2023 0.05459
1703203200 22 Dec 2023 0.05446
1703116800 21 Dec 2023 0.05432
1703030400 20 Dec 2023 0.05426
1702944000 19 Dec 2023 0.05416
1702857600 18 Dec 2023 0.05400
1702598400 15 Dec 2023 0.05401
1702512000 14 Dec 2023 0.05389
1702425600 13 Dec 2023 0.05386
1702252800 11 Dec 2023 0.05389
1701993600 08 Dec 2023 0.05389
1701907200 07 Dec 2023 0.05389
1701820800 06 Dec 2023 0.05389
1701734400 05 Dec 2023 0.05388
1701648000 04 Dec 2023 0.05387
1701388800 01 Dec 2023 0.05387
1701302400 30 Nov 2023 0.05385
1701216000 29 Nov 2023 0.05382
1701129600 28 Nov 2023 0.05379
1701043200 27 Nov 2023 0.05379
1700784000 24 Nov 2023 0.05375
1700697600 23 Nov 2023 0.05374
1700611200 22 Nov 2023 0.05367
1700524800 21 Nov 2023 0.05375
1700438400 20 Nov 2023 0.05359
1700179200 17 Nov 2023 0.05356
1700092800 16 Nov 2023 0.05353
1700006400 15 Nov 2023 0.05347
1699920000 14 Nov 2023 0.05343
1699574400 10 Nov 2023 0.05339
1699488000 09 Nov 2023 0.05334
1699401600 08 Nov 2023 0.05331
1699315200 07 Nov 2023 0.05345
1699228800 06 Nov 2023 0.05342
1698969600 03 Nov 2023 0.05319
1698883200 02 Nov 2023 0.05312
1698796800 01 Nov 2023 0.05307
1698710400 31 Oct 2023 0.05302
1698624000 30 Oct 2023 0.05299
1698364800 27 Oct 2023 0.05296
1698278400 26 Oct 2023 0.05293
1698192000 25 Oct 2023 0.05273
1698105600 24 Oct 2023 0.05287
1698019200 23 Oct 2023 0.05283
1697673600 19 Oct 2023 0.05278
1697587200 18 Oct 2023 0.05271
1697500800 17 Oct 2023 0.05266
1697414400 16 Oct 2023 0.05262
1697155200 13 Oct 2023 0.05256
1697068800 12 Oct 2023 0.05252
1696982400 11 Oct 2023 0.05249
1696809600 09 Oct 2023 0.05250
1696550400 06 Oct 2023 0.05243
1696464000 05 Oct 2023 0.05239
1696377600 04 Oct 2023 0.05235
1696291200 03 Oct 2023 0.05231
1696204800 02 Oct 2023 0.05217
1695945600 29 Sep 2023 0.05224
1695859200 28 Sep 2023 0.05219
1695772800 27 Sep 2023 0.05214
1695686400 26 Sep 2023 0.05209
1695600000 25 Sep 2023 0.05203
1695340800 22 Sep 2023 0.05200
1695254400 21 Sep 2023 0.05197
1695168000 20 Sep 2023 0.05193
1695081600 19 Sep 2023 0.05188
1694995200 18 Sep 2023 0.05185
1694736000 15 Sep 2023 0.05182
1694649600 14 Sep 2023 0.05177
1694563200 13 Sep 2023 0.05172
1694476800 12 Sep 2023 0.05168
1694390400 11 Sep 2023 0.05163
1694131200 08 Sep 2023 0.05160
1694044800 07 Sep 2023 0.05158
1693958400 06 Sep 2023 0.05154
1693872000 05 Sep 2023 0.05134
1693785600 04 Sep 2023 0.05145
1693526400 01 Sep 2023 0.05141
1693440000 31 Aug 2023 0.05137
1693353600 30 Aug 2023 0.05133
1693267200 29 Aug 2023 0.05129
1693180800 28 Aug 2023 0.05112
1692921600 25 Aug 2023 0.05108
1692835200 24 Aug 2023 0.05103
1692748800 23 Aug 2023 0.05098
1692662400 22 Aug 2023 0.05093
1692576000 21 Aug 2023 0.05094
1692316800 18 Aug 2023 0.05086
1692230400 17 Aug 2023 0.05081
1692144000 16 Aug 2023 0.05077
1692057600 15 Aug 2023 0.05072
1691971200 14 Aug 2023 0.05067
1691712000 11 Aug 2023 0.05066
1691625600 10 Aug 2023 0.05062
1691539200 09 Aug 2023 0.05056
1691452800 08 Aug 2023 0.05051
1691366400 07 Aug 2023 0.05063
1691107200 04 Aug 2023 0.05044
1691020800 03 Aug 2023 0.05041
1690934400 02 Aug 2023 0.05036
1690848000 01 Aug 2023 0.05038
1690761600 31 Jul 2023 0.05034
1690502400 28 Jul 2023 0.05026
1690416000 27 Jul 2023 0.05011
1690329600 26 Jul 2023 0.05018
1690243200 25 Jul 2023 0.05016
1690156800 24 Jul 2023 0.05012
1689897600 21 Jul 2023 0.05010
1689811200 20 Jul 2023 0.05007
1689724800 19 Jul 2023 0.05004
1689638400 18 Jul 2023 0.05001
1689552000 17 Jul 2023 0.04980
1689292800 14 Jul 2023 0.04998
1689206400 13 Jul 2023 0.04994
1689120000 12 Jul 2023 0.04992
1689033600 11 Jul 2023 0.04964
1688947200 10 Jul 2023 0.05001
1688688000 07 Jul 2023 0.04983
1688601600 06 Jul 2023 0.04979
1688515200 05 Jul 2023 0.04986
1688428800 04 Jul 2023 0.04985
1688342400 03 Jul 2023 0.04972
1688083200 30 Jun 2023 0.04971
1687996800 29 Jun 2023 0.04969
1687824000 27 Jun 2023 0.04969
1687737600 26 Jun 2023 0.04969
1687478400 23 Jun 2023 0.04971
1687392000 22 Jun 2023 0.04965
1687305600 21 Jun 2023 0.04962
1687219200 20 Jun 2023 0.04960
1687132800 19 Jun 2023 0.04957
1686873600 16 Jun 2023 0.04952
1686787200 15 Jun 2023 0.04947
1686700800 14 Jun 2023 0.04944
1686614400 13 Jun 2023 0.04939
1686528000 12 Jun 2023 0.04935
1686268800 09 Jun 2023 0.04931
1686182400 08 Jun 2023 0.04929
1686096000 07 Jun 2023 0.04922
1686009600 06 Jun 2023 0.04920
1685923200 05 Jun 2023 0.04899
1685664000 02 Jun 2023 0.04911
1685491200 31 May 2023 0.04908
1685404800 30 May 2023 0.04906
1685318400 29 May 2023 0.04903
1685059200 26 May 2023 0.04901
1684972800 25 May 2023 0.04903
1684886400 24 May 2023 0.04894
1684800000 23 May 2023 0.04885
1684713600 22 May 2023 0.04887
1684454400 19 May 2023 0.04878
1684368000 18 May 2023 0.04877
1684281600 17 May 2023 0.04867
1684195200 16 May 2023 0.04863
1684108800 15 May 2023 0.04848
1683849600 12 May 2023 0.04856
1683763200 11 May 2023 0.04853
1683676800 10 May 2023 0.06541
1683590400 09 May 2023 0.06535
1683504000 08 May 2023 0.06550
1683244800 05 May 2023 0.06547
1683158400 04 May 2023 0.06541
1683072000 03 May 2023 0.06537
1682985600 02 May 2023 0.06531
1682640000 28 Apr 2023 0.06526
1682553600 27 Apr 2023 0.06523
1682467200 26 Apr 2023 0.06514
1682380800 25 Apr 2023 0.06506
1682294400 24 Apr 2023 0.06499
1681948800 20 Apr 2023 0.06493
1681862400 19 Apr 2023 0.06483
1681776000 18 Apr 2023 0.06472
1681689600 17 Apr 2023 0.06464
1681430400 14 Apr 2023 0.06454
1681344000 13 Apr 2023 0.06436
1681257600 12 Apr 2023 0.06425
1681171200 11 Apr 2023 0.06419
1680739200 06 Apr 2023 0.06405
1680652800 05 Apr 2023 0.06389
1680566400 04 Apr 2023 0.06384
1680480000 03 Apr 2023 0.06369
1680220800 31 Mar 2023 0.06361
1680134400 30 Mar 2023 0.06351
1680048000 29 Mar 2023 0.06335
1679961600 28 Mar 2023 0.06323
1679875200 27 Mar 2023 0.06317
1679616000 24 Mar 2023 0.06311
1679529600 23 Mar 2023 0.06298
1679443200 22 Mar 2023 0.06280
1679356800 21 Mar 2023 0.06266
1679270400 20 Mar 2023 0.06264
1679011200 17 Mar 2023 0.06246
1678924800 16 Mar 2023 0.06254
1678838400 15 Mar 2023 0.06232
1678752000 14 Mar 2023 0.06226
1678665600 13 Mar 2023 0.06216
1678406400 10 Mar 2023 0.06200
1678320000 09 Mar 2023 0.06186
1678233600 08 Mar 2023 0.06176
1678147200 07 Mar 2023 0.06164
1678060800 06 Mar 2023 0.06147
1677801600 03 Mar 2023 0.06137
1677715200 02 Mar 2023 0.06125
1677628800 01 Mar 2023 0.06115
1677542400 28 Feb 2023 0.06122
1677456000 27 Feb 2023 0.06094
1677196800 24 Feb 2023 0.06085
1677110400 23 Feb 2023 0.06078
1677024000 22 Feb 2023 0.06069
1676937600 21 Feb 2023 0.06063
1676851200 20 Feb 2023 0.06055
1676592000 17 Feb 2023 0.06049
1676505600 16 Feb 2023 0.06045
1676419200 15 Feb 2023 0.06038
1676332800 14 Feb 2023 0.06033
1676246400 13 Feb 2023 0.06030
1675987200 10 Feb 2023 0.06025
1675900800 09 Feb 2023 0.06021
1675814400 08 Feb 2023 0.06016
1675728000 07 Feb 2023 0.06013
1675641600 06 Feb 2023 0.06007
1675382400 03 Feb 2023 0.06004
1675296000 02 Feb 2023 0.06001
1675209600 01 Feb 2023 0.05999
1675123200 31 Jan 2023 0.05996
1675036800 30 Jan 2023 0.05996
1674777600 27 Jan 2023 0.05994
1674691200 26 Jan 2023 0.05992
1674604800 25 Jan 2023 0.05989
1674518400 24 Jan 2023 0.05986
1674432000 23 Jan 2023 0.05984
1674172800 20 Jan 2023 0.05983
1674086400 19 Jan 2023 0.05982
1674000000 18 Jan 2023 0.05980
1673913600 17 Jan 2023 0.05977
1673827200 16 Jan 2023 0.05975
1673568000 13 Jan 2023 0.05973
1673481600 12 Jan 2023 0.05971
1673395200 11 Jan 2023 0.05968
1673308800 10 Jan 2023 0.05964
1673222400 09 Jan 2023 0.05961
1672963200 06 Jan 2023 0.05960
1672876800 05 Jan 2023 0.05957
1672790400 04 Jan 2023 0.05955
1672704000 03 Jan 2023 0.05955
1672358400 30 Dec 2022 0.05952
1672272000 29 Dec 2022 0.05950
1672185600 28 Dec 2022 0.05948
1671753600 23 Dec 2022 0.05946
1671667200 22 Dec 2022 0.05943
1671580800 21 Dec 2022 0.05942
1671494400 20 Dec 2022 0.05941
1671408000 19 Dec 2022 0.05939
1671148800 16 Dec 2022 0.05937
1671062400 15 Dec 2022 0.05935
1670976000 14 Dec 2022 0.05933
1670889600 13 Dec 2022 0.05932
1670544000 09 Dec 2022 0.05930
1670457600 08 Dec 2022 0.05927
1670371200 07 Dec 2022 0.05925
1670284800 06 Dec 2022 0.05922
1670198400 05 Dec 2022 0.05920
1669939200 02 Dec 2022 0.05918
1669852800 01 Dec 2022 0.05916
1669766400 30 Nov 2022 0.05914
1669680000 29 Nov 2022 0.05911
1669593600 28 Nov 2022 0.05910
1669334400 25 Nov 2022 0.05907
1669248000 24 Nov 2022 0.05905
1669161600 23 Nov 2022 0.05903
1669075200 22 Nov 2022 0.05901
1668988800 21 Nov 2022 0.05899
1668729600 18 Nov 2022 0.05897
1668643200 17 Nov 2022 0.05895
1668556800 16 Nov 2022 0.05893
1668470400 15 Nov 2022 0.05892
1668384000 14 Nov 2022 0.05889
1668124800 11 Nov 2022 0.05887
1668038400 10 Nov 2022 0.05885
1667952000 09 Nov 2022 0.05882
1667865600 08 Nov 2022 0.05879
1667779200 07 Nov 2022 0.05876
1667520000 04 Nov 2022 0.05875
1667433600 03 Nov 2022 0.05872
1667347200 02 Nov 2022 0.05871
1667260800 01 Nov 2022 0.05869
1667174400 31 Oct 2022 0.05867
1666915200 28 Oct 2022 0.05867
1666828800 27 Oct 2022 0.05866
1666742400 26 Oct 2022 0.05864
1666656000 25 Oct 2022 0.05862
1666569600 24 Oct 2022 0.05861
1666310400 21 Oct 2022 0.05860
1666137600 19 Oct 2022 0.05859
1666051200 18 Oct 2022 0.05857
1665964800 17 Oct 2022 0.05858
1665705600 14 Oct 2022 0.05855
1665619200 13 Oct 2022 0.05853
1665532800 12 Oct 2022 0.05852
1665446400 11 Oct 2022 0.05850
1665100800 07 Oct 2022 0.05849
1665014400 06 Oct 2022 0.05848
1664928000 05 Oct 2022 0.05848
1664841600 04 Oct 2022 0.05847
1664755200 03 Oct 2022 0.05847
1664496000 30 Sep 2022 0.05845
1664409600 29 Sep 2022 0.05837
1664323200 28 Sep 2022 0.05843
1664236800 27 Sep 2022 0.05841
1664150400 26 Sep 2022 0.05840
1663891200 23 Sep 2022 0.05838
1663804800 22 Sep 2022 0.05837
1663718400 21 Sep 2022 0.05836
1663632000 20 Sep 2022 0.05834
1663545600 19 Sep 2022 0.05832
1663286400 16 Sep 2022 0.05832
1663200000 15 Sep 2022 0.05832
1663113600 14 Sep 2022 0.05831
1662940800 12 Sep 2022 0.05829
1662681600 09 Sep 2022 0.05829
1662595200 08 Sep 2022 0.05828
1662508800 07 Sep 2022 0.05827
1662422400 06 Sep 2022 0.05827
1662336000 05 Sep 2022 0.05825
1662076800 02 Sep 2022 0.05822
1661990400 01 Sep 2022 0.05819
1661904000 31 Aug 2022 0.05818
1661817600 30 Aug 2022 0.05817
1661731200 29 Aug 2022 0.05815
1661472000 26 Aug 2022 0.05814
1661385600 25 Aug 2022 0.05812
1661299200 24 Aug 2022 0.05810
1661212800 23 Aug 2022 0.05806
1661126400 22 Aug 2022 0.05802
1660867200 19 Aug 2022 0.05800
1660780800 18 Aug 2022 0.05795
1660694400 17 Aug 2022 0.05794
1660608000 16 Aug 2022 0.05793
1660521600 15 Aug 2022 0.05790
1660262400 12 Aug 2022 0.05788
1660176000 11 Aug 2022 0.05784
1660089600 10 Aug 2022 0.05782
1659916800 08 Aug 2022 0.05780
1659657600 05 Aug 2022 0.05779
1659571200 04 Aug 2022 0.05776
1659484800 03 Aug 2022 0.05774
1659398400 02 Aug 2022 0.05771
1659312000 01 Aug 2022 0.05768
1659052800 29 Jul 2022 0.05766
1658966400 28 Jul 2022 0.05765
1658880000 27 Jul 2022 0.05763
1658793600 26 Jul 2022 0.05760
1658707200 25 Jul 2022 0.05759
1658448000 22 Jul 2022 0.05757
1658361600 21 Jul 2022 0.05755
1658275200 20 Jul 2022 0.05753
1658188800 19 Jul 2022 0.05750
1658102400 18 Jul 2022 0.05748
1657843200 15 Jul 2022 0.05745
1657756800 14 Jul 2022 0.05743
1657670400 13 Jul 2022 0.05740
1657584000 12 Jul 2022 0.05738
1657238400 08 Jul 2022 0.05736
1657152000 07 Jul 2022 0.05734
1657065600 06 Jul 2022 0.05732
1656979200 05 Jul 2022 0.05731
1656892800 04 Jul 2022 0.05728
1656633600 01 Jul 2022 0.05727
1656547200 30 Jun 2022 0.05725
1656460800 29 Jun 2022 0.05724
1656374400 28 Jun 2022 0.05719
1656288000 27 Jun 2022 0.05720
1656028800 24 Jun 2022 0.05718
1655942400 23 Jun 2022 0.05714
1655856000 22 Jun 2022 0.05711
1655769600 21 Jun 2022 0.05708
1655683200 20 Jun 2022 0.05706
1655424000 17 Jun 2022 0.05703
1655337600 16 Jun 2022 0.05702
1655251200 15 Jun 2022 0.05699
1655164800 14 Jun 2022 0.05696
1655078400 13 Jun 2022 0.05694
1654819200 10 Jun 2022 0.05691
1654732800 09 Jun 2022 0.05690
1654646400 08 Jun 2022 0.05687
1654560000 07 Jun 2022 0.05685
1654473600 06 Jun 2022 0.05682
1654214400 03 Jun 2022 0.05682
1654128000 02 Jun 2022 0.05681
1653955200 31 May 2022 0.05679
1653868800 30 May 2022 0.05755
1653609600 27 May 2022 0.05677
1653523200 26 May 2022 0.05673
1653436800 25 May 2022 0.05672
1653350400 24 May 2022 0.05669
1653264000 23 May 2022 0.05667
1653004800 20 May 2022 0.05665
1652918400 19 May 2022 0.05663
1652832000 18 May 2022 0.05661
1652745600 17 May 2022 0.05659
1652659200 16 May 2022 0.05655
1652400000 13 May 2022 0.05653
1652313600 12 May 2022 0.05651
1652227200 11 May 2022 0.05650
1652140800 10 May 2022 0.05647
1652054400 09 May 2022 0.05645
1651795200 06 May 2022 0.05643
1651708800 05 May 2022 0.05640
1651622400 04 May 2022 0.05638
1651104000 28 Apr 2022 0.05638
1651017600 27 Apr 2022 0.05637
1650931200 26 Apr 2022 0.05635
1650844800 25 Apr 2022 0.05672
1650585600 22 Apr 2022 0.05631
1650499200 21 Apr 2022 0.05628
1650412800 20 Apr 2022 0.05626
1650326400 19 Apr 2022 0.05627
1649894400 14 Apr 2022 0.05624
1649808000 13 Apr 2022 0.05623
1649721600 12 Apr 2022 0.05622
1649635200 11 Apr 2022 0.05621
1649376000 08 Apr 2022 0.05618
1649289600 07 Apr 2022 0.05614
1649203200 06 Apr 2022 0.05698
1649116800 05 Apr 2022 0.05609
1649030400 04 Apr 2022 0.05607
1648771200 01 Apr 2022 0.05603
1648771200 01 Apr 2022 0.05605
1648684800 31 Mar 2022 0.05603
1648598400 30 Mar 2022 0.05601
1648512000 29 Mar 2022 0.05598
1648425600 28 Mar 2022 0.05595
1648166400 25 Mar 2022 0.05592
1648080000 24 Mar 2022 0.05588
1647993600 23 Mar 2022 0.05583
1647907200 22 Mar 2022 0.05580
1647820800 21 Mar 2022 0.05579
1647561600 18 Mar 2022 0.05578
1647475200 17 Mar 2022 0.05575
1647388800 16 Mar 2022 0.05574
1647302400 15 Mar 2022 0.05572
1647216000 14 Mar 2022 0.05570
1646956800 11 Mar 2022 0.05570
1646870400 10 Mar 2022 0.05707
1646784000 09 Mar 2022 0.05704
1646697600 08 Mar 2022 0.05650
1646611200 07 Mar 2022 0.05699
1646352000 04 Mar 2022 0.05697
1646265600 03 Mar 2022 0.05696
1646179200 02 Mar 2022 0.05695
1646092800 01 Mar 2022 0.05694
1646006400 28 Feb 2022 0.05694
1645747200 25 Feb 2022 0.05694
1645660800 24 Feb 2022 0.05693
1645574400 23 Feb 2022 0.05690
1645488000 22 Feb 2022 0.05689
1645401600 21 Feb 2022 0.05688
1645142400 18 Feb 2022 0.05688
1645056000 17 Feb 2022 0.05686
1644969600 16 Feb 2022 0.05686
1644883200 15 Feb 2022 0.05687
1644796800 14 Feb 2022 0.05687
1644537600 11 Feb 2022 0.05687
1644451200 10 Feb 2022 0.05687
1644364800 09 Feb 2022 0.05687
1644278400 08 Feb 2022 0.05658
1644192000 07 Feb 2022 0.05658
1643932800 04 Feb 2022 0.05688
1643846400 03 Feb 2022 0.05687
1643760000 02 Feb 2022 0.05687
1643673600 01 Feb 2022 0.05687
1643587200 31 Jan 2022 0.05687
1643328000 28 Jan 2022 0.05688
1643241600 27 Jan 2022 0.05687
1643155200 26 Jan 2022 0.05687
1643068800 25 Jan 2022 0.05687
1642982400 24 Jan 2022 0.05687
1642723200 21 Jan 2022 0.05687
1642636800 20 Jan 2022 0.05686
1642550400 19 Jan 2022 0.05687
1642464000 18 Jan 2022 0.05684
1642377600 17 Jan 2022 0.05653
1642118400 14 Jan 2022 0.05682
1642032000 13 Jan 2022 0.05680
1641945600 12 Jan 2022 0.05679
1641859200 11 Jan 2022 0.05678
1641772800 10 Jan 2022 0.05676
1641513600 07 Jan 2022 0.05675
1641427200 06 Jan 2022 0.05674
1641340800 05 Jan 2022 0.05673
1641254400 04 Jan 2022 0.05673
1641168000 03 Jan 2022 0.05672
1640908800 31 Dec 2021 0.05673
1640822400 30 Dec 2021 0.05672
1640736000 29 Dec 2021 0.05671
1640649600 28 Dec 2021 0.05671
1640304000 24 Dec 2021 0.05671
1640217600 23 Dec 2021 0.05671
1640131200 22 Dec 2021 0.05670
1640044800 21 Dec 2021 0.05670
1639958400 20 Dec 2021 0.05670
1639699200 17 Dec 2021 0.05669
1639612800 16 Dec 2021 0.05666
1639526400 15 Dec 2021 0.05665
1639440000 14 Dec 2021 0.05665
1639094400 10 Dec 2021 0.05664
1639008000 09 Dec 2021 0.05663
1638921600 08 Dec 2021 0.05662
1638835200 07 Dec 2021 0.05656
1638748800 06 Dec 2021 0.05655
1638489600 03 Dec 2021 0.05653
1638403200 02 Dec 2021 0.05650
1638316800 01 Dec 2021 0.05648
1638230400 30 Nov 2021 0.05647
1638144000 29 Nov 2021 0.05645
1637884800 26 Nov 2021 0.05643
1637798400 25 Nov 2021 0.05642
1637712000 24 Nov 2021 0.05641
1637625600 23 Nov 2021 0.05639
1637539200 22 Nov 2021 0.05638
1637280000 19 Nov 2021 0.05635
1637193600 18 Nov 2021 0.05631
1637107200 17 Nov 2021 0.05626
1637020800 16 Nov 2021 0.05624
1636934400 15 Nov 2021 0.05622
1636675200 12 Nov 2021 0.05618
1636588800 11 Nov 2021 0.05616
1636502400 10 Nov 2021 0.05612
1636416000 09 Nov 2021 0.05610
1636329600 08 Nov 2021 0.05608
1636070400 05 Nov 2021 0.05606
1635984000 04 Nov 2021 0.05601
1635897600 03 Nov 2021 0.05597
1635811200 02 Nov 2021 0.05594
1635724800 01 Nov 2021 0.05592
1635465600 29 Oct 2021 0.05590
1635379200 28 Oct 2021 0.05587
1635292800 27 Oct 2021 0.05587
1635206400 26 Oct 2021 0.05587
1635120000 25 Oct 2021 0.05585
1634860800 22 Oct 2021 0.05584
1634774400 21 Oct 2021 0.05582
1634601600 19 Oct 2021 0.05577
1634515200 18 Oct 2021 0.05577
1634256000 15 Oct 2021 0.05572
1634169600 14 Oct 2021 0.05573
1634083200 13 Oct 2021 0.05571
1633996800 12 Oct 2021 0.05570
1633651200 08 Oct 2021 0.05569
1633564800 07 Oct 2021 0.05568
1633478400 06 Oct 2021 0.05565
1633392000 05 Oct 2021 0.05562
1633305600 04 Oct 2021 0.05560
1633046400 01 Oct 2021 0.05560
1632960000 30 Sep 2021 0.05560
1632873600 29 Sep 2021 0.05559
1632787200 28 Sep 2021 0.05556
1632700800 27 Sep 2021 0.05555
1632441600 24 Sep 2021 0.05555
1632355200 23 Sep 2021 0.05556
1632268800 22 Sep 2021 0.05551
1632182400 21 Sep 2021 0.05547
1632096000 20 Sep 2021 0.05547
1631836800 17 Sep 2021 0.05543
1631750400 16 Sep 2021 0.05540
1631664000 15 Sep 2021 0.05536
1631577600 14 Sep 2021 0.05532
1631491200 13 Sep 2021 0.05532
1631232000 10 Sep 2021 0.05534
1631145600 09 Sep 2021 0.05545
1631059200 08 Sep 2021 0.05544
1630972800 07 Sep 2021 0.05544
1630886400 06 Sep 2021 0.05543
1630627200 03 Sep 2021 0.05540
1630540800 02 Sep 2021 0.05539
1630454400 01 Sep 2021 0.05536
1630368000 31 Aug 2021 0.05536
1630281600 30 Aug 2021 0.05535
1630022400 27 Aug 2021 0.05533
1629936000 26 Aug 2021 0.05529
1629849600 25 Aug 2021 0.05526
1629763200 24 Aug 2021 0.05524
1629676800 23 Aug 2021 0.05522
1629417600 20 Aug 2021 0.05521
1629331200 19 Aug 2021 0.05519
1629244800 18 Aug 2021 0.05516
1629158400 17 Aug 2021 0.05515
1629072000 16 Aug 2021 0.05510
1628812800 13 Aug 2021 0.05507
1628726400 12 Aug 2021 0.05503
1628640000 11 Aug 2021 0.05498
1628553600 10 Aug 2021 0.05489
1628467200 09 Aug 2021 0.05486
1628208000 06 Aug 2021 0.05484
1628121600 05 Aug 2021 0.05482
1628035200 04 Aug 2021 0.05481
1627948800 03 Aug 2021 0.05481
1627862400 02 Aug 2021 0.05481
1627603200 30 Jul 2021 0.05480
1627516800 29 Jul 2021 0.05479
1627430400 28 Jul 2021 0.05476
1627344000 27 Jul 2021 0.05474
1627257600 26 Jul 2021 0.05465
1626998400 23 Jul 2021 0.05460
1626912000 22 Jul 2021 0.05461
1626825600 21 Jul 2021 0.05461
1626652800 19 Jul 2021 0.05462
1626393600 16 Jul 2021 0.05461
1626307200 15 Jul 2021 0.05453
1626220800 14 Jul 2021 0.05451
1626134400 13 Jul 2021 0.05451
1626048000 12 Jul 2021 0.05451
1625788800 09 Jul 2021 0.05451
1625702400 08 Jul 2021 0.05451
1625616000 07 Jul 2021 0.05452
1625529600 06 Jul 2021 0.05452
1625443200 05 Jul 2021 0.05452
1625184000 02 Jul 2021 0.05453
1625097600 01 Jul 2021 0.05452
1625011200 30 Jun 2021 0.05468
1624924800 29 Jun 2021 0.05445
1624838400 28 Jun 2021 0.05443
1624579200 25 Jun 2021 0.05444
1624492800 24 Jun 2021 0.05445
1624406400 23 Jun 2021 0.05447
1624320000 22 Jun 2021 0.05448
1624233600 21 Jun 2021 0.05448
1623974400 18 Jun 2021 0.05449
1623888000 17 Jun 2021 0.05449
1623801600 16 Jun 2021 0.05448
1623715200 15 Jun 2021 0.05449
1623628800 14 Jun 2021 0.05451
1623369600 11 Jun 2021 0.05456
1623283200 10 Jun 2021 0.05481
1623196800 09 Jun 2021 0.05458
1623110400 08 Jun 2021 0.05456
1623024000 07 Jun 2021 0.05480
1622764800 04 Jun 2021 0.05451
1622678400 03 Jun 2021 0.05449
1622592000 02 Jun 2021 0.05464
1622419200 31 May 2021 0.05442
1622160000 28 May 2021 0.05440
1622073600 27 May 2021 0.05443
1621987200 26 May 2021 0.05451
1621900800 25 May 2021 0.05466
1621814400 24 May 2021 0.05477
1621555200 21 May 2021 0.05476
1621468800 20 May 2021 0.05462
1621382400 19 May 2021 0.05442
1621296000 18 May 2021 0.05431
1621209600 17 May 2021 0.05425
1620864000 13 May 2021 0.05417
1620777600 12 May 2021 0.05406
1620691200 11 May 2021 0.05394
1620604800 10 May 2021 0.05404
1620345600 07 May 2021 0.05410
1620259200 06 May 2021 0.05416
1620172800 05 May 2021 0.05430
1620086400 04 May 2021 0.05525
1620000000 03 May 2021 0.05531
1619740800 30 Apr 2021 0.05532
1619654400 29 Apr 2021 0.05532
1619568000 28 Apr 2021 0.05533
1619481600 27 Apr 2021 0.05546
1619395200 26 Apr 2021 0.05569
1619136000 23 Apr 2021 0.05570
1619049600 22 Apr 2021 0.05564
1618963200 21 Apr 2021 0.05549
1618876800 20 Apr 2021 0.05540
1618790400 19 Apr 2021 0.05517
1618531200 16 Apr 2021 0.05495
1618444800 15 Apr 2021 0.05483
1618358400 14 Apr 2021 0.05488
1618272000 13 Apr 2021 0.05498
1618185600 12 Apr 2021 0.05508
1617926400 09 Apr 2021 0.05543
1617840000 08 Apr 2021 0.05557
1617753600 07 Apr 2021 0.05577
1617667200 06 Apr 2021 0.05593
1617235200 01 Apr 2021 0.05615
1617148800 31 Mar 2021 0.05624
1617062400 30 Mar 2021 0.05635
1616976000 29 Mar 2021 0.05637
1616716800 26 Mar 2021 0.05611
1616630400 25 Mar 2021 0.05618
1616544000 24 Mar 2021 0.05643
1616457600 23 Mar 2021 0.05644
1616371200 22 Mar 2021 0.05644
1616112000 19 Mar 2021 0.05644
1616025600 18 Mar 2021 0.05641
1615939200 17 Mar 2021 0.05637
1615852800 16 Mar 2021 0.05635
1615766400 15 Mar 2021 0.05635
1615507200 12 Mar 2021 0.05635
1615420800 11 Mar 2021 0.05636
1615334400 10 Mar 2021 0.05636
1615248000 09 Mar 2021 0.05636
1615161600 08 Mar 2021 0.05636
1614902400 05 Mar 2021 0.05637
1614816000 04 Mar 2021 0.05640
1614729600 03 Mar 2021 0.05645
1614643200 02 Mar 2021 0.05646
1614556800 01 Mar 2021 0.05646
1614297600 26 Feb 2021 0.05646
1614211200 25 Feb 2021 0.05646
1614124800 24 Feb 2021 0.05642
1614038400 23 Feb 2021 0.05637
1613952000 22 Feb 2021 0.05638
1613692800 19 Feb 2021 0.05636
1613606400 18 Feb 2021 0.05636
1613520000 17 Feb 2021 0.05632
1613433600 16 Feb 2021 0.05631
1613347200 15 Feb 2021 0.05632
1613088000 12 Feb 2021 0.05632
1613001600 11 Feb 2021 0.05632
1612915200 10 Feb 2021 0.05638
1612828800 09 Feb 2021 0.05643
1612742400 08 Feb 2021 0.05644
1612483200 05 Feb 2021 0.05652
1612396800 04 Feb 2021 0.05655
1612310400 03 Feb 2021 0.05663
1612224000 02 Feb 2021 0.05670
1612137600 01 Feb 2021 0.05671
1611878400 29 Jan 2021 0.05670
1611792000 28 Jan 2021 0.05671
1611705600 27 Jan 2021 0.05669
1611619200 26 Jan 2021 0.05669
1611532800 25 Jan 2021 0.05665
1611273600 22 Jan 2021 0.05655
1611187200 21 Jan 2021 0.05674
1611100800 20 Jan 2021 0.05675
1611014400 19 Jan 2021 0.05671
1610928000 18 Jan 2021 0.05670
1610668800 15 Jan 2021 0.05671
1610582400 14 Jan 2021 0.05665
1610496000 13 Jan 2021 0.05650
1610409600 12 Jan 2021 0.05644
1610323200 11 Jan 2021 0.05645
1610064000 08 Jan 2021 0.05645
1609977600 07 Jan 2021 0.05641
1609891200 06 Jan 2021 0.05637
1609804800 05 Jan 2021 0.05632
1609718400 04 Jan 2021 0.05629
1609372800 31 Dec 2020 0.05628
1609286400 30 Dec 2020 0.05621
1609200000 29 Dec 2020 0.05607
1609113600 28 Dec 2020 0.05607
1608768000 24 Dec 2020 0.05609
1608681600 23 Dec 2020 0.05642
1608595200 22 Dec 2020 0.05726
1608508800 21 Dec 2020 0.05747
1608249600 18 Dec 2020 0.05753
1608163200 17 Dec 2020 0.05755
1608076800 16 Dec 2020 0.05755
1607990400 15 Dec 2020 0.05754
1607904000 14 Dec 2020 0.05753
1607644800 11 Dec 2020 0.05750
1607558400 10 Dec 2020 0.05748
1607472000 09 Dec 2020 0.05747
1607385600 08 Dec 2020 0.05748
1607299200 07 Dec 2020 0.05734
1607040000 04 Dec 2020 0.05730
1606953600 03 Dec 2020 0.05711
1606867200 02 Dec 2020 0.05681
1606780800 01 Dec 2020 0.05680
1606694400 30 Nov 2020 0.05680
1606435200 27 Nov 2020 0.05676
1606348800 26 Nov 2020 0.05670
1606262400 25 Nov 2020 0.05663
1606176000 24 Nov 2020 0.05654
1606089600 23 Nov 2020 0.05650
1605830400 20 Nov 2020 0.05647
1605744000 19 Nov 2020 0.05644
1605657600 18 Nov 2020 0.05641
1605571200 17 Nov 2020 0.05640
1605484800 16 Nov 2020 0.05639
1605225600 13 Nov 2020 0.05635
1605139200 12 Nov 2020 0.05631
1605052800 11 Nov 2020 0.05628
1604966400 10 Nov 2020 0.05626
1604880000 09 Nov 2020 0.05625
1604620800 06 Nov 2020 0.05626
1604534400 05 Nov 2020 0.05624
1604448000 04 Nov 2020 0.05624
1604361600 03 Nov 2020 0.05623
1604275200 02 Nov 2020 0.05624
1604016000 30 Oct 2020 0.05624
1603929600 29 Oct 2020 0.05624
1603843200 28 Oct 2020 0.05625
1603756800 27 Oct 2020 0.05625
1603670400 26 Oct 2020 0.05623
1603411200 23 Oct 2020 0.05622
1603324800 22 Oct 2020 0.05622
1603238400 21 Oct 2020 0.05620
1603065600 19 Oct 2020 0.05618
1602806400 16 Oct 2020 0.05616
1602720000 15 Oct 2020 0.05616
1602633600 14 Oct 2020 0.05615
1602547200 13 Oct 2020 0.05613
1602460800 12 Oct 2020 0.05612
1602201600 09 Oct 2020 0.05612
1602115200 08 Oct 2020 0.05613
1602028800 07 Oct 2020 0.05613
1601942400 06 Oct 2020 0.05613
1601856000 05 Oct 2020 0.05613
1601596800 02 Oct 2020 0.05612
1601510400 01 Oct 2020 0.05611
1601424000 30 Sep 2020 0.05614
1601337600 29 Sep 2020 0.05615
1601251200 28 Sep 2020 0.05615
1600992000 25 Sep 2020 0.05615
1600905600 24 Sep 2020 0.05624
1600819200 23 Sep 2020 0.05612
1600732800 22 Sep 2020 0.05609
1600646400 21 Sep 2020 0.05611
1600387200 18 Sep 2020 0.05611
1600300800 17 Sep 2020 0.05611
1600214400 16 Sep 2020 0.05625
1600128000 15 Sep 2020 0.05621
1600041600 14 Sep 2020 0.05618
1599782400 11 Sep 2020 0.05616
1599696000 10 Sep 2020 0.05615
1599609600 09 Sep 2020 0.05614
1599523200 08 Sep 2020 0.05612
1599436800 07 Sep 2020 0.05612
1599177600 04 Sep 2020 0.05612
1599091200 03 Sep 2020 0.05611
1599004800 02 Sep 2020 0.05608
1598918400 01 Sep 2020 0.05606
1598832000 31 Aug 2020 0.05607
1598572800 28 Aug 2020 0.05608
1598486400 27 Aug 2020 0.05604
1598400000 26 Aug 2020 0.05603
1598313600 25 Aug 2020 0.05601
1598227200 24 Aug 2020 0.05599
1597968000 21 Aug 2020 0.05599
1597881600 20 Aug 2020 0.05628
1597795200 19 Aug 2020 0.05620
1597708800 18 Aug 2020 0.05615
1597622400 17 Aug 2020 0.05616
1597363200 14 Aug 2020 0.05614
1597276800 13 Aug 2020 0.05620
1597190400 12 Aug 2020 0.05617
1597104000 11 Aug 2020 0.05607
1597017600 10 Aug 2020 0.05602
1596758400 07 Aug 2020 0.05602
1596672000 06 Aug 2020 0.05599
1596585600 05 Aug 2020 0.05597
1596499200 04 Aug 2020 0.05593
1596412800 03 Aug 2020 0.05589
1596067200 30 Jul 2020 0.05589
1595980800 29 Jul 2020 0.05589
1595894400 28 Jul 2020 0.05590
1595808000 27 Jul 2020 0.05645
1595548800 24 Jul 2020 0.05606
1595462400 23 Jul 2020 0.05612
1595376000 22 Jul 2020 0.05600
1595289600 21 Jul 2020 0.05587
1595203200 20 Jul 2020 0.05577
1594944000 17 Jul 2020 0.05580
1594857600 16 Jul 2020 0.05574
1594771200 15 Jul 2020 0.05571
1594684800 14 Jul 2020 0.05564
1594598400 13 Jul 2020 0.05561
1594339200 10 Jul 2020 0.05553
1594252800 09 Jul 2020 0.05556
1594166400 08 Jul 2020 0.05545
1594080000 07 Jul 2020 0.05537
1593993600 06 Jul 2020 0.05539
1593734400 03 Jul 2020 0.05542
1593648000 02 Jul 2020 0.05535
1593561600 01 Jul 2020 0.05536
1593475200 30 Jun 2020 0.05535
1593388800 29 Jun 2020 0.05532
1593129600 26 Jun 2020 0.05534
1593043200 25 Jun 2020 0.05530
1592956800 24 Jun 2020 0.05528
1592870400 23 Jun 2020 0.05569
1592784000 22 Jun 2020 0.05565
1592524800 19 Jun 2020 0.05601
1592438400 18 Jun 2020 0.05603
1592352000 17 Jun 2020 0.05612
1592265600 16 Jun 2020 0.05613
1592179200 15 Jun 2020 0.05611
1591920000 12 Jun 2020 0.05614
1591833600 11 Jun 2020 0.05619
1591747200 10 Jun 2020 0.05611
1591660800 09 Jun 2020 0.05609
1591574400 08 Jun 2020 0.05600
1591315200 05 Jun 2020 0.05598
1591228800 04 Jun 2020 0.05600
1591142400 03 Jun 2020 0.05618
1591056000 02 Jun 2020 0.05637
1590710400 29 May 2020 0.05645
1590624000 28 May 2020 0.05653
1590537600 27 May 2020 0.05658
1590451200 26 May 2020 0.05652
1590105600 22 May 2020 0.05615
1590019200 21 May 2020 0.05646
1589932800 20 May 2020 0.05606
1589846400 19 May 2020 0.05635
1589760000 18 May 2020 0.05611
1589500800 15 May 2020 0.05604
1589414400 14 May 2020 0.05598
1589328000 13 May 2020 0.05596
1589241600 12 May 2020 0.05608
1589155200 11 May 2020 0.05602
1588896000 08 May 2020 0.05571
1588809600 07 May 2020 0.05582
1588723200 06 May 2020 0.05581
1588636800 05 May 2020 0.05635
1588550400 04 May 2020 0.05670
1588204800 30 Apr 2020 0.05672
1588118400 29 Apr 2020 0.05671
1588032000 28 Apr 2020 0.05669
1587945600 27 Apr 2020 0.05652
1587686400 24 Apr 2020 0.05650
1587600000 23 Apr 2020 0.05667
1587513600 22 Apr 2020 0.05659
1587427200 21 Apr 2020 0.05653
1587340800 20 Apr 2020 0.05648
1587081600 17 Apr 2020 0.05617
1586995200 16 Apr 2020 0.05602
1586908800 15 Apr 2020 0.05601
1586822400 14 Apr 2020 0.05602
1586390400 09 Apr 2020 0.05608
1586304000 08 Apr 2020 0.05635
1586217600 07 Apr 2020 0.05619
1586131200 06 Apr 2020 0.05605
1585872000 03 Apr 2020 0.05592
1585785600 02 Apr 2020 0.05567
1585699200 01 Apr 2020 0.05563
1585612800 31 Mar 2020 0.05541
1585526400 30 Mar 2020 0.05529
1585267200 27 Mar 2020 0.05564
1585180800 26 Mar 2020 0.05622
1585094400 25 Mar 2020 0.05616
1585008000 24 Mar 2020 0.05641
1584921600 23 Mar 2020 0.05613
1584662400 20 Mar 2020 0.05565
1584576000 19 Mar 2020 0.05497
1584489600 18 Mar 2020 0.05493
1584403200 17 Mar 2020 0.05445
1584316800 16 Mar 2020 0.05424
1584057600 13 Mar 2020 0.05426
1583971200 12 Mar 2020 0.05430
1583884800 11 Mar 2020 0.05442
1583798400 10 Mar 2020 0.05452
1583712000 09 Mar 2020 0.05441
1583452800 06 Mar 2020 0.05435
1583366400 05 Mar 2020 0.05453
1583280000 04 Mar 2020 0.05426
1583193600 03 Mar 2020 0.05373
1583107200 02 Mar 2020 0.05351
1582848000 28 Feb 2020 0.05340
1582761600 27 Feb 2020 0.05351
1582675200 26 Feb 2020 0.05362
1582588800 25 Feb 2020 0.05363
1582502400 24 Feb 2020 0.05368
1582243200 21 Feb 2020 0.05371
1582156800 20 Feb 2020 0.05361
1582070400 19 Feb 2020 0.05361
1581984000 18 Feb 2020 0.05351
1581897600 17 Feb 2020 0.05337
1581638400 14 Feb 2020 0.05336
1581552000 13 Feb 2020 0.05342
1581465600 12 Feb 2020 0.05341
1581292800 10 Feb 2020 0.05339
1581033600 07 Feb 2020 0.05326
1580947200 06 Feb 2020 0.05330
1580860800 05 Feb 2020 0.05328
1580774400 04 Feb 2020 0.05334
1580688000 03 Feb 2020 0.05334
1580428800 31 Jan 2020 0.05342
1580342400 30 Jan 2020 0.05354
1580256000 29 Jan 2020 0.05360
1580169600 28 Jan 2020 0.05360
1580083200 27 Jan 2020 0.05361
1579824000 24 Jan 2020 0.05360
1579737600 23 Jan 2020 0.05360
1579651200 22 Jan 2020 0.05369
1579564800 21 Jan 2020 0.05373
1579478400 20 Jan 2020 0.05365
1579219200 17 Jan 2020 0.05366
1579132800 16 Jan 2020 0.05388
1579046400 15 Jan 2020 0.05389
1578960000 14 Jan 2020 0.05395
1578873600 13 Jan 2020 0.05389
1578614400 10 Jan 2020 0.05403
1578528000 09 Jan 2020 0.05396
1578441600 08 Jan 2020 0.05385
1578355200 07 Jan 2020 0.05375
1578268800 06 Jan 2020 0.05380
1578009600 03 Jan 2020 0.05371
1577923200 02 Jan 2020 0.05393
1577750400 31 Dec 2019 0.05392
1577664000 30 Dec 2019 0.05383
1577404800 27 Dec 2019 0.05364
1577145600 24 Dec 2019 0.05356
1577059200 23 Dec 2019 0.05361
1576800000 20 Dec 2019 0.05362
1576713600 19 Dec 2019 0.05372
1576627200 18 Dec 2019 0.05406
1576540800 17 Dec 2019 0.05404
1576454400 16 Dec 2019 0.05417
1576195200 13 Dec 2019 0.05416
1576022400 11 Dec 2019 0.05407
1575936000 10 Dec 2019 0.05405
1575849600 09 Dec 2019 0.05419
1575590400 06 Dec 2019 0.05423
1575504000 05 Dec 2019 0.05435
1575417600 04 Dec 2019 0.05453
1575331200 03 Dec 2019 0.05470
1575244800 02 Dec 2019 0.05470
1574985600 29 Nov 2019 0.05481
1574899200 28 Nov 2019 0.05467
1574812800 27 Nov 2019 0.05461
1574726400 26 Nov 2019 0.05440
1574640000 25 Nov 2019 0.05421
1574380800 22 Nov 2019 0.05404
1574294400 21 Nov 2019 0.05411
1574208000 20 Nov 2019 0.05422
1574121600 19 Nov 2019 0.05430
1574035200 18 Nov 2019 0.05432
1573776000 15 Nov 2019 0.05440
1573689600 14 Nov 2019 0.05447
1573603200 13 Nov 2019 0.05458
1573516800 12 Nov 2019 0.05458
1573430400 11 Nov 2019 0.05464
1573171200 08 Nov 2019 0.05480
1573084800 07 Nov 2019 0.05488
1572998400 06 Nov 2019 0.05501
1572912000 05 Nov 2019 0.05530
1572825600 04 Nov 2019 0.05531
1572566400 01 Nov 2019 0.05531
1572480000 31 Oct 2019 0.05524
1572393600 30 Oct 2019 0.05540
1572307200 29 Oct 2019 0.05549
1572220800 28 Oct 2019 0.05548
1571961600 25 Oct 2019 0.05535
1571875200 24 Oct 2019 0.05549
1571788800 23 Oct 2019 0.05601
1571702400 22 Oct 2019 0.05609
1571356800 18 Oct 2019 0.05607
1571270400 17 Oct 2019 0.05609
1571184000 16 Oct 2019 0.05609
1571097600 15 Oct 2019 0.05614
1571011200 14 Oct 2019 0.05612
1570752000 11 Oct 2019 0.05569
1570579200 09 Oct 2019 0.05614
1570492800 08 Oct 2019 0.05615
1570406400 07 Oct 2019 0.05618
1570147200 04 Oct 2019 0.05617
1570060800 03 Oct 2019 0.05620
1569974400 02 Oct 2019 0.05620
1569888000 01 Oct 2019 0.05620
1569801600 30 Sep 2019 0.05623
1569542400 27 Sep 2019 0.05619
1569456000 26 Sep 2019 0.05624
1569369600 25 Sep 2019 0.05622
1569283200 24 Sep 2019 0.05624
1569196800 23 Sep 2019 0.05622
1568937600 20 Sep 2019 0.05622
1568851200 19 Sep 2019 0.05627
1568764800 18 Sep 2019 0.05625
1568678400 17 Sep 2019 0.05622
1568592000 16 Sep 2019 0.05622
1568332800 13 Sep 2019 0.05624
1568246400 12 Sep 2019 0.05624
1568160000 11 Sep 2019 0.05618
1568073600 10 Sep 2019 0.05622
1567987200 09 Sep 2019 0.05593
1567728000 06 Sep 2019 0.05631
1567641600 05 Sep 2019 0.05628
1567555200 04 Sep 2019 0.05596
1567468800 03 Sep 2019 0.05618
1567382400 02 Sep 2019 0.05616
1567123200 30 Aug 2019 0.05614
1567036800 29 Aug 2019 0.05611
1566950400 28 Aug 2019 0.05609
1566864000 27 Aug 2019 0.05603
1566777600 26 Aug 2019 0.05567
1566518400 23 Aug 2019 0.05561
1566432000 22 Aug 2019 0.05584
1566345600 21 Aug 2019 0.05585
1566259200 20 Aug 2019 0.05603
1566172800 19 Aug 2019 0.05608
1565913600 16 Aug 2019 0.05605
1565827200 15 Aug 2019 0.05601
1565740800 14 Aug 2019 0.05601
1565654400 13 Aug 2019 0.05592
1565308800 09 Aug 2019 0.05608
1565222400 08 Aug 2019 0.05612
1565136000 07 Aug 2019 0.05603
1565049600 06 Aug 2019 0.05600
1564963200 05 Aug 2019 0.05589
1564704000 02 Aug 2019 0.05602
1564617600 01 Aug 2019 0.05653
1564531200 31 Jul 2019 0.05656
1564444800 30 Jul 2019 0.05649
1564358400 29 Jul 2019 0.05635
1564099200 26 Jul 2019 0.05643
1564012800 25 Jul 2019 0.05656
1563926400 24 Jul 2019 0.05617
1563840000 23 Jul 2019 0.05634
1563753600 22 Jul 2019 0.05613
1563494400 19 Jul 2019 0.05606
1563408000 18 Jul 2019 0.05604
1563321600 17 Jul 2019 0.05604
1563235200 16 Jul 2019 0.05603
1563148800 15 Jul 2019 0.05601
1562889600 12 Jul 2019 0.05600
1562803200 11 Jul 2019 0.05600
1562716800 10 Jul 2019 0.05590
1562630400 09 Jul 2019 0.05587
1562544000 08 Jul 2019 0.05583
1562284800 05 Jul 2019 0.05584
1562198400 04 Jul 2019 0.05566
1562112000 03 Jul 2019 0.05589
1562025600 02 Jul 2019 0.05591
1561939200 01 Jul 2019 0.05571
1561680000 28 Jun 2019 0.05568
1561593600 27 Jun 2019 0.05561
1561507200 26 Jun 2019 0.05563
1561420800 25 Jun 2019 0.05548
1561334400 24 Jun 2019 0.05547
1561075200 21 Jun 2019 0.05547
1560988800 20 Jun 2019 0.05549
1560902400 19 Jun 2019 0.05556
1560816000 18 Jun 2019 0.05559
1560729600 17 Jun 2019 0.05546
1560470400 14 Jun 2019 0.05531
1560384000 13 Jun 2019 0.05513
1560297600 12 Jun 2019 0.05523
1560211200 11 Jun 2019 0.05518
1560124800 10 Jun 2019 0.05441
1559865600 07 Jun 2019 0.05520
1559779200 06 Jun 2019 0.05523
1559606400 04 Jun 2019 0.05520
1559520000 03 Jun 2019 0.05521
1559260800 31 May 2019 0.05526
1559174400 30 May 2019 0.05528
1559088000 29 May 2019 0.05521
1559001600 28 May 2019 0.05520
1558915200 27 May 2019 0.05520
1558656000 24 May 2019 0.05519
1558569600 23 May 2019 0.05519
1558483200 22 May 2019 0.05518
1558396800 21 May 2019 0.05509
1558310400 20 May 2019 0.05510
1558051200 17 May 2019 0.05518
1557964800 16 May 2019 0.05517
1557878400 15 May 2019 0.05517
1557792000 14 May 2019 0.05516
1557705600 13 May 2019 0.05516
1557446400 10 May 2019 0.05520
1556064000 24 Apr 2019 0.05547
1555459200 17 Apr 2019 0.05522
1555372800 16 Apr 2019 0.05519
1555286400 15 Apr 2019 0.05522
1555027200 12 Apr 2019 0.05518
1554940800 11 Apr 2019 0.05526
1554854400 10 Apr 2019 0.05513
1554768000 09 Apr 2019 0.05503
1554681600 08 Apr 2019 0.05507
1554422400 05 Apr 2019 0.05507
1554336000 04 Apr 2019 0.05512
1554249600 03 Apr 2019 0.05518
1554163200 02 Apr 2019 0.05514
1554076800 01 Apr 2019 0.05510
1553817600 29 Mar 2019 0.05577
1553731200 28 Mar 2019 0.05585
1553644800 27 Mar 2019 0.05589
1553558400 26 Mar 2019 0.05590
1553472000 25 Mar 2019 0.05576
1553212800 22 Mar 2019 0.05581
1553126400 21 Mar 2019 0.05593
1553040000 20 Mar 2019 0.05530
1552953600 19 Mar 2019 0.05575
1552867200 18 Mar 2019 0.05556
1552608000 15 Mar 2019 0.05549
1552521600 14 Mar 2019 0.05554
1552435200 13 Mar 2019 0.05551
1552348800 12 Mar 2019 0.05519
1552262400 11 Mar 2019 0.05473
1552003200 08 Mar 2019 0.05526
1551916800 07 Mar 2019 0.05495
1551830400 06 Mar 2019 0.05546
1551744000 05 Mar 2019 0.05546
1551657600 04 Mar 2019 0.05547
1551398400 01 Mar 2019 0.05548
1551312000 28 Feb 2019 0.05550
1551225600 27 Feb 2019 0.05506
1551139200 26 Feb 2019 0.05550
1551052800 25 Feb 2019 0.05509
1550793600 22 Feb 2019 0.05572
1550707200 21 Feb 2019 0.05573
1550620800 20 Feb 2019 0.05575
1550534400 19 Feb 2019 0.05569
1550448000 18 Feb 2019 0.05570
1550188800 15 Feb 2019 0.05573
1550102400 14 Feb 2019 0.05574
1550016000 13 Feb 2019 0.05576
1549929600 12 Feb 2019 0.05590
1549843200 11 Feb 2019 0.05582
1549584000 08 Feb 2019 0.05571
1549497600 07 Feb 2019 0.05568
1549411200 06 Feb 2019 0.05567
1549324800 05 Feb 2019 0.05571
1549238400 04 Feb 2019 0.05585
1548979200 01 Feb 2019 0.05600
1548892800 31 Jan 2019 0.05615
1548806400 30 Jan 2019 0.05612
1548720000 29 Jan 2019 0.05609
1548633600 28 Jan 2019 0.05615
1548374400 25 Jan 2019 0.05630
1548288000 24 Jan 2019 0.05649
1548201600 23 Jan 2019 0.05661
1548115200 22 Jan 2019 0.05661
1548028800 21 Jan 2019 0.05668
1547769600 18 Jan 2019 0.05669
1547683200 17 Jan 2019 0.05669
1547596800 16 Jan 2019 0.05670
1547510400 15 Jan 2019 0.05571
1547424000 14 Jan 2019 0.05672
1547164800 11 Jan 2019 0.05673
1547078400 10 Jan 2019 0.05679
1546992000 09 Jan 2019 0.05685
1546905600 08 Jan 2019 0.05681
1546819200 07 Jan 2019 0.05694
1546560000 04 Jan 2019 0.05698
1546473600 03 Jan 2019 0.05696
1546387200 02 Jan 2019 0.05680
1546214400 31 Dec 2018 0.05681
1545955200 28 Dec 2018 0.05680
1545868800 27 Dec 2018 0.05682
1545609600 24 Dec 2018 0.05645
1545350400 21 Dec 2018 0.05726
1545264000 20 Dec 2018 0.05706
1545177600 19 Dec 2018 0.05732
1545091200 18 Dec 2018 0.05737
1545004800 17 Dec 2018 0.05740
1544745600 14 Dec 2018 0.05743
1544659200 13 Dec 2018 0.05749
1544486400 11 Dec 2018 0.05739
1544400000 10 Dec 2018 0.05737
1544140800 07 Dec 2018 0.05746
1544054400 06 Dec 2018 0.05749
1543968000 05 Dec 2018 0.05747
1543881600 04 Dec 2018 0.05753
1543795200 03 Dec 2018 0.05746
1543536000 30 Nov 2018 0.05748
1543449600 29 Nov 2018 0.05752
1543363200 28 Nov 2018 0.05757
1543276800 27 Nov 2018 0.05745
1543190400 26 Nov 2018 0.05746
1542931200 23 Nov 2018 0.05745
1542844800 22 Nov 2018 0.05740
1542758400 21 Nov 2018 0.05769
1542672000 20 Nov 2018 0.05766
1542585600 19 Nov 2018 0.05783
1542326400 16 Nov 2018 0.05789
1542240000 15 Nov 2018 0.05773
1542153600 14 Nov 2018 0.05760
1542067200 13 Nov 2018 0.05748
1541980800 12 Nov 2018 0.05729
1541721600 09 Nov 2018 0.05716
1541635200 08 Nov 2018 0.05713
1541548800 07 Nov 2018 0.05715
1541462400 06 Nov 2018 0.05698
1541376000 05 Nov 2018 0.05695
1541116800 02 Nov 2018 0.05722
1541030400 01 Nov 2018 0.05740
1540944000 31 Oct 2018 0.05729
1540857600 30 Oct 2018 0.05721
1540771200 29 Oct 2018 0.05699
1540512000 26 Oct 2018 0.05695
1540425600 25 Oct 2018 0.05694
1540339200 24 Oct 2018 0.05690
1540252800 23 Oct 2018 0.05689
1540166400 22 Oct 2018 0.05637
1539907200 19 Oct 2018 0.05637
1539820800 18 Oct 2018 0.05639
1539734400 17 Oct 2018 0.05683
1539648000 16 Oct 2018 0.05681
1539561600 15 Oct 2018 0.05680
1539302400 12 Oct 2018 0.05682
1539216000 11 Oct 2018 0.05683
1539043200 09 Oct 2018 0.05682
1538956800 08 Oct 2018 0.05680
1538697600 05 Oct 2018 0.05690
1538611200 04 Oct 2018 0.05645
1538524800 03 Oct 2018 0.05691
1538438400 02 Oct 2018 0.05690
1538352000 01 Oct 2018 0.05691
1538092800 28 Sep 2018 0.05648
1538006400 27 Sep 2018 0.05694
1537920000 26 Sep 2018 0.05702
1537833600 25 Sep 2018 0.05698
1537747200 24 Sep 2018 0.05692
1537488000 21 Sep 2018 0.05644
1537401600 20 Sep 2018 0.05689
1537315200 19 Sep 2018 0.05690
1537228800 18 Sep 2018 0.05693
1537142400 17 Sep 2018 0.05656
1536883200 14 Sep 2018 0.05712
1536796800 13 Sep 2018 0.05699
1536710400 12 Sep 2018 0.05641
1536624000 11 Sep 2018 0.05687
1536537600 10 Sep 2018 0.05689
1536278400 07 Sep 2018 0.05688
1536192000 06 Sep 2018 0.05688
1536105600 05 Sep 2018 0.05689
1536019200 04 Sep 2018 0.05686
1535932800 03 Sep 2018 0.05685
1535673600 31 Aug 2018 0.05686
1535587200 30 Aug 2018 0.05688
1535500800 29 Aug 2018 0.05688
1535414400 28 Aug 2018 0.05694
1535328000 27 Aug 2018 0.05696
1535068800 24 Aug 2018 0.05690
1534982400 23 Aug 2018 0.05689
1534982400 23 Aug 2018 0.05690
1534896000 22 Aug 2018 0.05703
1534723200 20 Aug 2018 0.05701
1534550400 18 Aug 2018 0.05701
1534464000 17 Aug 2018 0.05697
1534377600 16 Aug 2018 0.05697
1534291200 15 Aug 2018 0.05694
1534204800 14 Aug 2018 0.05695
1534118400 13 Aug 2018 0.05682
1533859200 10 Aug 2018 0.05675
1533772800 09 Aug 2018 0.05679
1533686400 08 Aug 2018 0.05678
1533600000 07 Aug 2018 0.05682
1533513600 06 Aug 2018 0.05677
1533254400 03 Aug 2018 0.05675
1533168000 02 Aug 2018 0.05682
1533081600 01 Aug 2018 0.05683
1532995200 31 Jul 2018 0.05679
1532908800 30 Jul 2018 0.05676
1532649600 27 Jul 2018 0.05695
1532563200 26 Jul 2018 0.05697
1532476800 25 Jul 2018 0.05698
1532390400 24 Jul 2018 0.05702
1532304000 23 Jul 2018 0.05713
1532044800 20 Jul 2018 0.05713
1531958400 19 Jul 2018 0.05707
1531872000 18 Jul 2018 0.05707
1531785600 17 Jul 2018 0.05694
1531699200 16 Jul 2018 0.05709
1531440000 13 Jul 2018 0.05717
1531353600 12 Jul 2018 0.05717
1531267200 11 Jul 2018 0.05724
1531180800 10 Jul 2018 0.05723
1531094400 09 Jul 2018 0.05718
1530835200 06 Jul 2018 0.05715
1530748800 05 Jul 2018 0.05714
1530662400 04 Jul 2018 0.05720
1530576000 03 Jul 2018 0.05720
1530489600 02 Jul 2018 0.05723
1530230400 29 Jun 2018 0.05733
1530144000 28 Jun 2018 0.05732
1530057600 27 Jun 2018 0.05727
1529971200 26 Jun 2018 0.05720
1529884800 25 Jun 2018 0.05721
1529884800 25 Jun 2018 0.05717
1529625600 22 Jun 2018 0.05721
1529539200 21 Jun 2018 0.05728
1529452800 20 Jun 2018 0.05737
1529366400 19 Jun 2018 0.05738
1529280000 18 Jun 2018 0.05737
1528934400 14 Jun 2018 0.05739
1528848000 13 Jun 2018 0.05738
1528761600 12 Jun 2018 0.05733
1528675200 11 Jun 2018 0.05731
1528416000 08 Jun 2018 0.05722
1528329600 07 Jun 2018 0.05721
1528243200 06 Jun 2018 0.05731
1528156800 05 Jun 2018 0.05726
1528070400 04 Jun 2018 0.05754
1527724800 31 May 2018 0.05764
1527638400 30 May 2018 0.05764
1527552000 29 May 2018 0.05762
1527465600 28 May 2018 0.05742
1527206400 25 May 2018 0.05703
1527120000 24 May 2018 0.05732
1527033600 23 May 2018 0.05721
1526947200 22 May 2018 0.05710
1526860800 21 May 2018 0.05661
1526601600 18 May 2018 0.05700
1526515200 17 May 2018 0.05700
1526428800 16 May 2018 0.05701
1526342400 15 May 2018 0.05646
1526256000 14 May 2018 0.05700
1525996800 11 May 2018 0.05701
1525910400 10 May 2018 0.05710
1525824000 09 May 2018 0.05702
1525737600 08 May 2018 0.05693
1525651200 07 May 2018 0.05691
1525392000 04 May 2018 0.05689
1525305600 03 May 2018 0.05687
1525219200 02 May 2018 0.05696
1525046400 30 Apr 2018 0.05697
1524787200 27 Apr 2018 0.05696
1524700800 26 Apr 2018 0.05683
1524614400 25 Apr 2018 0.05680
1524528000 24 Apr 2018 0.05633
1524441600 23 Apr 2018 0.05681
1524182400 20 Apr 2018 0.05692
1524096000 19 Apr 2018 0.05701
1524009600 18 Apr 2018 0.05701
1523923200 17 Apr 2018 0.05714
1523836800 16 Apr 2018 0.05723
1523577600 13 Apr 2018 0.05729
1523491200 12 Apr 2018 0.05735
1523404800 11 Apr 2018 0.05737
1523318400 10 Apr 2018 0.05736
1523232000 09 Apr 2018 0.05737
1522972800 06 Apr 2018 0.05738
1522886400 05 Apr 2018 0.05740
1522800000 04 Apr 2018 0.05741
1522713600 03 Apr 2018 0.05688
1522281600 29 Mar 2018 0.05729
1522195200 28 Mar 2018 0.05730
1522108800 27 Mar 2018 0.05689
1522022400 26 Mar 2018 0.05695
1521763200 23 Mar 2018 0.05736
1521676800 22 Mar 2018 0.05741
1521590400 21 Mar 2018 0.05753
1521504000 20 Mar 2018 0.05753
1521417600 19 Mar 2018 0.05715
1521158400 16 Mar 2018 0.05715
1521072000 15 Mar 2018 0.05715
1520985600 14 Mar 2018 0.05715
1520899200 13 Mar 2018 0.05755
1520812800 12 Mar 2018 0.05747
1520553600 09 Mar 2018 0.05750
1520467200 08 Mar 2018 0.05755
1520380800 07 Mar 2018 0.05719
1520294400 06 Mar 2018 0.05721
1520208000 05 Mar 2018 0.05757
1519948800 02 Mar 2018 0.05755
1519862400 01 Mar 2018 0.05725
1519776000 28 Feb 2018 0.05739
1519689600 27 Feb 2018 0.05782
1519603200 26 Feb 2018 0.05789
1519344000 23 Feb 2018 0.05782
1519257600 22 Feb 2018 0.05767
1519171200 21 Feb 2018 0.05724
1519084800 20 Feb 2018 0.05724
1518998400 19 Feb 2018 0.05757
1518739200 16 Feb 2018 0.05723
1518652800 15 Feb 2018 0.05752
1518566400 14 Feb 2018 0.05723
1518480000 13 Feb 2018 0.05742
1518393600 12 Feb 2018 0.05733
1518134400 09 Feb 2018 0.05699
1518048000 08 Feb 2018 0.05711
1517961600 07 Feb 2018 0.05729
1517875200 06 Feb 2018 0.05765
1517788800 05 Feb 2018 0.05788
1517529600 02 Feb 2018 0.05764
1517443200 01 Feb 2018 0.05769
1517356800 31 Jan 2018 0.05821
1517270400 30 Jan 2018 0.05822
1517184000 29 Jan 2018 0.05790
1516924800 26 Jan 2018 0.05792
1516838400 25 Jan 2018 0.05791
1516752000 24 Jan 2018 0.05804
1516665600 23 Jan 2018 0.05845
1516579200 22 Jan 2018 0.05850
1516320000 19 Jan 2018 0.05852
1516233600 18 Jan 2018 0.05852
1516147200 17 Jan 2018 0.05833
1516060800 16 Jan 2018 0.05862
1515974400 15 Jan 2018 0.05835
1515715200 12 Jan 2018 0.05837
1515628800 11 Jan 2018 0.05841
1515542400 10 Jan 2018 0.05843
1515456000 09 Jan 2018 0.05845
1515369600 08 Jan 2018 0.05875
1515110400 05 Jan 2018 0.05850
1515024000 04 Jan 2018 0.05860
1514937600 03 Jan 2018 0.05855
1514851200 02 Jan 2018 0.05852
1514505600 29 Dec 2017 0.05848
1514419200 28 Dec 2017 0.05872
1514332800 27 Dec 2017 0.05842
1513900800 22 Dec 2017 0.05843
1513814400 21 Dec 2017 0.05870
1513728000 20 Dec 2017 0.05846
1513641600 19 Dec 2017 0.05848
1513555200 18 Dec 2017 0.05838
1513296000 15 Dec 2017 0.05853
1513209600 14 Dec 2017 0.05850
1513123200 13 Dec 2017 0.05874
1512950400 11 Dec 2017 0.05848
1512691200 08 Dec 2017 0.05841
1512604800 07 Dec 2017 0.05862
1512518400 06 Dec 2017 0.05844
1512432000 05 Dec 2017 0.05873
1512345600 04 Dec 2017 0.05850
1512086400 01 Dec 2017 0.05877
1512000000 30 Nov 2017 0.05886
1511913600 29 Nov 2017 0.05892
1511740800 27 Nov 2017 0.05894
1511481600 24 Nov 2017 0.05869
1511395200 23 Nov 2017 0.05895
1511308800 22 Nov 2017 0.05894
1511222400 21 Nov 2017 0.05890
1511136000 20 Nov 2017 0.05919
1510876800 17 Nov 2017 0.05914
1510790400 16 Nov 2017 0.05917
1510704000 15 Nov 2017 0.05898
1510617600 14 Nov 2017 0.05894
1510531200 13 Nov 2017 0.05895
1510444800 12 Nov 2017 0.05895
1510272000 10 Nov 2017 0.05911
1510185600 09 Nov 2017 0.05898
1510099200 08 Nov 2017 0.05899
1510012800 07 Nov 2017 0.05901
1509926400 06 Nov 2017 0.05904
1509667200 03 Nov 2017 0.05921
1509580800 02 Nov 2017 0.05913
1509494400 01 Nov 2017 0.05911
1509408000 31 Oct 2017 0.05909
1509321600 30 Oct 2017 0.05909
1509062400 27 Oct 2017 0.05919
1508803200 24 Oct 2017 0.05913
1508716800 23 Oct 2017 0.05907
1508371200 19 Oct 2017 0.05900
1508284800 18 Oct 2017 0.05898
1508198400 17 Oct 2017 0.05895
1508112000 16 Oct 2017 0.05895
1507852800 13 Oct 2017 0.05895
1507766400 12 Oct 2017 0.05898
1507680000 11 Oct 2017 0.05894
1507593600 10 Oct 2017 0.05898
1507507200 09 Oct 2017 0.05897
1507248000 06 Oct 2017 0.05932
1507161600 05 Oct 2017 0.05903
1507075200 04 Oct 2017 0.05904
1506988800 03 Oct 2017 0.05900
1506902400 02 Oct 2017 0.05901
1506643200 29 Sep 2017 0.05930
1506556800 28 Sep 2017 0.05910
1506470400 27 Sep 2017 0.05911
1506384000 26 Sep 2017 0.05915
1506297600 25 Sep 2017 0.05909
1506038400 22 Sep 2017 0.05911
1505952000 21 Sep 2017 0.05915
1505865600 20 Sep 2017 0.05914
1505779200 19 Sep 2017 0.05907
1505692800 18 Sep 2017 0.05902
1505433600 15 Sep 2017 0.05892
1505347200 14 Sep 2017 0.05895
1505260800 13 Sep 2017 0.05896
1505174400 12 Sep 2017 0.05888
1505088000 11 Sep 2017 0.05900
1504828800 08 Sep 2017 0.05917
1504742400 07 Sep 2017 0.05922
1504656000 06 Sep 2017 0.05924
1504569600 05 Sep 2017 0.05922
1504483200 04 Sep 2017 0.05920
1504224000 01 Sep 2017 0.05901
1504137600 31 Aug 2017 0.05921
1504051200 30 Aug 2017 0.05925
1503964800 29 Aug 2017 0.05925
1503878400 28 Aug 2017 0.05925
1503619200 25 Aug 2017 0.05932
1503532800 24 Aug 2017 0.05933
1503446400 23 Aug 2017 0.05930
1503360000 22 Aug 2017 0.05927
1503273600 21 Aug 2017 0.05935
1503014400 18 Aug 2017 0.05946
1502928000 17 Aug 2017 0.05965
1502841600 16 Aug 2017 0.05968
1502755200 15 Aug 2017 0.05969
1502668800 14 Aug 2017 0.05977
1502409600 11 Aug 2017 0.05979
1502323200 10 Aug 2017 0.05980
1502236800 09 Aug 2017 0.05982
1502064000 07 Aug 2017 0.05983
1501804800 04 Aug 2017 0.05984
1501718400 03 Aug 2017 0.05984
1501632000 02 Aug 2017 0.05987
1501545600 01 Aug 2017 0.05991
1501459200 31 Jul 2017 0.05991
1501200000 28 Jul 2017 0.05987
1501113600 27 Jul 2017 0.05993
1500940800 25 Jul 2017 0.05995
1500854400 24 Jul 2017 0.05995
1500595200 21 Jul 2017 0.05995
1500508800 20 Jul 2017 0.06003
1500422400 19 Jul 2017 0.06002
1500336000 18 Jul 2017 0.06022
1500249600 17 Jul 2017 0.06004
1499990400 14 Jul 2017 0.06004
1499904000 13 Jul 2017 0.06008
1499817600 12 Jul 2017 0.06013
1499731200 11 Jul 2017 0.06009
1499644800 10 Jul 2017 0.06005
1499385600 07 Jul 2017 0.06007
1499299200 06 Jul 2017 0.06005
1499212800 05 Jul 2017 0.06006
1499126400 04 Jul 2017 0.06010
1499040000 03 Jul 2017 0.06005
1498780800 30 Jun 2017 0.06006
1498694400 29 Jun 2017 0.06000
1498608000 28 Jun 2017 0.05999
1498521600 27 Jun 2017 0.06007
1498176000 23 Jun 2017 0.06006
1498089600 22 Jun 2017 0.06008
1498003200 21 Jun 2017 0.06008
1497916800 20 Jun 2017 0.05997
1497830400 19 Jun 2017 0.06009
1497571200 16 Jun 2017 0.06008
1497484800 15 Jun 2017 0.05987
1497398400 14 Jun 2017 0.06000
1497312000 13 Jun 2017 0.05984
1497225600 12 Jun 2017 0.06000
1496966400 09 Jun 2017 0.05990
1496880000 08 Jun 2017 0.05986
1496793600 07 Jun 2017 0.06006
1496707200 06 Jun 2017 0.06008
1496620800 05 Jun 2017 0.06008
1496361600 02 Jun 2017 0.06009
1496188800 31 May 2017 0.06013
1496102400 30 May 2017 0.06014
1496016000 29 May 2017 0.06013
1495756800 26 May 2017 0.06013
1495670400 25 May 2017 0.06012
1495584000 24 May 2017 0.06006
1495497600 23 May 2017 0.06014
1495411200 22 May 2017 0.06080
1495152000 19 May 2017 0.06097
1495065600 18 May 2017 0.06097
1494979200 17 May 2017 0.06022
1494892800 16 May 2017 0.06080
1494806400 15 May 2017 0.06016
1494547200 12 May 2017 0.06026
1494460800 11 May 2017 0.06024
1494374400 10 May 2017 0.06087
1494288000 09 May 2017 0.06089
1494201600 08 May 2017 0.06087
1493942400 05 May 2017 0.06087
1493856000 04 May 2017 0.06015
1493769600 03 May 2017 0.06016
1493683200 02 May 2017 0.06088
1493337600 28 Apr 2017 0.06093
1493251200 27 Apr 2017 0.06096
1493164800 26 Apr 2017 0.06032
1493078400 25 Apr 2017 0.06096
1492992000 24 Apr 2017 0.06116
1492732800 21 Apr 2017 0.06103
1492646400 20 Apr 2017 0.06045
1492560000 19 Apr 2017 0.06106
1492473600 18 Apr 2017 0.06046
1492041600 13 Apr 2017 0.06108
1491955200 12 Apr 2017 0.06108
1491868800 11 Apr 2017 0.06053
1491782400 10 Apr 2017 0.06051
1491523200 07 Apr 2017 0.06055
1491436800 06 Apr 2017 0.06008
1491350400 05 Apr 2017 0.06044
1491264000 04 Apr 2017 0.06097
1491177600 03 Apr 2017 0.06094
1490918400 31 Mar 2017 0.06034
1490832000 30 Mar 2017 0.06090
1490745600 29 Mar 2017 0.06086
1490659200 28 Mar 2017 0.06030
1490572800 27 Mar 2017 0.06085
1490313600 24 Mar 2017 0.06037
1490227200 23 Mar 2017 0.06085
1490140800 22 Mar 2017 0.06098
1490054400 21 Mar 2017 0.06098
1489968000 20 Mar 2017 0.06099
1489708800 17 Mar 2017 0.06047
1489622400 16 Mar 2017 0.06017
1489536000 15 Mar 2017 0.06036
1489449600 14 Mar 2017 0.06029
1489363200 13 Mar 2017 0.06072
1489104000 10 Mar 2017 0.05994
1489017600 09 Mar 2017 0.06026
1488931200 08 Mar 2017 0.06030
1488844800 07 Mar 2017 0.06032
1488758400 06 Mar 2017 0.06034
1488499200 03 Mar 2017 0.06090
1488412800 02 Mar 2017 0.06046
1488326400 01 Mar 2017 0.06055
1488240000 28 Feb 2017 0.06079
1488153600 27 Feb 2017 0.06126
1487894400 24 Feb 2017 0.06092
1487808000 23 Feb 2017 0.06096
1487721600 22 Feb 2017 0.06133
1487635200 21 Feb 2017 0.06134
1487548800 20 Feb 2017 0.06137
1487289600 17 Feb 2017 0.06104
1487203200 16 Feb 2017 0.06140
1487116800 15 Feb 2017 0.06141
1487030400 14 Feb 2017 0.06110
1486944000 13 Feb 2017 0.06140
1486684800 10 Feb 2017 0.06135
1486598400 09 Feb 2017 0.06145
1486512000 08 Feb 2017 0.06145
1486425600 07 Feb 2017 0.06145
1486339200 06 Feb 2017 0.06149
1486080000 03 Feb 2017 0.06153
1485993600 02 Feb 2017 0.06154
1485907200 01 Feb 2017 0.06156
1485820800 31 Jan 2017 0.06161
1485734400 30 Jan 2017 0.06195
1485475200 27 Jan 2017 0.06140
1485388800 26 Jan 2017 0.06198
1485302400 25 Jan 2017 0.06199
1485216000 24 Jan 2017 0.06196
1485129600 23 Jan 2017 0.06240
1484870400 20 Jan 2017 0.06190
1484784000 19 Jan 2017 0.06198
1484697600 18 Jan 2017 0.06199
1484611200 17 Jan 2017 0.06197
1484524800 16 Jan 2017 0.06146
1484265600 13 Jan 2017 0.06145
1484179200 12 Jan 2017 0.06193
1484092800 11 Jan 2017 0.06196
1484006400 10 Jan 2017 0.06145
1483920000 09 Jan 2017 0.06185
1483660800 06 Jan 2017 0.06135
1483574400 05 Jan 2017 0.06174
1483488000 04 Jan 2017 0.06091
1483401600 03 Jan 2017 0.06122
1483056000 30 Dec 2016 0.06117
1482969600 29 Dec 2016 0.06073
1482883200 28 Dec 2016 0.06112
1482451200 23 Dec 2016 0.06112
1482364800 22 Dec 2016 0.06112
1482278400 21 Dec 2016 0.06108
1482192000 20 Dec 2016 0.06071
1482105600 19 Dec 2016 0.06103
1481846400 16 Dec 2016 0.06065
1481760000 15 Dec 2016 0.06058
1481673600 14 Dec 2016 0.06061
1481587200 13 Dec 2016 0.06062
1481241600 09 Dec 2016 0.06057
1481155200 08 Dec 2016 0.06063
1481068800 07 Dec 2016 0.06091
1480982400 06 Dec 2016 0.06088
1480896000 05 Dec 2016 0.06056
1480636800 02 Dec 2016 0.06049
1480550400 01 Dec 2016 0.06089
1480464000 30 Nov 2016 0.06091
1480377600 29 Nov 2016 0.06059
1480291200 28 Nov 2016 0.06061
1479945600 24 Nov 2016 0.06060
1479859200 23 Nov 2016 0.06059
1479772800 22 Nov 2016 0.06079
1479686400 21 Nov 2016 0.06061
1479427200 18 Nov 2016 0.06025
1479340800 17 Nov 2016 0.06080
1479254400 16 Nov 2016 0.06062
1479168000 15 Nov 2016 0.06076
1479081600 14 Nov 2016 0.06062
1478822400 11 Nov 2016 0.06060
1478736000 10 Nov 2016 0.06061
1478649600 09 Nov 2016 0.06075
1477958400 01 Nov 2016 0.06053
1476835200 19 Oct 2016 0.06053
1476748800 18 Oct 2016 0.06053
1476662400 17 Oct 2016 0.06053
1476576000 16 Oct 2016 0.06053
1476489600 15 Oct 2016 0.06053
1476316800 13 Oct 2016 0.06053
1476144000 11 Oct 2016 0.06053
1451520000 31 Dec 2015 0.06657
1451433600 30 Dec 2015 0.06545
1451347200 29 Dec 2015 0.06649
1451260800 28 Dec 2015 0.06576
1450915200 24 Dec 2015 0.06579
1450828800 23 Dec 2015 0.06618
1450742400 22 Dec 2015 0.06665
1450656000 21 Dec 2015 0.06593
1450396800 18 Dec 2015 0.06599
1450310400 17 Dec 2015 0.06640
1450224000 16 Dec 2015 0.06594
1450137600 15 Dec 2015 0.06568
1450051200 14 Dec 2015 0.06561
1449792000 11 Dec 2015 0.06489
1449705600 10 Dec 2015 0.06534
1449619200 09 Dec 2015 0.06552
1449532800 08 Dec 2015 0.06549
1449446400 07 Dec 2015 0.06552
1449187200 04 Dec 2015 0.06535
1449100800 03 Dec 2015 0.06511
1449014400 02 Dec 2015 0.06561
1448928000 01 Dec 2015 0.06508
1448841600 30 Nov 2015 0.06592
1448582400 27 Nov 2015 0.06589
1448409600 25 Nov 2015 0.06565
1448323200 24 Nov 2015 0.06536
1448236800 23 Nov 2015 0.06661
1447977600 20 Nov 2015 0.06624
1447891200 19 Nov 2015 0.06509
1447804800 18 Nov 2015 0.06585
1447718400 17 Nov 2015 0.06647
1447632000 16 Nov 2015 0.06626
1447372800 13 Nov 2015 0.06513
1447286400 12 Nov 2015 0.06489
1447286400 12 Nov 2015 0.06647
1447200000 11 Nov 2015 0.06621
1447113600 10 Nov 2015 0.06567
1447027200 09 Nov 2015 0.06521
1446768000 06 Nov 2015 0.06552
1446681600 05 Nov 2015 0.06604
1446595200 04 Nov 2015 0.06551
1446508800 03 Nov 2015 0.06539
1446422400 02 Nov 2015 0.06541
1446163200 30 Oct 2015 0.06615
1446076800 29 Oct 2015 0.06456
1445990400 28 Oct 2015 0.06532
1445904000 27 Oct 2015 0.06555
1445817600 26 Oct 2015 0.06639
1445558400 23 Oct 2015 0.06628
1445472000 22 Oct 2015 0.06669
1445385600 21 Oct 2015 0.06648
1445212800 19 Oct 2015 0.06610
1444953600 16 Oct 2015 0.06512
1444867200 15 Oct 2015 0.06631
1444780800 14 Oct 2015 0.06634
1444694400 13 Oct 2015 0.06620
1444608000 12 Oct 2015 0.06703
1444348800 09 Oct 2015 0.06678
1444262400 08 Oct 2015 0.06670
1444176000 07 Oct 2015 0.06682
1444089600 06 Oct 2015 0.06654
1444003200 05 Oct 2015 0.06710
1443744000 02 Oct 2015 0.06792
1443657600 01 Oct 2015 0.06668
1443571200 30 Sep 2015 0.06776
1443484800 29 Sep 2015 0.06823
1443398400 28 Sep 2015 0.06794
1443139200 25 Sep 2015 0.06858
1443052800 24 Sep 2015 0.06841
1442966400 23 Sep 2015 0.06868
1442880000 22 Sep 2015 0.06824
1442793600 21 Sep 2015 0.06785
1442534400 18 Sep 2015 0.06853
1442448000 17 Sep 2015 0.06783
1442361600 16 Sep 2015 0.06819
1442275200 15 Sep 2015 0.06856
1442188800 14 Sep 2015 0.06851
1441929600 11 Sep 2015 0.06793
1441843200 10 Sep 2015 0.06736
1441756800 09 Sep 2015 0.06829
1441670400 08 Sep 2015 0.06846
1441584000 07 Sep 2015 0.06805
1441324800 04 Sep 2015 0.06811
1441238400 03 Sep 2015 0.06812
1441152000 02 Sep 2015 0.06777
1441065600 01 Sep 2015 0.06737
1440979200 31 Aug 2015 0.06754
1440720000 28 Aug 2015 0.06694
1440633600 27 Aug 2015 0.06684
1440547200 26 Aug 2015 0.06697
1440460800 25 Aug 2015 0.06725
1440374400 24 Aug 2015 0.06733
1440115200 21 Aug 2015 0.06680
1440028800 20 Aug 2015 0.06684
1439942400 19 Aug 2015 0.06685
1439856000 18 Aug 2015 0.06647
1439769600 17 Aug 2015 0.06604
1439510400 14 Aug 2015 0.06601
1439424000 13 Aug 2015 0.06586
1439337600 12 Aug 2015 0.06523
1439251200 11 Aug 2015 0.06547
1439164800 10 Aug 2015 0.06519
1438905600 07 Aug 2015 0.06563
1438819200 06 Aug 2015 0.06462
1438732800 05 Aug 2015 0.06532
1438646400 04 Aug 2015 0.06550
1438560000 03 Aug 2015 0.06570
1438300800 31 Jul 2015 0.06692
1438214400 30 Jul 2015 0.06633
1438128000 29 Jul 2015 0.06654
1438041600 28 Jul 2015 0.06612
1437955200 27 Jul 2015 0.06311
1437696000 24 Jul 2015 0.06138
1437609600 23 Jul 2015 0.06126
1437523200 22 Jul 2015 0.06185
1437436800 21 Jul 2015 0.06249
1437350400 20 Jul 2015 0.06252
1437091200 17 Jul 2015 0.06252
1437004800 16 Jul 2015 0.06224
1436918400 15 Jul 2015 0.06195
1436832000 14 Jul 2015 0.06210
1436745600 13 Jul 2015 0.06212
1436486400 10 Jul 2015 0.06145
1436400000 09 Jul 2015 0.06122
1436313600 08 Jul 2015 0.06129
1436313600 08 Jul 2015 0.06563
1436227200 07 Jul 2015 0.06108
1436140800 06 Jul 2015 0.06115
1435881600 03 Jul 2015 0.06223
1435795200 02 Jul 2015 0.06437
1435708800 01 Jul 2015 0.06401
1435622400 30 Jun 2015 0.06323
1435536000 29 Jun 2015 0.06061
1435276800 26 Jun 2015 0.06303
1435190400 25 Jun 2015 0.06307
1435104000 24 Jun 2015 0.06334
1435017600 23 Jun 2015 0.06152
1434931200 22 Jun 2015 0.06237
1434672000 19 Jun 2015 0.06262
1434585600 18 Jun 2015 0.06242
1434499200 17 Jun 2015 0.06226
1434412800 16 Jun 2015 0.06239
1434326400 15 Jun 2015 0.06254
1434067200 12 Jun 2015 0.06241
1433980800 11 Jun 2015 0.06223
1433894400 10 Jun 2015 0.06211
1433808000 09 Jun 2015 0.06267
1433721600 08 Jun 2015 0.06200
1433462400 05 Jun 2015 0.06161
1433376000 04 Jun 2015 0.06187
1433289600 03 Jun 2015 0.06170
1433203200 02 Jun 2015 0.06213
1432857600 29 May 2015 0.06268
1432771200 28 May 2015 0.06293
1432684800 27 May 2015 0.06322
1432598400 26 May 2015 0.06287
1432512000 25 May 2015 0.06203
1432252800 22 May 2015 0.06178
1432166400 21 May 2015 0.06173
1432080000 20 May 2015 0.06155
1431993600 19 May 2015 0.06146
1431907200 18 May 2015 0.06152
1431648000 15 May 2015 0.06124
1431561600 14 May 2015 0.06168
1431475200 13 May 2015 0.06206
1431388800 12 May 2015 0.06154
1431302400 11 May 2015 0.06098
1431043200 08 May 2015 0.06082
1430956800 07 May 2015 0.06076
1430870400 06 May 2015 0.06077
1430784000 05 May 2015 0.06055
1430697600 04 May 2015 0.06063
1430352000 30 Apr 2015 0.06076
1430265600 29 Apr 2015 0.06048
1430179200 28 Apr 2015 0.06045
1430092800 27 Apr 2015 0.06040
1429833600 24 Apr 2015 0.06029
1429747200 23 Apr 2015 0.06012
1429660800 22 Apr 2015 0.06004
1429574400 21 Apr 2015 0.05973
1429488000 20 Apr 2015 0.05961
1429228800 17 Apr 2015 0.05954
1429142400 16 Apr 2015 0.05963
1429056000 15 Apr 2015 0.05944
1428969600 14 Apr 2015 0.05939
1428883200 13 Apr 2015 0.05956
1428796800 12 Apr 2015 0.06535
1428796800 12 Apr 2015 0.06511
1428624000 10 Apr 2015 0.05940
1428537600 09 Apr 2015 0.05960
1428451200 08 Apr 2015 0.05935
1428364800 07 Apr 2015 0.05947
1427932800 02 Apr 2015 0.05931
1427846400 01 Apr 2015 0.05933
1427760000 31 Mar 2015 0.05908
1427673600 30 Mar 2015 0.05920
1427414400 27 Mar 2015 0.05896
1427328000 26 Mar 2015 0.05879
1427241600 25 Mar 2015 0.05886
1427155200 24 Mar 2015 0.05881
1427068800 23 Mar 2015 0.05862
1426809600 20 Mar 2015 0.05859
1426723200 19 Mar 2015 0.05901
1426636800 18 Mar 2015 0.05863
1426550400 17 Mar 2015 0.05861
1426464000 16 Mar 2015 0.05844
1426204800 13 Mar 2015 0.05840
1426118400 12 Mar 2015 0.05842
1426032000 11 Mar 2015 0.05884
1425945600 10 Mar 2015 0.05824
1425859200 09 Mar 2015 0.05810
1425600000 06 Mar 2015 0.05806
1425513600 05 Mar 2015 0.05855
1425427200 04 Mar 2015 0.05865
1425340800 03 Mar 2015 0.05849
1425254400 02 Mar 2015 0.05875
1424995200 27 Feb 2015 0.05875
1424908800 26 Feb 2015 0.05823
1424822400 25 Feb 2015 0.05822
1424736000 24 Feb 2015 0.05823
1424649600 23 Feb 2015 0.05869
1424390400 20 Feb 2015 0.05862
1424304000 19 Feb 2015 0.05819
1424217600 18 Feb 2015 0.05823
1424131200 17 Feb 2015 0.05850
1424044800 16 Feb 2015 0.05880
1423785600 13 Feb 2015 0.05831
1423699200 12 Feb 2015 0.05831
1423612800 11 Feb 2015 0.05833
1423526400 10 Feb 2015 0.05834
1423440000 09 Feb 2015 0.05816
1423180800 06 Feb 2015 0.05873
1423094400 05 Feb 2015 0.05831
1423008000 04 Feb 2015 0.05833
1422921600 03 Feb 2015 0.05839
1422835200 02 Feb 2015 0.05878
1422576000 30 Jan 2015 0.05839
1422489600 29 Jan 2015 0.05887
1422403200 28 Jan 2015 0.05862
1422316800 27 Jan 2015 0.05840
1422230400 26 Jan 2015 0.05844
1421971200 23 Jan 2015 0.05843
1421884800 22 Jan 2015 0.05843
1421798400 21 Jan 2015 0.05877
1421712000 20 Jan 2015 0.05834
1421625600 19 Jan 2015 0.05855
1421366400 16 Jan 2015 0.05827
1421280000 15 Jan 2015 0.05846
1421193600 14 Jan 2015 0.05817
1421107200 13 Jan 2015 0.05812
1421020800 12 Jan 2015 0.05859
1420761600 09 Jan 2015 0.05857
1420675200 08 Jan 2015 0.05803
1420588800 07 Jan 2015 0.05791
1420502400 06 Jan 2015 0.05785
1420416000 05 Jan 2015 0.05783
1420156800 02 Jan 2015 0.05829
1419984000 31 Dec 2014 0.05822
1419897600 30 Dec 2014 0.05778
1419811200 29 Dec 2014 0.05824
1419379200 24 Dec 2014 0.05764
1419292800 23 Dec 2014 0.05811
1419206400 22 Dec 2014 0.05774
1418947200 19 Dec 2014 0.05763
1418860800 18 Dec 2014 0.05817
1418774400 17 Dec 2014 0.05770
1418688000 16 Dec 2014 0.05772
1418601600 15 Dec 2014 0.05766
1418256000 11 Dec 2014 0.05769
1418169600 10 Dec 2014 0.05785
1418083200 09 Dec 2014 0.05797
1417996800 08 Dec 2014 0.05808
1417737600 05 Dec 2014 0.05751
1417651200 04 Dec 2014 0.05794
1417564800 03 Dec 2014 0.05800
1417478400 02 Dec 2014 0.05748
1417392000 01 Dec 2014 0.05799
1417132800 28 Nov 2014 0.05744
1417046400 27 Nov 2014 0.05788
1416960000 26 Nov 2014 0.05752
1416873600 25 Nov 2014 0.05746
1416787200 24 Nov 2014 0.05744
1416528000 21 Nov 2014 0.05736
1416441600 20 Nov 2014 0.05797
1416355200 19 Nov 2014 0.05739
1416268800 18 Nov 2014 0.05777
1416182400 17 Nov 2014 0.05726
1415923200 14 Nov 2014 0.05746
1415836800 13 Nov 2014 0.05737
1415750400 12 Nov 2014 0.05733
1415664000 11 Nov 2014 0.05748
1415577600 10 Nov 2014 0.05778
1415318400 07 Nov 2014 0.05768
1415232000 06 Nov 2014 0.05767
1415145600 05 Nov 2014 0.05708
1415059200 04 Nov 2014 0.05708
1414972800 03 Nov 2014 0.05750
1414713600 31 Oct 2014 0.05719
1414627200 30 Oct 2014 0.05719
1414540800 29 Oct 2014 0.05704
1414454400 28 Oct 2014 0.05723
1414368000 27 Oct 2014 0.05694
1414108800 24 Oct 2014 0.05690
1414022400 23 Oct 2014 0.05731
1413936000 22 Oct 2014 0.05717
1413849600 21 Oct 2014 0.05676
1413504000 17 Oct 2014 0.05667
1413417600 16 Oct 2014 0.05680
1413331200 15 Oct 2014 0.05745
1413244800 14 Oct 2014 0.05705
1413158400 13 Oct 2014 0.05659
1412899200 10 Oct 2014 0.05785
1412812800 09 Oct 2014 0.05748
1412726400 08 Oct 2014 0.05756
1412640000 07 Oct 2014 0.05761
1412553600 06 Oct 2014 0.05764
1412294400 03 Oct 2014 0.05791
1412208000 02 Oct 2014 0.05765
1412121600 01 Oct 2014 0.05763
1412035200 30 Sep 2014 0.05760
1411948800 29 Sep 2014 0.05779
1411689600 26 Sep 2014 0.05778
1411603200 25 Sep 2014 0.05750
1411516800 24 Sep 2014 0.05750
1411430400 23 Sep 2014 0.05764
1411344000 22 Sep 2014 0.05743
1411084800 19 Sep 2014 0.05766
1410998400 18 Sep 2014 0.05759
1410912000 17 Sep 2014 0.05741
1410825600 16 Sep 2014 0.05729
1410739200 15 Sep 2014 0.05730
1410480000 12 Sep 2014 0.05729
1410393600 11 Sep 2014 0.05725
1410307200 10 Sep 2014 0.05718
1410220800 09 Sep 2014 0.05717
1410134400 08 Sep 2014 0.05718
1409875200 05 Sep 2014 0.05718
1409788800 04 Sep 2014 0.05721
1409702400 03 Sep 2014 0.05719
1409616000 02 Sep 2014 0.05711
1409529600 01 Sep 2014 0.05709
1409270400 29 Aug 2014 0.05703
1409184000 28 Aug 2014 0.05703
1409097600 27 Aug 2014 0.05701
1409011200 26 Aug 2014 0.05715
1408924800 25 Aug 2014 0.05698
1408665600 22 Aug 2014 0.05698
1408579200 21 Aug 2014 0.05695
1408492800 20 Aug 2014 0.05704
1408406400 19 Aug 2014 0.05696
1408320000 18 Aug 2014 0.05685
1408060800 15 Aug 2014 0.05680
1407974400 14 Aug 2014 0.05682
1407888000 13 Aug 2014 0.05680
1407801600 12 Aug 2014 0.05678
1407715200 11 Aug 2014 0.05671
1407456000 08 Aug 2014 0.05671
1407369600 07 Aug 2014 0.05671
1407283200 06 Aug 2014 0.05666
1407196800 05 Aug 2014 0.05665
1407110400 04 Aug 2014 0.05721
1406851200 01 Aug 2014 0.05722
1406764800 31 Jul 2014 0.05665
1406678400 30 Jul 2014 0.05667
1406505600 28 Jul 2014 0.05657
1406246400 25 Jul 2014 0.05664
1406160000 24 Jul 2014 0.05665
1406073600 23 Jul 2014 0.05668
1405987200 22 Jul 2014 0.05664
1405900800 21 Jul 2014 0.05667
1405641600 18 Jul 2014 0.05718
1405555200 17 Jul 2014 0.05658
1405468800 16 Jul 2014 0.05661
1405382400 15 Jul 2014 0.05659
1405296000 14 Jul 2014 0.05653
1405036800 11 Jul 2014 0.05655
1404950400 10 Jul 2014 0.05663
1404864000 09 Jul 2014 0.05668
1404777600 08 Jul 2014 0.05670
1404691200 07 Jul 2014 0.05670
1404432000 04 Jul 2014 0.05694
1404345600 03 Jul 2014 0.05660
1404259200 02 Jul 2014 0.05667
1404172800 01 Jul 2014 0.05655
1404086400 30 Jun 2014 0.05653
1403827200 27 Jun 2014 0.05660
1403740800 26 Jun 2014 0.05652
1403654400 25 Jun 2014 0.05645
1403568000 24 Jun 2014 0.05637
1403481600 23 Jun 2014 0.05644
1403222400 20 Jun 2014 0.05639
1403136000 19 Jun 2014 0.05652
1403049600 18 Jun 2014 0.05647
1402963200 17 Jun 2014 0.05700
1402876800 16 Jun 2014 0.05677
1402617600 13 Jun 2014 0.05667
1402531200 12 Jun 2014 0.05662
1402444800 11 Jun 2014 0.05658
1402358400 10 Jun 2014 0.05648
1402272000 09 Jun 2014 0.05645
1402012800 06 Jun 2014 0.05646
1401926400 05 Jun 2014 0.05646
1401840000 04 Jun 2014 0.05651
1401753600 03 Jun 2014 0.05661
1401408000 30 May 2014 0.05665
1401321600 29 May 2014 0.05672
1401235200 28 May 2014 0.05668
1401148800 27 May 2014 0.05668
1401062400 26 May 2014 0.05666
1400803200 23 May 2014 0.05668
1400716800 22 May 2014 0.05683
1400630400 21 May 2014 0.05665
1400544000 20 May 2014 0.05657
1400457600 19 May 2014 0.05648
1400198400 16 May 2014 0.05638
1400112000 15 May 2014 0.05635
1400025600 14 May 2014 0.05627
1399939200 13 May 2014 0.05619
1399852800 12 May 2014 0.05621
1399593600 09 May 2014 0.05615
1399507200 08 May 2014 0.05611
1399420800 07 May 2014 0.05638
1399334400 06 May 2014 0.05608
1399248000 05 May 2014 0.05661
1398988800 02 May 2014 0.05606
1398816000 30 Apr 2014 0.05605
1398729600 29 Apr 2014 0.05604
1398643200 28 Apr 2014 0.05580
1398384000 25 Apr 2014 0.05582
1398297600 24 Apr 2014 0.05586
1398211200 23 Apr 2014 0.05596
1398124800 22 Apr 2014 0.05664
1397692800 17 Apr 2014 0.05605
1397606400 16 Apr 2014 0.05607
1397520000 15 Apr 2014 0.05621
1397433600 14 Apr 2014 0.05589
1397174400 11 Apr 2014 0.05584
1397088000 10 Apr 2014 0.05585
1397001600 09 Apr 2014 0.05587
1396915200 08 Apr 2014 0.05587
1396828800 07 Apr 2014 0.05591
1396569600 04 Apr 2014 0.05576
1396483200 03 Apr 2014 0.05574
1396396800 02 Apr 2014 0.05567
1396310400 01 Apr 2014 0.05573
1396224000 31 Mar 2014 0.05577
1395964800 28 Mar 2014 0.05583
1395878400 27 Mar 2014 0.05571
1395792000 26 Mar 2014 0.05565
1395705600 25 Mar 2014 0.05564
1395619200 24 Mar 2014 0.05580
1395360000 21 Mar 2014 0.05561
1395273600 20 Mar 2014 0.05558
1395187200 19 Mar 2014 0.05562
1395100800 18 Mar 2014 0.05558
1395014400 17 Mar 2014 0.05557
1394755200 14 Mar 2014 0.05556
1394668800 13 Mar 2014 0.05555
1394582400 12 Mar 2014 0.05552
1394496000 11 Mar 2014 0.05561
1394409600 10 Mar 2014 0.05560
1394150400 07 Mar 2014 0.05561
1394064000 06 Mar 2014 0.05561
1393977600 05 Mar 2014 0.05552
1393891200 04 Mar 2014 0.05552
1393804800 03 Mar 2014 0.05546
1393545600 28 Feb 2014 0.05549
1393459200 27 Feb 2014 0.05559
1393372800 26 Feb 2014 0.05554
1393286400 25 Feb 2014 0.05587
1393200000 24 Feb 2014 0.05581
1392940800 21 Feb 2014 0.05534
1392854400 20 Feb 2014 0.05538
1392768000 19 Feb 2014 0.05597
1392681600 18 Feb 2014 0.05549
1392595200 17 Feb 2014 0.05604
1392336000 14 Feb 2014 0.05558
1392249600 13 Feb 2014 0.05549
1392163200 12 Feb 2014 0.05543
1392076800 11 Feb 2014 0.05539
1391990400 10 Feb 2014 0.05541
1391731200 07 Feb 2014 0.05537
1391644800 06 Feb 2014 0.05534
1391558400 05 Feb 2014 0.05550
1391472000 04 Feb 2014 0.05564
1391385600 03 Feb 2014 0.05562
1391126400 31 Jan 2014 0.05569
1391040000 30 Jan 2014 0.05533
1390953600 29 Jan 2014 0.05570
1390867200 28 Jan 2014 0.05543
1390780800 27 Jan 2014 0.05515
1390521600 24 Jan 2014 0.05497
1390435200 23 Jan 2014 0.05515
1390348800 22 Jan 2014 0.05520
1390262400 21 Jan 2014 0.05519
1390176000 20 Jan 2014 0.05545
1389916800 17 Jan 2014 0.05574
1389830400 16 Jan 2014 0.05517
1389744000 15 Jan 2014 0.05569
1389657600 14 Jan 2014 0.05546
1389571200 13 Jan 2014 0.05604
1389312000 10 Jan 2014 0.05569
1389225600 09 Jan 2014 0.05597
1389139200 08 Jan 2014 0.05603
1389052800 07 Jan 2014 0.05603
1388966400 06 Jan 2014 0.05594
1388707200 03 Jan 2014 0.05597
1388620800 02 Jan 2014 0.05604
1388448000 31 Dec 2013 0.05601
1388361600 30 Dec 2013 0.05574
1388102400 27 Dec 2013 0.05569
1387843200 24 Dec 2013 0.05563
1387756800 23 Dec 2013 0.05563
1387497600 20 Dec 2013 0.05570
1387411200 19 Dec 2013 0.05592
1387324800 18 Dec 2013 0.05584
1387238400 17 Dec 2013 0.05609
1387152000 16 Dec 2013 0.05617
1386720000 11 Dec 2013 0.05625
1386633600 10 Dec 2013 0.05623
1386547200 09 Dec 2013 0.05568
1386288000 06 Dec 2013 0.05564
1386201600 05 Dec 2013 0.05585
1386115200 04 Dec 2013 0.05573
1386028800 03 Dec 2013 0.05574
1385942400 02 Dec 2013 0.05578
1385683200 29 Nov 2013 0.05609
1385596800 28 Nov 2013 0.05608
1385510400 27 Nov 2013 0.05602
1385424000 26 Nov 2013 0.05587
1385337600 25 Nov 2013 0.05589
1385078400 22 Nov 2013 0.05564
1384992000 21 Nov 2013 0.05555
1384905600 20 Nov 2013 0.05565
1384819200 19 Nov 2013 0.05575
1384732800 18 Nov 2013 0.05574
1384473600 15 Nov 2013 0.05563
1384387200 14 Nov 2013 0.05561
1384300800 13 Nov 2013 0.05545
1384214400 12 Nov 2013 0.05525
1384128000 11 Nov 2013 0.05518
1383868800 08 Nov 2013 0.05513
1383782400 07 Nov 2013 0.05500
1383696000 06 Nov 2013 0.05504
1383609600 05 Nov 2013 0.05514
1383523200 04 Nov 2013 0.05509
1383264000 01 Nov 2013 0.05498
1383177600 31 Oct 2013 0.05490
1383091200 30 Oct 2013 0.05491
1383004800 29 Oct 2013 0.05485
1382918400 28 Oct 2013 0.05472
1382659200 25 Oct 2013 0.05464
1382572800 24 Oct 2013 0.05463
1382486400 23 Oct 2013 0.05466
1382400000 22 Oct 2013 0.05462
1382054400 18 Oct 2013 0.05484
1381968000 17 Oct 2013 0.05490
1381881600 16 Oct 2013 0.05515
1381795200 15 Oct 2013 0.05515
1381708800 14 Oct 2013 0.05509
1381449600 11 Oct 2013 0.05519
1381363200 10 Oct 2013 0.05504
1381276800 09 Oct 2013 0.05496
1381190400 08 Oct 2013 0.05515
1381104000 07 Oct 2013 0.05595
1380844800 04 Oct 2013 0.05587
1380758400 03 Oct 2013 0.05616
1380672000 02 Oct 2013 0.05611
1380585600 01 Oct 2013 0.05597
1380499200 30 Sep 2013 0.05629
1380240000 27 Sep 2013 0.05651
1380153600 26 Sep 2013 0.05668
1380067200 25 Sep 2013 0.05680
1379980800 24 Sep 2013 0.05683
1379894400 23 Sep 2013 0.05680
1379635200 20 Sep 2013 0.05677
1379548800 19 Sep 2013 0.05682
1379462400 18 Sep 2013 0.05688
1379376000 17 Sep 2013 0.05687
1379289600 16 Sep 2013 0.05690
1379030400 13 Sep 2013 0.05688
1378944000 12 Sep 2013 0.05703
1378857600 11 Sep 2013 0.05686
1378771200 10 Sep 2013 0.05684
1378684800 09 Sep 2013 0.05694
1378425600 06 Sep 2013 0.05695
1378339200 05 Sep 2013 0.05700
1378252800 04 Sep 2013 0.05702
1378166400 03 Sep 2013 0.05701
1378080000 02 Sep 2013 0.05704
1377820800 30 Aug 2013 0.05707
1377734400 29 Aug 2013 0.05705
1377648000 28 Aug 2013 0.05700
1377561600 27 Aug 2013 0.05683
1377475200 26 Aug 2013 0.05686
1377216000 23 Aug 2013 0.05684
1377129600 22 Aug 2013 0.05679
1377043200 21 Aug 2013 0.05679
1376956800 20 Aug 2013 0.05691
1376870400 19 Aug 2013 0.05687
1376611200 16 Aug 2013 0.05689
1376524800 15 Aug 2013 0.05695
1376438400 14 Aug 2013 0.05702
1376352000 13 Aug 2013 0.05696
1376265600 12 Aug 2013 0.05681
1375920000 08 Aug 2013 0.05682
1375833600 07 Aug 2013 0.05682
1375747200 06 Aug 2013 0.05683
1375660800 05 Aug 2013 0.05674
1375401600 02 Aug 2013 0.05676
1375315200 01 Aug 2013 0.05675
1375228800 31 Jul 2013 0.05677
1375142400 30 Jul 2013 0.05674
1375056000 29 Jul 2013 0.05674
1374796800 26 Jul 2013 0.05686
1374710400 25 Jul 2013 0.05686
1374624000 24 Jul 2013 0.05682
1374537600 23 Jul 2013 0.05602
1374451200 22 Jul 2013 0.05596
1374192000 19 Jul 2013 0.05660
1374105600 18 Jul 2013 0.05588
1374019200 17 Jul 2013 0.05581
1373932800 16 Jul 2013 0.05660
1373846400 15 Jul 2013 0.05606
1373587200 12 Jul 2013 0.05606
1373500800 11 Jul 2013 0.05582
1373414400 10 Jul 2013 0.05585
1373328000 09 Jul 2013 0.05578
1373241600 08 Jul 2013 0.05571
1372982400 05 Jul 2013 0.05547
1372896000 04 Jul 2013 0.05543
1372809600 03 Jul 2013 0.05526
1372723200 02 Jul 2013 0.05518
1372636800 01 Jul 2013 0.05516
1372377600 28 Jun 2013 0.05527
1372291200 27 Jun 2013 0.05504
1372204800 26 Jun 2013 0.05504
1372118400 25 Jun 2013 0.05506
1372032000 24 Jun 2013 0.05495
1371772800 21 Jun 2013 0.05485
1371686400 20 Jun 2013 0.05482
1371600000 19 Jun 2013 0.05513
1371513600 18 Jun 2013 0.05512
1371427200 17 Jun 2013 0.05505
1371168000 14 Jun 2013 0.05488
1371081600 13 Jun 2013 0.05485
1370995200 12 Jun 2013 0.05466
1370908800 11 Jun 2013 0.05466
1370822400 10 Jun 2013 0.05455
1370563200 07 Jun 2013 0.05459
1370476800 06 Jun 2013 0.05474
1370390400 05 Jun 2013 0.05469
1370304000 04 Jun 2013 0.05477
1370217600 03 Jun 2013 0.05471
1369958400 31 May 2013 0.05471
1369872000 30 May 2013 0.05456
1369785600 29 May 2013 0.05481
1369699200 28 May 2013 0.05392
1369612800 27 May 2013 0.05357
1369353600 24 May 2013 0.05353
1369267200 23 May 2013 0.05360
1369180800 22 May 2013 0.05346
1369094400 21 May 2013 0.05320
1369008000 20 May 2013 0.05320
1368748800 17 May 2013 0.05317
1368662400 16 May 2013 0.05322
1368576000 15 May 2013 0.05321
1368489600 14 May 2013 0.05323
1368403200 13 May 2013 0.05324
1368144000 10 May 2013 0.05316
1368057600 09 May 2013 0.05320
1367971200 08 May 2013 0.05327
1367884800 07 May 2013 0.05326
1367798400 06 May 2013 0.05332
1367539200 03 May 2013 0.05314
1367452800 02 May 2013 0.05324
1367280000 30 Apr 2013 0.05318
1367193600 29 Apr 2013 0.05318
1366934400 26 Apr 2013 0.05317
1366848000 25 Apr 2013 0.05315
1366761600 24 Apr 2013 0.05377
1366675200 23 Apr 2013 0.05383
1366588800 22 Apr 2013 0.05322
1366329600 19 Apr 2013 0.05318
1366243200 18 Apr 2013 0.05317
1366156800 17 Apr 2013 0.05323
1366070400 16 Apr 2013 0.05322
1365984000 15 Apr 2013 0.05329
1365724800 12 Apr 2013 0.05338
1365638400 11 Apr 2013 0.05349
1365552000 10 Apr 2013 0.05373
1365379200 08 Apr 2013 0.05380
1365120000 05 Apr 2013 0.05404
1365033600 04 Apr 2013 0.05384
1364947200 03 Apr 2013 0.05393
1364860800 02 Apr 2013 0.05392
1364428800 28 Mar 2013 0.05434
1364342400 27 Mar 2013 0.05445
1364256000 26 Mar 2013 0.05447
1364169600 25 Mar 2013 0.05446
1363910400 22 Mar 2013 0.05442
1363824000 21 Mar 2013 0.05461
1363737600 20 Mar 2013 0.05439
1363651200 19 Mar 2013 0.05400
1363564800 18 Mar 2013 0.05367
1363305600 15 Mar 2013 0.05434
1363219200 14 Mar 2013 0.05426
1363132800 13 Mar 2013 0.05292
1363046400 12 Mar 2013 0.05708
1362960000 11 Mar 2013 0.05722
1362700800 08 Mar 2013 0.05479
1362614400 07 Mar 2013 0.05772
1362528000 06 Mar 2013 0.05718
1362441600 05 Mar 2013 0.05687
1362096000 01 Mar 2013 0.05637
1362009600 28 Feb 2013 0.05618
1361923200 27 Feb 2013 0.05653
1361836800 26 Feb 2013 0.05633
1361750400 25 Feb 2013 0.05625
1361491200 22 Feb 2013 0.05555
1361404800 21 Feb 2013 0.05558
1361318400 20 Feb 2013 0.05636
1361232000 19 Feb 2013 0.05559
1361145600 18 Feb 2013 0.05621
1360886400 15 Feb 2013 0.05622
1360800000 14 Feb 2013 0.05617
1360713600 13 Feb 2013 0.05624
1360627200 12 Feb 2013 0.05632
1360540800 11 Feb 2013 0.05631
1360281600 08 Feb 2013 0.05630
1360195200 07 Feb 2013 0.05634
1360108800 06 Feb 2013 0.05634
1360022400 05 Feb 2013 0.05578
1359936000 04 Feb 2013 0.05631
1359676800 01 Feb 2013 0.05632
1359590400 31 Jan 2013 0.05634
1359504000 30 Jan 2013 0.05561
1359417600 29 Jan 2013 0.05745
1359331200 28 Jan 2013 0.05800
1359072000 25 Jan 2013 0.05796
1358985600 24 Jan 2013 0.05851
1358899200 23 Jan 2013 0.05818
1358812800 22 Jan 2013 0.05760
1358726400 21 Jan 2013 0.05810
1358467200 18 Jan 2013 0.05810
1358380800 17 Jan 2013 0.05715
1358294400 16 Jan 2013 0.05799
1358208000 15 Jan 2013 0.05722
1358121600 14 Jan 2013 0.05798
1357862400 11 Jan 2013 0.05740
1357776000 10 Jan 2013 0.05793
1357689600 09 Jan 2013 0.05799
1357603200 08 Jan 2013 0.05777
1357516800 07 Jan 2013 0.05743
1357257600 04 Jan 2013 0.05725
1357171200 03 Jan 2013 0.05693
1357084800 02 Jan 2013 0.05652
1356912000 31 Dec 2012 0.05597
1356652800 28 Dec 2012 0.05589
1356566400 27 Dec 2012 0.05601
1356307200 24 Dec 2012 0.05596
1356048000 21 Dec 2012 0.05603
1355961600 20 Dec 2012 0.05642
1355875200 19 Dec 2012 0.05678
1355788800 18 Dec 2012 0.05654
1355702400 17 Dec 2012 0.05742
1355443200 14 Dec 2012 0.05721
1355356800 13 Dec 2012 0.05814
1355184000 11 Dec 2012 0.05764
1355097600 10 Dec 2012 0.05779
1354838400 07 Dec 2012 0.05750
1354752000 06 Dec 2012 0.05676
1354665600 05 Dec 2012 0.05749
1354579200 04 Dec 2012 0.05742
1354492800 03 Dec 2012 0.05747
1354233600 30 Nov 2012 0.05748
1354147200 29 Nov 2012 0.05726
1354060800 28 Nov 2012 0.05751
1353974400 27 Nov 2012 0.05600
1353888000 26 Nov 2012 0.05682
1353628800 23 Nov 2012 0.05677
1353542400 22 Nov 2012 0.05676
1353456000 21 Nov 2012 0.05661
1353369600 20 Nov 2012 0.05871
1353283200 19 Nov 2012 0.05847
1353024000 16 Nov 2012 0.05846
1352937600 15 Nov 2012 0.05762
1352851200 14 Nov 2012 0.05846
1352764800 13 Nov 2012 0.05838
1352678400 12 Nov 2012 0.05782
1352419200 09 Nov 2012 0.05828
1352332800 08 Nov 2012 0.05838
1352246400 07 Nov 2012 0.05777
1352160000 06 Nov 2012 0.05840
1352073600 05 Nov 2012 0.05832
1351814400 02 Nov 2012 0.05823
1351728000 01 Nov 2012 0.05759
1351641600 31 Oct 2012 0.05775
1351555200 30 Oct 2012 0.05747
1351468800 29 Oct 2012 0.05755
1351209600 26 Oct 2012 0.05752
1351123200 25 Oct 2012 0.05812
1351036800 24 Oct 2012 0.05817
1350950400 23 Oct 2012 0.05818
1350864000 22 Oct 2012 0.05814
1350604800 19 Oct 2012 0.05813
1350518400 18 Oct 2012 0.05713
1350432000 17 Oct 2012 0.05738
1350345600 16 Oct 2012 0.05728
1350259200 15 Oct 2012 0.05811
1350000000 12 Oct 2012 0.05754
1349913600 11 Oct 2012 0.05818
1349827200 10 Oct 2012 0.05809
1349740800 09 Oct 2012 0.05779
1349654400 08 Oct 2012 0.05737
1349395200 05 Oct 2012 0.05763
1349308800 04 Oct 2012 0.05763
1349222400 03 Oct 2012 0.05765
1349136000 02 Oct 2012 0.05834
1349049600 01 Oct 2012 0.05821
1348790400 28 Sep 2012 0.05802
1348704000 27 Sep 2012 0.05767
1348617600 26 Sep 2012 0.05756
1348531200 25 Sep 2012 0.05785
1348444800 24 Sep 2012 0.05781
1348185600 21 Sep 2012 0.05812
1348099200 20 Sep 2012 0.05778
1348012800 19 Sep 2012 0.05794
1347926400 18 Sep 2012 0.05813
1347840000 17 Sep 2012 0.05921
1347580800 14 Sep 2012 0.05925
1347494400 13 Sep 2012 0.05799
1347408000 12 Sep 2012 0.05843
1347321600 11 Sep 2012 0.05914
1347235200 10 Sep 2012 0.05921
1346976000 07 Sep 2012 0.05925
1346889600 06 Sep 2012 0.05862
1346803200 05 Sep 2012 0.05957
1346716800 04 Sep 2012 0.05854
1346630400 03 Sep 2012 0.05907
1346371200 31 Aug 2012 0.05919
1346284800 30 Aug 2012 0.05806
1346198400 29 Aug 2012 0.05903
1346112000 28 Aug 2012 0.05901
1346025600 27 Aug 2012 0.05835
1345766400 24 Aug 2012 0.05816
1345680000 23 Aug 2012 0.05812
1345593600 22 Aug 2012 0.05905
1345507200 21 Aug 2012 0.05903
1345161600 17 Aug 2012 0.05792
1345075200 16 Aug 2012 0.05861
1344988800 15 Aug 2012 0.05829
1344902400 14 Aug 2012 0.05890
1344816000 13 Aug 2012 0.05898
1344556800 10 Aug 2012 0.05896
1344470400 09 Aug 2012 0.05905
1344384000 08 Aug 2012 0.05892
1344297600 07 Aug 2012 0.05822
1344211200 06 Aug 2012 0.05911
1343952000 03 Aug 2012 0.05906
1343865600 02 Aug 2012 0.05882
1343779200 01 Aug 2012 0.05911
1343692800 31 Jul 2012 0.05979
1343606400 30 Jul 2012 0.05823
1343347200 27 Jul 2012 0.05911
1343260800 26 Jul 2012 0.05769
1343174400 25 Jul 2012 0.05856
1343088000 24 Jul 2012 0.05851
1343001600 23 Jul 2012 0.05969
1342742400 20 Jul 2012 0.06000
1342656000 19 Jul 2012 0.05990
1342569600 18 Jul 2012 0.05936
1342483200 17 Jul 2012 0.05931
1342396800 16 Jul 2012 0.06017
1342137600 13 Jul 2012 0.05983
1342051200 12 Jul 2012 0.05976
1341964800 11 Jul 2012 0.05978
1341878400 10 Jul 2012 0.05974
1341792000 09 Jul 2012 0.05986
1341532800 06 Jul 2012 0.06016
1341446400 05 Jul 2012 0.05983
1341360000 04 Jul 2012 0.05899
1341273600 03 Jul 2012 0.05989
1341187200 02 Jul 2012 0.05990
1340928000 29 Jun 2012 0.05995
1340841600 28 Jun 2012 0.05991
1340755200 27 Jun 2012 0.05992
1340668800 26 Jun 2012 0.05999
1340582400 25 Jun 2012 0.05977
1340323200 22 Jun 2012 0.05898
1340236800 21 Jun 2012 0.05998
1340150400 20 Jun 2012 0.06035
1340064000 19 Jun 2012 0.06085
1339977600 18 Jun 2012 0.06087
1339718400 15 Jun 2012 0.06105
1339632000 14 Jun 2012 0.06114
1339545600 13 Jun 2012 0.06126
1339459200 12 Jun 2012 0.06111
1339372800 11 Jun 2012 0.06086
1339113600 08 Jun 2012 0.05984
1339027200 07 Jun 2012 0.06132
1338940800 06 Jun 2012 0.06133
1338854400 05 Jun 2012 0.06162
1338768000 04 Jun 2012 0.06175
1338422400 31 May 2012 0.06149
1338336000 30 May 2012 0.06193
1338249600 29 May 2012 0.06100
1338163200 28 May 2012 0.06087
1337904000 25 May 2012 0.06116
1337817600 24 May 2012 0.06111
1337731200 23 May 2012 0.06114
1337644800 22 May 2012 0.06071
1337558400 21 May 2012 0.06047
1337299200 18 May 2012 0.06114
1337212800 17 May 2012 0.06071
1337040000 15 May 2012 0.06026
1336953600 14 May 2012 0.06074
1336694400 11 May 2012 0.05981
1336608000 10 May 2012 0.06180
1336521600 09 May 2012 0.06138
1336435200 08 May 2012 0.06110
1336348800 07 May 2012 0.06078
1336089600 04 May 2012 0.05934
1336003200 03 May 2012 0.05979
1335916800 02 May 2012 0.06093
1335744000 30 Apr 2012 0.06035
1335484800 27 Apr 2012 0.05985
1335398400 26 Apr 2012 0.06003
1335312000 25 Apr 2012 0.06011
1335225600 24 Apr 2012 0.05977
1335139200 23 Apr 2012 0.06105
1334880000 20 Apr 2012 0.06104
1334793600 19 Apr 2012 0.06434
1334707200 18 Apr 2012 0.06455
1334620800 17 Apr 2012 0.06451
1334534400 16 Apr 2012 0.06422
1334275200 13 Apr 2012 0.06438
1334188800 12 Apr 2012 0.06429
1334102400 11 Apr 2012 0.06429
1334016000 10 Apr 2012 0.06427
1333584000 05 Apr 2012 0.06429
1333497600 04 Apr 2012 0.06408
1333411200 03 Apr 2012 0.06365
1333324800 02 Apr 2012 0.06507
1333065600 30 Mar 2012 0.06473
1332979200 29 Mar 2012 0.06440
1332892800 28 Mar 2012 0.06411
1332806400 27 Mar 2012 0.06420
1332720000 26 Mar 2012 0.06414
1332460800 23 Mar 2012 0.06368
1332374400 22 Mar 2012 0.06438
1332288000 21 Mar 2012 0.06402
1332201600 20 Mar 2012 0.06361
1332115200 19 Mar 2012 0.06357
1331856000 16 Mar 2012 0.06416
1331769600 15 Mar 2012 0.06339
1331683200 14 Mar 2012 0.06309
1331596800 13 Mar 2012 0.06348
1331510400 12 Mar 2012 0.06452
1331251200 09 Mar 2012 0.06455
1331251200 09 Mar 2012 0.05907
1331164800 08 Mar 2012 0.06436
1331078400 07 Mar 2012 0.06410
1330992000 06 Mar 2012 0.06425
1330905600 05 Mar 2012 0.06427
1330646400 02 Mar 2012 0.06350
1330560000 01 Mar 2012 0.06211
1330473600 29 Feb 2012 0.06334
1330387200 28 Feb 2012 0.06173
1330300800 27 Feb 2012 0.06307
1330041600 24 Feb 2012 0.06313
1329955200 23 Feb 2012 0.06312
1329868800 22 Feb 2012 0.06358
1329782400 21 Feb 2012 0.06356
1329696000 20 Feb 2012 0.06324
1329436800 17 Feb 2012 0.06341
1329350400 16 Feb 2012 0.06348
1329264000 15 Feb 2012 0.06326
1329177600 14 Feb 2012 0.06328
1329091200 13 Feb 2012 0.06317
1328832000 10 Feb 2012 0.06397
1328745600 09 Feb 2012 0.06314
1328659200 08 Feb 2012 0.06346
1328572800 07 Feb 2012 0.06371
1328486400 06 Feb 2012 0.06445
1328227200 03 Feb 2012 0.06451
1328140800 02 Feb 2012 0.06430
1328054400 01 Feb 2012 0.06452
1327968000 31 Jan 2012 0.06504
1327881600 30 Jan 2012 0.06529
1327622400 27 Jan 2012 0.06541
1327536000 26 Jan 2012 0.06561
1327449600 25 Jan 2012 0.06603
1327363200 24 Jan 2012 0.06623
1327276800 23 Jan 2012 0.06644
1327017600 20 Jan 2012 0.06618
1326931200 19 Jan 2012 0.06660
1326844800 18 Jan 2012 0.06669
1326758400 17 Jan 2012 0.06717
1326672000 16 Jan 2012 0.06596
1326412800 13 Jan 2012 0.06590
1326326400 12 Jan 2012 0.06578
1326240000 11 Jan 2012 0.06742
1326153600 10 Jan 2012 0.06569
1326067200 09 Jan 2012 0.06549
1325808000 06 Jan 2012 0.06553
1325721600 05 Jan 2012 0.06667
1325635200 04 Jan 2012 0.06448
1325548800 03 Jan 2012 0.06405
1325203200 30 Dec 2011 0.06400
1325116800 29 Dec 2011 0.06375
1325030400 28 Dec 2011 0.06304
1324944000 27 Dec 2011 0.06298
1324598400 23 Dec 2011 0.06297
1324512000 22 Dec 2011 0.06452
1324425600 21 Dec 2011 0.06284
1324339200 20 Dec 2011 0.06317
1324252800 19 Dec 2011 0.06306
1323993600 16 Dec 2011 0.06365
1323907200 15 Dec 2011 0.06572
1323820800 14 Dec 2011 0.06700
1323734400 13 Dec 2011 0.06743
1323388800 09 Dec 2011 0.06744
1323302400 08 Dec 2011 0.06951
1323216000 07 Dec 2011 0.06947
1323129600 06 Dec 2011 0.06942
1323043200 05 Dec 2011 0.07244
1322784000 02 Dec 2011 0.07235
1322697600 01 Dec 2011 0.07225
1322611200 30 Nov 2011 0.07238
1322524800 29 Nov 2011 0.07274
1322438400 28 Nov 2011 0.07306
1322179200 25 Nov 2011 0.07283
1322092800 24 Nov 2011 0.07251
1322006400 23 Nov 2011 0.07231
1321920000 22 Nov 2011 0.07283
1321833600 21 Nov 2011 0.07306
1321574400 18 Nov 2011 0.07430
1321488000 17 Nov 2011 0.07509
1321401600 16 Nov 2011 0.07546
1321315200 15 Nov 2011 0.07515
1321228800 14 Nov 2011 0.07499
1320969600 11 Nov 2011 0.07633
1320883200 10 Nov 2011 0.07701
1320796800 09 Nov 2011 0.07751
1320710400 08 Nov 2011 0.07789
1320624000 07 Nov 2011 0.07578
1320364800 04 Nov 2011 0.07852
1320278400 03 Nov 2011 0.07829
1320192000 02 Nov 2011 0.07806
1320105600 01 Nov 2011 0.08050
1320019200 31 Oct 2011 0.08079
1319760000 28 Oct 2011 0.08022
1319673600 27 Oct 2011 0.08161
1319587200 26 Oct 2011 0.08227
1319500800 25 Oct 2011 0.08158
1319414400 24 Oct 2011 0.08120
1319155200 21 Oct 2011 0.08086
1318982400 19 Oct 2011 0.08091
1318896000 18 Oct 2011 0.08067
1318809600 17 Oct 2011 0.08171
1318550400 14 Oct 2011 0.08246
1318464000 13 Oct 2011 0.08456
1318377600 12 Oct 2011 0.08614
1318291200 11 Oct 2011 0.08451
1318204800 10 Oct 2011 0.08362
1317945600 07 Oct 2011 0.08285
1317859200 06 Oct 2011 0.08207
1317772800 05 Oct 2011 0.08273
1317686400 04 Oct 2011 0.08232
1317600000 03 Oct 2011 0.08136
1317340800 30 Sep 2011 0.08087
1317254400 29 Sep 2011 0.08193
1317168000 28 Sep 2011 0.08263
1317081600 27 Sep 2011 0.08251
1316995200 26 Sep 2011 0.08011
1316736000 23 Sep 2011 0.08011
1316649600 22 Sep 2011 0.07904
1316563200 21 Sep 2011 0.07766
1316476800 20 Sep 2011 0.07769
1316390400 19 Sep 2011 0.07723
1316131200 16 Sep 2011 0.07692
1316044800 15 Sep 2011 0.07699
1315958400 14 Sep 2011 0.07678
1315872000 13 Sep 2011 0.07736
1315785600 12 Sep 2011 0.07636
1315526400 09 Sep 2011 0.07621
1315440000 08 Sep 2011 0.07632
1315353600 07 Sep 2011 0.07583
1315267200 06 Sep 2011 0.07683
1315180800 05 Sep 2011 0.07677
1314921600 02 Sep 2011 0.07651
1314835200 01 Sep 2011 0.07616
1314662400 30 Aug 2011 0.07590
1314576000 29 Aug 2011 0.07552
1314316800 26 Aug 2011 0.07552
1314230400 25 Aug 2011 0.07512
1314144000 24 Aug 2011 0.07539
1314057600 23 Aug 2011 0.07527
1313971200 22 Aug 2011 0.07543
1313712000 19 Aug 2011 0.07556
1313625600 18 Aug 2011 0.07547
1313539200 17 Aug 2011 0.07548
1313452800 16 Aug 2011 0.07524
1313366400 15 Aug 2011 0.07514
1313107200 12 Aug 2011 0.07555
1313020800 11 Aug 2011 0.07610
1312934400 10 Aug 2011 0.07659
1312848000 09 Aug 2011 0.07596
1312761600 08 Aug 2011 0.07520
1312502400 05 Aug 2011 0.07487
1312416000 04 Aug 2011 0.07450
1312329600 03 Aug 2011 0.07425
1312243200 02 Aug 2011 0.07394
1312156800 01 Aug 2011 0.07411
1311897600 29 Jul 2011 0.07409
1311811200 28 Jul 2011 0.07401
1311724800 27 Jul 2011 0.07386
1311638400 26 Jul 2011 0.07374
1311552000 25 Jul 2011 0.07314
1311292800 22 Jul 2011 0.07281
1311206400 21 Jul 2011 0.07322
1311120000 20 Jul 2011 0.07331
1311033600 19 Jul 2011 0.07335
1310947200 18 Jul 2011 0.07291
1310688000 15 Jul 2011 0.07283
1310601600 14 Jul 2011 0.07277
1310515200 13 Jul 2011 0.07299
1310428800 12 Jul 2011 0.07338
1310342400 11 Jul 2011 0.07322
1310083200 08 Jul 2011 0.07297
1309996800 07 Jul 2011 0.07288
1309910400 06 Jul 2011 0.07218
1309824000 05 Jul 2011 0.07171
1309737600 04 Jul 2011 0.07195
1309478400 01 Jul 2011 0.07250
1309392000 30 Jun 2011 0.07288
1309305600 29 Jun 2011 0.07301
1309219200 28 Jun 2011 0.07369
1309132800 27 Jun 2011 0.07345
1308873600 24 Jun 2011 0.07356
1308787200 23 Jun 2011 0.07332
1308700800 22 Jun 2011 0.07424
1308614400 21 Jun 2011 0.07341
1308528000 20 Jun 2011 0.07271
1308268800 17 Jun 2011 0.07291
1308182400 16 Jun 2011 0.07207
1308096000 15 Jun 2011 0.07234
1308009600 14 Jun 2011 0.07266
1307923200 13 Jun 2011 0.07162
1307664000 10 Jun 2011 0.07127
1307577600 09 Jun 2011 0.07118
1307491200 08 Jun 2011 0.07135
1307404800 07 Jun 2011 0.07074
1307318400 06 Jun 2011 0.07059
1307059200 03 Jun 2011 0.07053
1306972800 02 Jun 2011 0.07022
1306800000 31 May 2011 0.06971
1306713600 30 May 2011 0.06955
1306454400 27 May 2011 0.06949
1306368000 26 May 2011 0.06993
1306281600 25 May 2011 0.07026
1306195200 24 May 2011 0.07004
1306108800 23 May 2011 0.07004
1305849600 20 May 2011 0.06994
1305763200 19 May 2011 0.07077
1305676800 18 May 2011 0.07037
1305590400 17 May 2011 0.07015
1305504000 16 May 2011 0.07015
1305244800 13 May 2011 0.07032
1305158400 12 May 2011 0.07014
1305072000 11 May 2011 0.06960
1304985600 10 May 2011 0.06917
1304899200 09 May 2011 0.06864
1304640000 06 May 2011 0.06853
1304553600 05 May 2011 0.06804
1304467200 04 May 2011 0.06794
1304380800 03 May 2011 0.06788
1304035200 29 Apr 2011 0.06796
1303948800 28 Apr 2011 0.06799
1303862400 27 Apr 2011 0.06797
1303776000 26 Apr 2011 0.06815
1303344000 21 Apr 2011 0.06825
1303257600 20 Apr 2011 0.06822
1303171200 19 Apr 2011 0.06819
1303084800 18 Apr 2011 0.06824
1302825600 15 Apr 2011 0.06844
1302739200 14 Apr 2011 0.06838
1302652800 13 Apr 2011 0.06822
1302566400 12 Apr 2011 0.06849
1302480000 11 Apr 2011 0.06841
1302220800 08 Apr 2011 0.06853
1302134400 07 Apr 2011 0.06894
1302048000 06 Apr 2011 0.06807
1301961600 05 Apr 2011 0.06817
1301875200 04 Apr 2011 0.06803
1301616000 01 Apr 2011 0.06761
1301529600 31 Mar 2011 0.06750
1301443200 30 Mar 2011 0.06773
1301356800 29 Mar 2011 0.06817
1301270400 28 Mar 2011 0.06825
1301011200 25 Mar 2011 0.06878
1300924800 24 Mar 2011 0.06882
1300838400 23 Mar 2011 0.06865
1300752000 22 Mar 2011 0.06900
1300665600 21 Mar 2011 0.06855
1300406400 18 Mar 2011 0.06886
1300320000 17 Mar 2011 0.06948
1300233600 16 Mar 2011 0.06952
1300147200 15 Mar 2011 0.06990
1300060800 14 Mar 2011 0.06877
1299801600 11 Mar 2011 0.06855
1299715200 10 Mar 2011 0.06800
1299628800 09 Mar 2011 0.06753
1299542400 08 Mar 2011 0.06722
1299456000 07 Mar 2011 0.06721
1299196800 04 Mar 2011 0.06725
1299110400 03 Mar 2011 0.06715
1299024000 02 Mar 2011 0.06710
1298937600 01 Mar 2011 0.06710
1298851200 28 Feb 2011 0.06696
1298592000 25 Feb 2011 0.06666
1298505600 24 Feb 2011 0.06652
1298419200 23 Feb 2011 0.06654
1298332800 22 Feb 2011 0.06655
1298246400 21 Feb 2011 0.06650
1297987200 18 Feb 2011 0.06600
1297900800 17 Feb 2011 0.06615
1297814400 16 Feb 2011 0.06609
1297728000 15 Feb 2011 0.06619
1297641600 14 Feb 2011 0.06602
1297382400 11 Feb 2011 0.06610
1297296000 10 Feb 2011 0.06605
1297209600 09 Feb 2011 0.06603
1297123200 08 Feb 2011 0.06594
1297036800 07 Feb 2011 0.06581
1296777600 04 Feb 2011 0.06601
1296691200 03 Feb 2011 0.06580
1296604800 02 Feb 2011 0.06583
1296518400 01 Feb 2011 0.06593
1296432000 31 Jan 2011 0.06599
1296172800 28 Jan 2011 0.06579
1296086400 27 Jan 2011 0.06574
1296000000 26 Jan 2011 0.06569
1295913600 25 Jan 2011 0.06600
1295827200 24 Jan 2011 0.06616
1295568000 21 Jan 2011 0.06618
1295481600 20 Jan 2011 0.06593
1295395200 19 Jan 2011 0.06609
1295308800 18 Jan 2011 0.06591
1295222400 17 Jan 2011 0.06586
1294963200 14 Jan 2011 0.06578
1294876800 13 Jan 2011 0.06607
1294790400 12 Jan 2011 0.06631
1294704000 11 Jan 2011 0.06660
1294617600 10 Jan 2011 0.06578
1294358400 07 Jan 2011 0.06651