-
Home
-
Currencies
- AUSTRALIAN $
AUSTRALIAN $
-
NUMERIC CODE: 36
-
ALPHABETIC CODE: AUD
-
SYMBOL: A$
| Exchange Rate-Timestamp |
Exchange Date |
Exchange Rate |
| 1734642000 |
20 Dec 2024 |
80.46660 |
| 1734555600 |
19 Dec 2024 |
80.44640 |
| 1734469200 |
18 Dec 2024 |
81.61470 |
| 1734382800 |
17 Dec 2024 |
82.09680 |
| 1734296400 |
16 Dec 2024 |
82.42370 |
| 1734037200 |
13 Dec 2024 |
82.33810 |
| 1733864400 |
11 Dec 2024 |
82.66420 |
| 1733778000 |
10 Dec 2024 |
83.55370 |
| 1733432400 |
06 Dec 2024 |
83.25020 |
| 1733346000 |
05 Dec 2024 |
83.20450 |
| 1733259600 |
04 Dec 2024 |
83.51630 |
| 1733173200 |
03 Dec 2024 |
84.00190 |
| 1733086800 |
02 Dec 2024 |
84.29000 |
| 1732827600 |
29 Nov 2024 |
84.49000 |
| 1732741200 |
28 Nov 2024 |
84.13120 |
| 1732654800 |
27 Nov 2024 |
83.88530 |
| 1732568400 |
26 Nov 2024 |
84.06090 |
| 1732482000 |
25 Nov 2024 |
84.45100 |
| 1732222800 |
22 Nov 2024 |
84.55700 |
| 1732136400 |
21 Nov 2024 |
84.29930 |
| 1732050000 |
20 Nov 2024 |
84.48880 |
| 1731963600 |
19 Nov 2024 |
83.79690 |
| 1731877200 |
18 Nov 2024 |
83.63190 |
| 1731618000 |
15 Nov 2024 |
83.61530 |
| 1731531600 |
14 Nov 2024 |
84.35610 |
| 1731445200 |
13 Nov 2024 |
84.57790 |
| 1731358800 |
12 Nov 2024 |
84.95150 |
| 1731272400 |
11 Nov 2024 |
85.19190 |
| 1731013200 |
08 Nov 2024 |
85.94760 |
| 1730926800 |
07 Nov 2024 |
85.54910 |
| 1730840400 |
06 Nov 2024 |
84.63100 |
| 1730754000 |
05 Nov 2024 |
85.25220 |
| 1730667600 |
04 Nov 2024 |
85.34840 |
| 1730322000 |
31 Oct 2024 |
84.88430 |
| 1730235600 |
30 Oct 2024 |
84.55400 |
| 1730149200 |
29 Oct 2024 |
85.35640 |
| 1730062800 |
28 Oct 2024 |
85.75410 |
| 1729803600 |
25 Oct 2024 |
85.56040 |
| 1729717200 |
24 Oct 2024 |
85.84590 |
| 1729630800 |
23 Oct 2024 |
86.25890 |
| 1729544400 |
22 Oct 2024 |
86.42100 |
| 1729198800 |
18 Oct 2024 |
86.57490 |
| 1729112400 |
17 Oct 2024 |
86.15600 |
| 1729026000 |
16 Oct 2024 |
86.46620 |
| 1728939600 |
15 Oct 2024 |
86.83940 |
| 1728853200 |
14 Oct 2024 |
87.07780 |
| 1728594000 |
11 Oct 2024 |
87.09190 |
| 1728421200 |
09 Oct 2024 |
87.16100 |
| 1728334800 |
08 Oct 2024 |
86.96800 |
| 1728248400 |
07 Oct 2024 |
87.84590 |
| 1727989200 |
04 Oct 2024 |
88.44940 |
| 1727902800 |
03 Oct 2024 |
88.62630 |
| 1727816400 |
02 Oct 2024 |
88.97280 |
| 1727730000 |
01 Oct 2024 |
89.50140 |
| 1727643600 |
30 Sep 2024 |
89.60370 |
| 1727298000 |
26 Sep 2024 |
88.55620 |
| 1727211600 |
25 Sep 2024 |
88.94480 |
| 1727125200 |
24 Sep 2024 |
88.40060 |
| 1727038800 |
23 Sep 2024 |
88.25390 |
| 1726779600 |
20 Sep 2024 |
87.97870 |
| 1726693200 |
19 Sep 2024 |
87.86550 |
| 1726606800 |
18 Sep 2024 |
87.28560 |
| 1726520400 |
17 Sep 2024 |
87.24520 |
| 1726434000 |
16 Sep 2024 |
86.95600 |
| 1726174800 |
13 Sep 2024 |
86.86690 |
| 1726088400 |
12 Sep 2024 |
86.42660 |
| 1726002000 |
11 Sep 2024 |
86.00560 |
| 1725915600 |
10 Sep 2024 |
86.14540 |
| 1725829200 |
09 Sep 2024 |
86.19380 |
| 1725570000 |
06 Sep 2024 |
86.91950 |
| 1725483600 |
05 Sep 2024 |
86.87130 |
| 1725397200 |
04 Sep 2024 |
86.60090 |
| 1725310800 |
03 Sep 2024 |
87.08580 |
| 1725224400 |
02 Sep 2024 |
87.46950 |
| 1724965200 |
30 Aug 2024 |
87.67730 |
| 1724878800 |
29 Aug 2024 |
87.50910 |
| 1724792400 |
28 Aug 2024 |
87.59080 |
| 1724706000 |
27 Aug 2024 |
87.59110 |
| 1724360400 |
23 Aug 2024 |
86.75600 |
| 1724274000 |
22 Aug 2024 |
86.94180 |
| 1724187600 |
21 Aug 2024 |
87.03330 |
| 1724101200 |
20 Aug 2024 |
86.71730 |
| 1724014800 |
19 Aug 2024 |
86.23470 |
| 1723755600 |
16 Aug 2024 |
85.65500 |
| 1723669200 |
15 Aug 2024 |
85.53900 |
| 1723582800 |
14 Aug 2024 |
85.48930 |
| 1723496400 |
13 Aug 2024 |
85.26430 |
| 1723410000 |
12 Aug 2024 |
85.23320 |
| 1723150800 |
09 Aug 2024 |
85.24920 |
| 1723064400 |
08 Aug 2024 |
84.84770 |
| 1722978000 |
07 Aug 2024 |
84.18870 |
| 1722891600 |
06 Aug 2024 |
84.70710 |
| 1722805200 |
05 Aug 2024 |
84.49140 |
| 1722546000 |
02 Aug 2024 |
84.75730 |
| 1722459600 |
01 Aug 2024 |
84.38080 |
| 1722373200 |
31 Jul 2024 |
84.89790 |
| 1722286800 |
30 Jul 2024 |
85.41610 |
| 1722200400 |
29 Jul 2024 |
86.22740 |
| 1721941200 |
26 Jul 2024 |
86.88610 |
| 1721854800 |
25 Jul 2024 |
86.55090 |
| 1721768400 |
24 Jul 2024 |
86.42190 |
| 1721682000 |
23 Jul 2024 |
86.82340 |
| 1721595600 |
22 Jul 2024 |
87.13150 |
| 1721336400 |
19 Jul 2024 |
87.43890 |
| 1721250000 |
18 Jul 2024 |
87.61940 |
| 1721163600 |
17 Jul 2024 |
87.10730 |
| 1721077200 |
16 Jul 2024 |
87.35870 |
| 1720990800 |
15 Jul 2024 |
87.76250 |
| 1720731600 |
12 Jul 2024 |
87.46820 |
| 1720645200 |
11 Jul 2024 |
86.98570 |
| 1720558800 |
10 Jul 2024 |
86.57810 |
| 1720472400 |
09 Jul 2024 |
86.69280 |
| 1720386000 |
08 Jul 2024 |
86.43220 |
| 1720126800 |
05 Jul 2024 |
86.49090 |
| 1720040400 |
04 Jul 2024 |
86.40150 |
| 1719954000 |
03 Jul 2024 |
85.70800 |
| 1719867600 |
02 Jul 2024 |
86.12250 |
| 1719781200 |
01 Jul 2024 |
86.48880 |
| 1719522000 |
28 Jun 2024 |
86.35570 |
| 1719435600 |
27 Jun 2024 |
85.91040 |
| 1719349200 |
26 Jun 2024 |
85.50530 |
| 1719262800 |
25 Jun 2024 |
85.79080 |
| 1719176400 |
24 Jun 2024 |
85.45970 |
| 1718917200 |
21 Jun 2024 |
85.76460 |
| 1718830800 |
20 Jun 2024 |
85.83690 |
| 1718744400 |
19 Jun 2024 |
85.87320 |
| 1718658000 |
18 Jun 2024 |
85.18500 |
| 1718312400 |
14 Jun 2024 |
85.37150 |
| 1718226000 |
13 Jun 2024 |
85.40220 |
| 1718139600 |
12 Jun 2024 |
85.19110 |
| 1718053200 |
11 Jun 2024 |
85.56100 |
| 1717966800 |
10 Jun 2024 |
85.32370 |
| 1717707600 |
07 Jun 2024 |
86.40080 |
| 1717621200 |
06 Jun 2024 |
86.76290 |
| 1717534800 |
05 Jun 2024 |
86.97370 |
| 1717448400 |
04 Jun 2024 |
87.17730 |
| 1717362000 |
03 Jun 2024 |
86.70630 |
| 1717102800 |
31 May 2024 |
86.42280 |
| 1717016400 |
30 May 2024 |
87.07380 |
| 1716930000 |
29 May 2024 |
88.36020 |
| 1716843600 |
28 May 2024 |
88.27930 |
| 1716757200 |
27 May 2024 |
87.58290 |
| 1716498000 |
24 May 2024 |
87.57160 |
| 1716411600 |
23 May 2024 |
87.24240 |
| 1716325200 |
22 May 2024 |
87.50340 |
| 1716238800 |
21 May 2024 |
87.35100 |
| 1716152400 |
20 May 2024 |
87.36950 |
| 1715893200 |
17 May 2024 |
87.11770 |
| 1715817600 |
16 May 2024 |
87.17180 |
| 1715731200 |
15 May 2024 |
86.46040 |
| 1715644800 |
14 May 2024 |
86.58860 |
| 1715558400 |
13 May 2024 |
86.69940 |
| 1715212800 |
09 May 2024 |
86.19400 |
| 1715126400 |
08 May 2024 |
87.59410 |
| 1715040000 |
07 May 2024 |
87.90840 |
| 1714953600 |
06 May 2024 |
88.16560 |
| 1714694400 |
03 May 2024 |
86.90410 |
| 1714608000 |
02 May 2024 |
86.61870 |
| 1714435200 |
30 Apr 2024 |
86.96450 |
| 1714348800 |
29 Apr 2024 |
87.21770 |
| 1714089600 |
26 Apr 2024 |
86.56840 |
| 1714003200 |
25 Apr 2024 |
86.67570 |
| 1713916800 |
24 Apr 2024 |
86.39330 |
| 1713830400 |
23 Apr 2024 |
85.39980 |
| 1713744000 |
22 Apr 2024 |
84.76710 |
| 1713484800 |
19 Apr 2024 |
84.09270 |
| 1713398400 |
18 Apr 2024 |
84.67130 |
| 1713312000 |
17 Apr 2024 |
84.03420 |
| 1713225600 |
16 Apr 2024 |
84.08170 |
| 1713139200 |
15 Apr 2024 |
84.59270 |
| 1712880000 |
12 Apr 2024 |
85.40620 |
| 1712793600 |
11 Apr 2024 |
86.61790 |
| 1712620800 |
09 Apr 2024 |
86.04310 |
| 1712534400 |
08 Apr 2024 |
85.45490 |
| 1712275200 |
05 Apr 2024 |
86.50040 |
| 1712188800 |
04 Apr 2024 |
85.47530 |
| 1712102400 |
03 Apr 2024 |
85.50090 |
| 1712016000 |
02 Apr 2024 |
85.77110 |
| 1711584000 |
28 Mar 2024 |
86.05910 |
| 1711497600 |
27 Mar 2024 |
86.19990 |
| 1711411200 |
26 Mar 2024 |
86.59470 |
| 1711324800 |
25 Mar 2024 |
86.57650 |
| 1711065600 |
22 Mar 2024 |
86.75830 |
| 1710979200 |
21 Mar 2024 |
86.85950 |
| 1710892800 |
20 Mar 2024 |
87.02370 |
| 1710806400 |
19 Mar 2024 |
87.41200 |
| 1710720000 |
18 Mar 2024 |
88.35460 |
| 1710460800 |
15 Mar 2024 |
89.04840 |
| 1710374400 |
14 Mar 2024 |
90.95230 |
| 1710288000 |
13 Mar 2024 |
91.51150 |
| 1710201600 |
12 Mar 2024 |
92.09260 |
| 1710115200 |
11 Mar 2024 |
92.84200 |
| 1709856000 |
08 Mar 2024 |
94.37740 |
| 1709769600 |
07 Mar 2024 |
92.90780 |
| 1709683200 |
06 Mar 2024 |
93.04580 |
| 1709596800 |
05 Mar 2024 |
93.70210 |
| 1709510400 |
04 Mar 2024 |
93.76270 |
| 1709251200 |
01 Mar 2024 |
93.54520 |
| 1709164800 |
29 Feb 2024 |
93.56980 |
| 1709078400 |
28 Feb 2024 |
93.56390 |
| 1708992000 |
27 Feb 2024 |
94.50240 |
| 1708905600 |
26 Feb 2024 |
94.41120 |
| 1708646400 |
23 Feb 2024 |
94.34470 |
| 1708560000 |
22 Feb 2024 |
94.48720 |
| 1708473600 |
21 Feb 2024 |
93.78680 |
| 1708387200 |
20 Feb 2024 |
93.39160 |
| 1708300800 |
19 Feb 2024 |
92.87560 |
| 1708041600 |
16 Feb 2024 |
95.06110 |
| 1707955200 |
15 Feb 2024 |
99.43700 |
| 1707868800 |
14 Feb 2024 |
101.31870 |
| 1707782400 |
13 Feb 2024 |
103.46290 |
| 1707696000 |
12 Feb 2024 |
104.08070 |
| 1707436800 |
09 Feb 2024 |
103.97040 |
| 1707350400 |
08 Feb 2024 |
104.44240 |
| 1707264000 |
07 Feb 2024 |
104.10680 |
| 1707177600 |
06 Feb 2024 |
104.06340 |
| 1707091200 |
05 Feb 2024 |
104.49800 |
| 1706832000 |
02 Feb 2024 |
104.66920 |
| 1706745600 |
01 Feb 2024 |
105.97940 |
| 1706659200 |
31 Jan 2024 |
105.55710 |
| 1706572800 |
30 Jan 2024 |
106.04100 |
| 1706486400 |
29 Jan 2024 |
105.90750 |
| 1706227200 |
26 Jan 2024 |
105.92800 |
| 1706140800 |
25 Jan 2024 |
106.40140 |
| 1706054400 |
24 Jan 2024 |
105.54750 |
| 1705968000 |
23 Jan 2024 |
106.39920 |
| 1705881600 |
22 Jan 2024 |
105.74900 |
| 1705622400 |
19 Jan 2024 |
105.34750 |
| 1705536000 |
18 Jan 2024 |
105.10950 |
| 1705449600 |
17 Jan 2024 |
106.14370 |
| 1705363200 |
16 Jan 2024 |
106.56280 |
| 1705276800 |
15 Jan 2024 |
107.68820 |
| 1705017600 |
12 Jan 2024 |
106.49490 |
| 1704931200 |
11 Jan 2024 |
107.41910 |
| 1704844800 |
10 Jan 2024 |
106.86970 |
| 1704758400 |
09 Jan 2024 |
106.57410 |
| 1704672000 |
08 Jan 2024 |
105.52280 |
| 1704412800 |
05 Jan 2024 |
106.07800 |
| 1704240000 |
03 Jan 2024 |
106.42940 |
| 1704153600 |
02 Jan 2024 |
106.42940 |
| 1704153600 |
02 Jan 2024 |
107.19750 |
| 1703808000 |
29 Dec 2023 |
107.01990 |
| 1703721600 |
28 Dec 2023 |
106.86990 |
| 1703635200 |
27 Dec 2023 |
106.17870 |
| 1703203200 |
22 Dec 2023 |
104.86090 |
| 1703116800 |
21 Dec 2023 |
104.67560 |
| 1703030400 |
20 Dec 2023 |
104.08760 |
| 1702944000 |
19 Dec 2023 |
103.73750 |
| 1702857600 |
18 Dec 2023 |
102.87850 |
| 1702598400 |
15 Dec 2023 |
103.21990 |
| 1702512000 |
14 Dec 2023 |
102.93670 |
| 1702425600 |
13 Dec 2023 |
100.62640 |
| 1702252800 |
11 Dec 2023 |
100.80650 |
| 1701993600 |
08 Dec 2023 |
101.44090 |
| 1701907200 |
07 Dec 2023 |
100.17390 |
| 1701820800 |
06 Dec 2023 |
100.52640 |
| 1701734400 |
05 Dec 2023 |
100.87890 |
| 1701648000 |
04 Dec 2023 |
101.43800 |
| 1701388800 |
01 Dec 2023 |
100.98210 |
| 1701302400 |
30 Nov 2023 |
101.42360 |
| 1701216000 |
29 Nov 2023 |
101.70190 |
| 1701129600 |
28 Nov 2023 |
101.33540 |
| 1701043200 |
27 Nov 2023 |
100.43430 |
| 1700784000 |
24 Nov 2023 |
100.33820 |
| 1700697600 |
23 Nov 2023 |
100.14250 |
| 1700611200 |
22 Nov 2023 |
100.38750 |
| 1700524800 |
21 Nov 2023 |
99.94430 |
| 1700438400 |
20 Nov 2023 |
99.03510 |
| 1700179200 |
17 Nov 2023 |
98.38400 |
| 1700092800 |
16 Nov 2023 |
99.31190 |
| 1700006400 |
15 Nov 2023 |
96.88150 |
| 1699920000 |
14 Nov 2023 |
96.71340 |
| 1699574400 |
10 Nov 2023 |
96.44540 |
| 1699488000 |
09 Nov 2023 |
97.19290 |
| 1699401600 |
08 Nov 2023 |
97.04940 |
| 1699315200 |
07 Nov 2023 |
98.30130 |
| 1699228800 |
06 Nov 2023 |
98.52920 |
| 1698969600 |
03 Nov 2023 |
97.20640 |
| 1698883200 |
02 Nov 2023 |
96.88910 |
| 1698796800 |
01 Nov 2023 |
95.60600 |
| 1698710400 |
31 Oct 2023 |
95.56720 |
| 1698624000 |
30 Oct 2023 |
95.57900 |
| 1698364800 |
27 Oct 2023 |
95.01360 |
| 1698278400 |
26 Oct 2023 |
94.45440 |
| 1698192000 |
25 Oct 2023 |
95.49350 |
| 1698105600 |
24 Oct 2023 |
95.47680 |
| 1698019200 |
23 Oct 2023 |
94.68970 |
| 1697673600 |
19 Oct 2023 |
94.38910 |
| 1697587200 |
18 Oct 2023 |
94.82030 |
| 1697500800 |
17 Oct 2023 |
94.51970 |
| 1697414400 |
16 Oct 2023 |
94.42110 |
| 1697155200 |
13 Oct 2023 |
94.22180 |
| 1697068800 |
12 Oct 2023 |
95.66920 |
| 1696982400 |
11 Oct 2023 |
94.84550 |
| 1696809600 |
09 Oct 2023 |
94.58840 |
| 1696550400 |
06 Oct 2023 |
94.57320 |
| 1696464000 |
05 Oct 2023 |
94.16030 |
| 1696377600 |
04 Oct 2023 |
93.67200 |
| 1696291200 |
03 Oct 2023 |
93.64040 |
| 1696204800 |
02 Oct 2023 |
94.84900 |
| 1695945600 |
29 Sep 2023 |
95.63560 |
| 1695859200 |
28 Sep 2023 |
94.34950 |
| 1695772800 |
27 Sep 2023 |
94.83420 |
| 1695686400 |
26 Sep 2023 |
94.87420 |
| 1695600000 |
25 Sep 2023 |
94.72040 |
| 1695340800 |
22 Sep 2023 |
94.72040 |
| 1695254400 |
21 Sep 2023 |
94.38930 |
| 1695168000 |
20 Sep 2023 |
94.97960 |
| 1695081600 |
19 Sep 2023 |
94.52480 |
| 1694995200 |
18 Sep 2023 |
94.67350 |
| 1694736000 |
15 Sep 2023 |
94.41650 |
| 1694649600 |
14 Sep 2023 |
94.28700 |
| 1694563200 |
13 Sep 2023 |
94.08400 |
| 1694476800 |
12 Sep 2023 |
94.05940 |
| 1694390400 |
11 Sep 2023 |
93.55190 |
| 1694131200 |
08 Sep 2023 |
93.17590 |
| 1694044800 |
07 Sep 2023 |
92.99170 |
| 1693958400 |
06 Sep 2023 |
93.18110 |
| 1693872000 |
05 Sep 2023 |
94.08540 |
| 1693785600 |
04 Sep 2023 |
94.66100 |
| 1693526400 |
01 Sep 2023 |
94.31880 |
| 1693440000 |
31 Aug 2023 |
94.65920 |
| 1693353600 |
30 Aug 2023 |
93.12730 |
| 1693267200 |
29 Aug 2023 |
93.57100 |
| 1693180800 |
28 Aug 2023 |
93.18770 |
| 1692921600 |
25 Aug 2023 |
93.13200 |
| 1692835200 |
24 Aug 2023 |
93.84940 |
| 1692748800 |
23 Aug 2023 |
93.07230 |
| 1692662400 |
22 Aug 2023 |
92.69410 |
| 1692576000 |
21 Aug 2023 |
92.42100 |
| 1692316800 |
18 Aug 2023 |
92.86790 |
| 1692230400 |
17 Aug 2023 |
91.91460 |
| 1692144000 |
16 Aug 2023 |
92.80680 |
| 1692057600 |
15 Aug 2023 |
93.14140 |
| 1691971200 |
14 Aug 2023 |
93.61140 |
| 1691712000 |
11 Aug 2023 |
94.42310 |
| 1691625600 |
10 Aug 2023 |
93.75510 |
| 1691539200 |
09 Aug 2023 |
93.88000 |
| 1691452800 |
08 Aug 2023 |
93.61330 |
| 1691366400 |
07 Aug 2023 |
93.90750 |
| 1691107200 |
04 Aug 2023 |
93.91950 |
| 1691020800 |
03 Aug 2023 |
93.29730 |
| 1690934400 |
02 Aug 2023 |
93.87930 |
| 1690848000 |
01 Aug 2023 |
95.55690 |
| 1690761600 |
31 Jul 2023 |
94.97150 |
| 1690502400 |
28 Jul 2023 |
95.93670 |
| 1690416000 |
27 Jul 2023 |
96.12720 |
| 1690329600 |
26 Jul 2023 |
96.33450 |
| 1690243200 |
25 Jul 2023 |
95.49400 |
| 1690156800 |
24 Jul 2023 |
95.46720 |
| 1689897600 |
21 Jul 2023 |
96.66200 |
| 1689811200 |
20 Jul 2023 |
96.75080 |
| 1689724800 |
19 Jul 2023 |
96.12630 |
| 1689638400 |
18 Jul 2023 |
96.47270 |
| 1689552000 |
17 Jul 2023 |
96.80240 |
| 1689292800 |
14 Jul 2023 |
97.39830 |
| 1689206400 |
13 Jul 2023 |
95.50890 |
| 1689120000 |
12 Jul 2023 |
94.09450 |
| 1689033600 |
11 Jul 2023 |
93.85040 |
| 1688947200 |
10 Jul 2023 |
93.95260 |
| 1688688000 |
07 Jul 2023 |
93.08510 |
| 1688601600 |
06 Jul 2023 |
93.71180 |
| 1688515200 |
05 Jul 2023 |
94.18630 |
| 1688428800 |
04 Jul 2023 |
93.63930 |
| 1688342400 |
03 Jul 2023 |
93.46030 |
| 1688083200 |
30 Jun 2023 |
93.24440 |
| 1687996800 |
29 Jun 2023 |
94.17170 |
| 1687824000 |
27 Jun 2023 |
94.27310 |
| 1687737600 |
26 Jun 2023 |
93.82880 |
| 1687478400 |
23 Jun 2023 |
94.91240 |
| 1687392000 |
22 Jun 2023 |
94.87480 |
| 1687305600 |
21 Jun 2023 |
95.15380 |
| 1687219200 |
20 Jun 2023 |
95.29600 |
| 1687132800 |
19 Jun 2023 |
96.19430 |
| 1686873600 |
16 Jun 2023 |
95.25190 |
| 1686787200 |
15 Jun 2023 |
95.17860 |
| 1686700800 |
14 Jun 2023 |
94.82110 |
| 1686614400 |
13 Jun 2023 |
94.34270 |
| 1686528000 |
12 Jun 2023 |
93.86620 |
| 1686268800 |
09 Jun 2023 |
93.26590 |
| 1686182400 |
08 Jun 2023 |
93.05230 |
| 1686096000 |
07 Jun 2023 |
92.46910 |
| 1686009600 |
06 Jun 2023 |
91.87870 |
| 1685923200 |
05 Jun 2023 |
91.61360 |
| 1685664000 |
02 Jun 2023 |
91.58580 |
| 1685491200 |
31 May 2023 |
90.40710 |
| 1685404800 |
30 May 2023 |
90.08220 |
| 1685318400 |
29 May 2023 |
90.55240 |
| 1685059200 |
26 May 2023 |
90.07180 |
| 1684972800 |
25 May 2023 |
90.82890 |
| 1684886400 |
24 May 2023 |
91.26470 |
| 1684800000 |
23 May 2023 |
91.51520 |
| 1684713600 |
22 May 2023 |
91.47340 |
| 1684454400 |
19 May 2023 |
91.03290 |
| 1684368000 |
18 May 2023 |
91.54570 |
| 1684281600 |
17 May 2023 |
91.12620 |
| 1684195200 |
16 May 2023 |
91.64650 |
| 1684108800 |
15 May 2023 |
91.44750 |
| 1683849600 |
12 May 2023 |
91.63880 |
| 1683763200 |
11 May 2023 |
92.71020 |
| 1683676800 |
10 May 2023 |
92.35910 |
| 1683590400 |
09 May 2023 |
92.59120 |
| 1683504000 |
08 May 2023 |
92.48420 |
| 1683244800 |
05 May 2023 |
91.89070 |
| 1683158400 |
04 May 2023 |
91.26130 |
| 1683072000 |
03 May 2023 |
90.76640 |
| 1682985600 |
02 May 2023 |
91.14540 |
| 1682640000 |
28 Apr 2023 |
89.89210 |
| 1682553600 |
27 Apr 2023 |
89.90740 |
| 1682467200 |
26 Apr 2023 |
89.96890 |
| 1682380800 |
25 Apr 2023 |
90.41420 |
| 1682294400 |
24 Apr 2023 |
91.56070 |
| 1681948800 |
20 Apr 2023 |
90.67270 |
| 1681862400 |
19 Apr 2023 |
90.83040 |
| 1681776000 |
18 Apr 2023 |
90.13990 |
| 1681689600 |
17 Apr 2023 |
91.01480 |
| 1681430400 |
14 Apr 2023 |
91.05770 |
| 1681344000 |
13 Apr 2023 |
89.73510 |
| 1681257600 |
12 Apr 2023 |
89.18690 |
| 1681171200 |
11 Apr 2023 |
89.12340 |
| 1680739200 |
06 Apr 2023 |
89.41100 |
| 1680652800 |
05 Apr 2023 |
89.70210 |
| 1680566400 |
04 Apr 2023 |
89.76030 |
| 1680480000 |
03 Apr 2023 |
88.33820 |
| 1680220800 |
31 Mar 2023 |
88.64290 |
| 1680134400 |
30 Mar 2023 |
88.23410 |
| 1680048000 |
29 Mar 2023 |
88.05970 |
| 1679961600 |
28 Mar 2023 |
87.45390 |
| 1679875200 |
27 Mar 2023 |
87.22140 |
| 1679616000 |
24 Mar 2023 |
88.13050 |
| 1679529600 |
23 Mar 2023 |
87.64820 |
| 1679443200 |
22 Mar 2023 |
87.46160 |
| 1679356800 |
21 Mar 2023 |
87.17800 |
| 1679270400 |
20 Mar 2023 |
86.91740 |
| 1679011200 |
17 Mar 2023 |
86.33930 |
| 1678924800 |
16 Mar 2023 |
86.20730 |
| 1678838400 |
15 Mar 2023 |
86.56500 |
| 1678752000 |
14 Mar 2023 |
86.31920 |
| 1678665600 |
13 Mar 2023 |
85.53180 |
| 1678406400 |
10 Mar 2023 |
84.96310 |
| 1678320000 |
09 Mar 2023 |
84.92800 |
| 1678233600 |
08 Mar 2023 |
85.63660 |
| 1678147200 |
07 Mar 2023 |
86.33250 |
| 1678060800 |
06 Mar 2023 |
86.32470 |
| 1677801600 |
03 Mar 2023 |
85.82440 |
| 1677715200 |
02 Mar 2023 |
85.75170 |
| 1677628800 |
01 Mar 2023 |
85.52450 |
| 1677542400 |
28 Feb 2023 |
85.31500 |
| 1677456000 |
27 Feb 2023 |
85.32570 |
| 1677196800 |
24 Feb 2023 |
86.31340 |
| 1677110400 |
23 Feb 2023 |
86.12720 |
| 1677024000 |
22 Feb 2023 |
86.18160 |
| 1676937600 |
21 Feb 2023 |
86.83870 |
| 1676851200 |
20 Feb 2023 |
86.80690 |
| 1676592000 |
17 Feb 2023 |
85.89080 |
| 1676505600 |
16 Feb 2023 |
86.49830 |
| 1676419200 |
15 Feb 2023 |
87.58580 |
| 1676332800 |
14 Feb 2023 |
87.24680 |
| 1676246400 |
13 Feb 2023 |
86.92450 |
| 1675987200 |
10 Feb 2023 |
87.55350 |
| 1675900800 |
09 Feb 2023 |
86.95650 |
| 1675814400 |
08 Feb 2023 |
86.99730 |
| 1675728000 |
07 Feb 2023 |
85.71890 |
| 1675641600 |
06 Feb 2023 |
87.98010 |
| 1675382400 |
03 Feb 2023 |
88.02580 |
| 1675296000 |
02 Feb 2023 |
89.02190 |
| 1675209600 |
01 Feb 2023 |
87.20200 |
| 1675123200 |
31 Jan 2023 |
87.52990 |
| 1675036800 |
30 Jan 2023 |
88.52920 |
| 1674777600 |
27 Jan 2023 |
88.71130 |
| 1674691200 |
26 Jan 2023 |
87.84280 |
| 1674604800 |
25 Jan 2023 |
88.14710 |
| 1674518400 |
24 Jan 2023 |
86.62350 |
| 1674432000 |
23 Jan 2023 |
86.05690 |
| 1674172800 |
20 Jan 2023 |
85.48220 |
| 1674086400 |
19 Jan 2023 |
87.34980 |
| 1674000000 |
18 Jan 2023 |
86.19240 |
| 1673913600 |
17 Jan 2023 |
86.28990 |
| 1673827200 |
16 Jan 2023 |
85.94330 |
| 1673568000 |
13 Jan 2023 |
85.92930 |
| 1673481600 |
12 Jan 2023 |
85.64920 |
| 1673395200 |
11 Jan 2023 |
85.61260 |
| 1673308800 |
10 Jan 2023 |
85.65030 |
| 1673222400 |
09 Jan 2023 |
83.57040 |
| 1672963200 |
06 Jan 2023 |
83.61670 |
| 1672876800 |
05 Jan 2023 |
84.14710 |
| 1672790400 |
04 Jan 2023 |
83.08830 |
| 1672704000 |
03 Jan 2023 |
84.26740 |
| 1672358400 |
30 Dec 2022 |
82.85770 |
| 1672272000 |
29 Dec 2022 |
83.74690 |
| 1672185600 |
28 Dec 2022 |
82.55260 |
| 1671753600 |
23 Dec 2022 |
82.33430 |
| 1671667200 |
22 Dec 2022 |
83.20390 |
| 1671580800 |
21 Dec 2022 |
82.10020 |
| 1671494400 |
20 Dec 2022 |
82.60230 |
| 1671408000 |
19 Dec 2022 |
82.32460 |
| 1671148800 |
16 Dec 2022 |
82.48820 |
| 1671062400 |
15 Dec 2022 |
84.37450 |
| 1670976000 |
14 Dec 2022 |
84.12920 |
| 1670889600 |
13 Dec 2022 |
83.37650 |
| 1670544000 |
09 Dec 2022 |
82.91480 |
| 1670457600 |
08 Dec 2022 |
82.47400 |
| 1670371200 |
07 Dec 2022 |
82.48750 |
| 1670284800 |
06 Dec 2022 |
83.52490 |
| 1670198400 |
05 Dec 2022 |
82.74290 |
| 1669939200 |
02 Dec 2022 |
83.54260 |
| 1669852800 |
01 Dec 2022 |
82.34450 |
| 1669766400 |
30 Nov 2022 |
82.00890 |
| 1669680000 |
29 Nov 2022 |
82.18810 |
| 1669593600 |
28 Nov 2022 |
82.39890 |
| 1669334400 |
25 Nov 2022 |
82.59980 |
| 1669248000 |
24 Nov 2022 |
82.68210 |
| 1669161600 |
23 Nov 2022 |
81.13520 |
| 1669075200 |
22 Nov 2022 |
80.71950 |
| 1668988800 |
21 Nov 2022 |
81.10960 |
| 1668729600 |
18 Nov 2022 |
81.00310 |
| 1668643200 |
17 Nov 2022 |
82.46420 |
| 1668556800 |
16 Nov 2022 |
82.10120 |
| 1668470400 |
15 Nov 2022 |
81.61010 |
| 1668384000 |
14 Nov 2022 |
81.14860 |
| 1668124800 |
11 Nov 2022 |
79.51780 |
| 1668038400 |
10 Nov 2022 |
78.71600 |
| 1667952000 |
09 Nov 2022 |
78.76950 |
| 1667865600 |
08 Nov 2022 |
78.40920 |
| 1667779200 |
07 Nov 2022 |
78.14910 |
| 1667520000 |
04 Nov 2022 |
77.09600 |
| 1667433600 |
03 Nov 2022 |
77.29870 |
| 1667347200 |
02 Nov 2022 |
77.96040 |
| 1667260800 |
01 Nov 2022 |
78.21080 |
| 1667174400 |
31 Oct 2022 |
77.94390 |
| 1666915200 |
28 Oct 2022 |
78.37950 |
| 1666828800 |
27 Oct 2022 |
78.52460 |
| 1666742400 |
26 Oct 2022 |
76.88560 |
| 1666656000 |
25 Oct 2022 |
76.61890 |
| 1666569600 |
24 Oct 2022 |
76.81420 |
| 1666310400 |
21 Oct 2022 |
76.10930 |
| 1666137600 |
19 Oct 2022 |
76.62370 |
| 1666051200 |
18 Oct 2022 |
76.56510 |
| 1665964800 |
17 Oct 2022 |
75.67440 |
| 1665705600 |
14 Oct 2022 |
76.61250 |
| 1665619200 |
13 Oct 2022 |
75.71150 |
| 1665532800 |
12 Oct 2022 |
75.81170 |
| 1665446400 |
11 Oct 2022 |
77.24460 |
| 1665100800 |
07 Oct 2022 |
77.47690 |
| 1665014400 |
06 Oct 2022 |
78.82530 |
| 1664928000 |
05 Oct 2022 |
78.45140 |
| 1664841600 |
04 Oct 2022 |
78.57280 |
| 1664755200 |
03 Oct 2022 |
77.96120 |
| 1664496000 |
30 Sep 2022 |
78.40360 |
| 1664409600 |
29 Sep 2022 |
77.33660 |
| 1664323200 |
28 Sep 2022 |
78.41370 |
| 1664236800 |
27 Sep 2022 |
78.41740 |
| 1664150400 |
26 Sep 2022 |
79.19010 |
| 1663891200 |
23 Sep 2022 |
80.34720 |
| 1663804800 |
22 Sep 2022 |
79.66650 |
| 1663718400 |
21 Sep 2022 |
80.44460 |
| 1663632000 |
20 Sep 2022 |
80.88610 |
| 1663545600 |
19 Sep 2022 |
80.57930 |
| 1663286400 |
16 Sep 2022 |
81.04840 |
| 1663200000 |
15 Sep 2022 |
81.26590 |
| 1663113600 |
14 Sep 2022 |
82.83300 |
| 1662940800 |
12 Sep 2022 |
82.25520 |
| 1662681600 |
09 Sep 2022 |
81.23050 |
| 1662595200 |
08 Sep 2022 |
80.69750 |
| 1662508800 |
07 Sep 2022 |
80.77980 |
| 1662422400 |
06 Sep 2022 |
81.67790 |
| 1662336000 |
05 Sep 2022 |
81.45520 |
| 1662076800 |
02 Sep 2022 |
81.45780 |
| 1661990400 |
01 Sep 2022 |
82.25430 |
| 1661904000 |
31 Aug 2022 |
82.56290 |
| 1661817600 |
30 Aug 2022 |
82.79780 |
| 1661731200 |
29 Aug 2022 |
83.81270 |
| 1661472000 |
26 Aug 2022 |
83.42450 |
| 1661385600 |
25 Aug 2022 |
83.35500 |
| 1661299200 |
24 Aug 2022 |
82.82580 |
| 1661212800 |
23 Aug 2022 |
82.59520 |
| 1661126400 |
22 Aug 2022 |
82.36490 |
| 1660867200 |
19 Aug 2022 |
82.58350 |
| 1660780800 |
18 Aug 2022 |
82.83100 |
| 1660694400 |
17 Aug 2022 |
83.81210 |
| 1660608000 |
16 Aug 2022 |
84.05600 |
| 1660521600 |
15 Aug 2022 |
84.79640 |
| 1660262400 |
12 Aug 2022 |
84.99770 |
| 1660176000 |
11 Aug 2022 |
84.31540 |
| 1660089600 |
10 Aug 2022 |
82.93880 |
| 1659916800 |
08 Aug 2022 |
82.63210 |
| 1659657600 |
05 Aug 2022 |
82.79220 |
| 1659571200 |
04 Aug 2022 |
82.81080 |
| 1659484800 |
03 Aug 2022 |
82.35580 |
| 1659398400 |
02 Aug 2022 |
82.73290 |
| 1659312000 |
01 Aug 2022 |
82.62450 |
| 1659052800 |
29 Jul 2022 |
83.31450 |
| 1658966400 |
28 Jul 2022 |
82.54330 |
| 1658880000 |
27 Jul 2022 |
82.34260 |
| 1658793600 |
26 Jul 2022 |
82.57470 |
| 1658707200 |
25 Jul 2022 |
82.32860 |
| 1658448000 |
22 Jul 2022 |
81.81960 |
| 1658361600 |
21 Jul 2022 |
81.90960 |
| 1658275200 |
20 Jul 2022 |
81.58450 |
| 1658188800 |
19 Jul 2022 |
80.80000 |
| 1658102400 |
18 Jul 2022 |
80.56660 |
| 1657843200 |
15 Jul 2022 |
79.62650 |
| 1657756800 |
14 Jul 2022 |
79.76430 |
| 1657670400 |
13 Jul 2022 |
79.74750 |
| 1657584000 |
12 Jul 2022 |
79.43220 |
| 1657238400 |
08 Jul 2022 |
80.51830 |
| 1657152000 |
07 Jul 2022 |
80.45090 |
| 1657065600 |
06 Jul 2022 |
79.96460 |
| 1656979200 |
05 Jul 2022 |
81.11620 |
| 1656892800 |
04 Jul 2022 |
80.48830 |
| 1656633600 |
01 Jul 2022 |
80.37800 |
| 1656547200 |
30 Jun 2022 |
81.17470 |
| 1656460800 |
29 Jun 2022 |
81.78240 |
| 1656374400 |
28 Jun 2022 |
81.55640 |
| 1656288000 |
27 Jun 2022 |
81.51500 |
| 1656028800 |
24 Jun 2022 |
81.37670 |
| 1655942400 |
23 Jun 2022 |
81.21780 |
| 1655856000 |
22 Jun 2022 |
81.91340 |
| 1655769600 |
21 Jun 2022 |
81.99330 |
| 1655683200 |
20 Jun 2022 |
81.95490 |
| 1655424000 |
17 Jun 2022 |
82.42190 |
| 1655337600 |
16 Jun 2022 |
82.02350 |
| 1655251200 |
15 Jun 2022 |
80.90410 |
| 1655164800 |
14 Jun 2022 |
81.67760 |
| 1655078400 |
13 Jun 2022 |
83.35770 |
| 1654819200 |
10 Jun 2022 |
83.65350 |
| 1654732800 |
09 Jun 2022 |
84.31740 |
| 1654646400 |
08 Jun 2022 |
83.90580 |
| 1654560000 |
07 Jun 2022 |
84.49530 |
| 1654473600 |
06 Jun 2022 |
84.15410 |
| 1654214400 |
03 Jun 2022 |
84.74890 |
| 1654128000 |
02 Jun 2022 |
83.47240 |
| 1653955200 |
31 May 2022 |
83.79470 |
| 1653868800 |
30 May 2022 |
83.46850 |
| 1653609600 |
27 May 2022 |
82.72510 |
| 1653523200 |
26 May 2022 |
82.31960 |
| 1653436800 |
25 May 2022 |
82.45080 |
| 1653350400 |
24 May 2022 |
82.76250 |
| 1653264000 |
23 May 2022 |
82.61840 |
| 1653004800 |
20 May 2022 |
81.90900 |
| 1652918400 |
19 May 2022 |
81.57790 |
| 1652832000 |
18 May 2022 |
81.85270 |
| 1652745600 |
17 May 2022 |
80.63860 |
| 1652659200 |
16 May 2022 |
80.20620 |
| 1652400000 |
13 May 2022 |
80.06720 |
| 1652313600 |
12 May 2022 |
81.14020 |
| 1652227200 |
11 May 2022 |
80.79470 |
| 1652140800 |
10 May 2022 |
80.99990 |
| 1652054400 |
09 May 2022 |
81.23170 |
| 1651795200 |
06 May 2022 |
82.36190 |
| 1651708800 |
05 May 2022 |
83.80160 |
| 1651622400 |
04 May 2022 |
82.26270 |
| 1651104000 |
28 Apr 2022 |
82.00240 |
| 1651017600 |
27 Apr 2022 |
82.89380 |
| 1650931200 |
26 Apr 2022 |
82.67710 |
| 1650844800 |
25 Apr 2022 |
82.87690 |
| 1650585600 |
22 Apr 2022 |
84.79050 |
| 1650499200 |
21 Apr 2022 |
86.01680 |
| 1650412800 |
20 Apr 2022 |
85.14520 |
| 1650326400 |
19 Apr 2022 |
85.81670 |
| 1649894400 |
14 Apr 2022 |
86.14580 |
| 1649808000 |
13 Apr 2022 |
85.93920 |
| 1649721600 |
12 Apr 2022 |
85.84010 |
| 1649635200 |
11 Apr 2022 |
85.86490 |
| 1649376000 |
08 Apr 2022 |
86.28170 |
| 1649289600 |
07 Apr 2022 |
87.15010 |
| 1649203200 |
06 Apr 2022 |
87.93490 |
| 1649116800 |
05 Apr 2022 |
86.50110 |
| 1649030400 |
04 Apr 2022 |
86.18610 |
| 1648771200 |
01 Apr 2022 |
86.44340 |
| 1648771200 |
01 Apr 2022 |
86.09680 |
| 1648684800 |
31 Mar 2022 |
86.44340 |
| 1648598400 |
30 Mar 2022 |
86.06870 |
| 1648512000 |
29 Mar 2022 |
86.33690 |
| 1648425600 |
28 Mar 2022 |
86.20240 |
| 1648166400 |
25 Mar 2022 |
85.86490 |
| 1648080000 |
24 Mar 2022 |
85.60050 |
| 1647993600 |
23 Mar 2022 |
85.35760 |
| 1647907200 |
22 Mar 2022 |
84.88810 |
| 1647820800 |
21 Mar 2022 |
84.32080 |
| 1647561600 |
18 Mar 2022 |
84.08120 |
| 1647475200 |
17 Mar 2022 |
82.91230 |
| 1647388800 |
16 Mar 2022 |
82.53770 |
| 1647302400 |
15 Mar 2022 |
82.03600 |
| 1647216000 |
14 Mar 2022 |
83.62360 |
| 1646956800 |
11 Mar 2022 |
83.73920 |
| 1646870400 |
10 Mar 2022 |
83.59270 |
| 1646784000 |
09 Mar 2022 |
83.13810 |
| 1646697600 |
08 Mar 2022 |
84.23850 |
| 1646611200 |
07 Mar 2022 |
83.86500 |
| 1646352000 |
04 Mar 2022 |
83.35710 |
| 1646265600 |
03 Mar 2022 |
82.72930 |
| 1646179200 |
02 Mar 2022 |
82.78250 |
| 1646092800 |
01 Mar 2022 |
82.68290 |
| 1646006400 |
28 Feb 2022 |
82.14930 |
| 1645747200 |
25 Feb 2022 |
81.51260 |
| 1645660800 |
24 Feb 2022 |
81.82220 |
| 1645574400 |
23 Feb 2022 |
82.08790 |
| 1645488000 |
22 Feb 2022 |
81.91660 |
| 1645401600 |
21 Feb 2022 |
81.95790 |
| 1645142400 |
18 Feb 2022 |
81.87910 |
| 1645056000 |
17 Feb 2022 |
81.50700 |
| 1644969600 |
16 Feb 2022 |
81.06740 |
| 1644883200 |
15 Feb 2022 |
80.84730 |
| 1644796800 |
14 Feb 2022 |
80.93050 |
| 1644537600 |
11 Feb 2022 |
81.78830 |
| 1644451200 |
10 Feb 2022 |
81.57810 |
| 1644364800 |
09 Feb 2022 |
80.87930 |
| 1644278400 |
08 Feb 2022 |
80.60250 |
| 1644192000 |
07 Feb 2022 |
80.49190 |
| 1643932800 |
04 Feb 2022 |
80.99320 |
| 1643846400 |
03 Feb 2022 |
80.89630 |
| 1643760000 |
02 Feb 2022 |
80.99710 |
| 1643673600 |
01 Feb 2022 |
80.09410 |
| 1643587200 |
31 Jan 2022 |
79.71160 |
| 1643328000 |
28 Jan 2022 |
79.90260 |
| 1643241600 |
27 Jan 2022 |
80.31750 |
| 1643155200 |
26 Jan 2022 |
81.26000 |
| 1643068800 |
25 Jan 2022 |
80.89600 |
| 1642982400 |
24 Jan 2022 |
81.45170 |
| 1642723200 |
21 Jan 2022 |
81.63060 |
| 1642636800 |
20 Jan 2022 |
82.08320 |
| 1642550400 |
19 Jan 2022 |
81.59460 |
| 1642464000 |
18 Jan 2022 |
81.55650 |
| 1642377600 |
17 Jan 2022 |
81.72320 |
| 1642118400 |
14 Jan 2022 |
82.80370 |
| 1642032000 |
13 Jan 2022 |
82.14370 |
| 1641945600 |
12 Jan 2022 |
81.77140 |
| 1641859200 |
11 Jan 2022 |
81.37780 |
| 1641772800 |
10 Jan 2022 |
81.01630 |
| 1641513600 |
07 Jan 2022 |
81.06600 |
| 1641427200 |
06 Jan 2022 |
81.21610 |
| 1641340800 |
05 Jan 2022 |
81.77360 |
| 1641254400 |
04 Jan 2022 |
81.56280 |
| 1641168000 |
03 Jan 2022 |
81.99130 |
| 1640908800 |
31 Dec 2021 |
82.14620 |
| 1640822400 |
30 Dec 2021 |
82.07890 |
| 1640736000 |
29 Dec 2021 |
81.78690 |
| 1640649600 |
28 Dec 2021 |
81.92400 |
| 1640304000 |
24 Dec 2021 |
81.88650 |
| 1640217600 |
23 Dec 2021 |
80.56780 |
| 1640131200 |
22 Dec 2021 |
80.52910 |
| 1640044800 |
21 Dec 2021 |
80.30090 |
| 1639958400 |
20 Dec 2021 |
80.85350 |
| 1639699200 |
17 Dec 2021 |
80.96310 |
| 1639612800 |
16 Dec 2021 |
80.66180 |
| 1639526400 |
15 Dec 2021 |
80.36770 |
| 1639440000 |
14 Dec 2021 |
80.20900 |
| 1639094400 |
10 Dec 2021 |
80.62440 |
| 1639008000 |
09 Dec 2021 |
80.96930 |
| 1638921600 |
08 Dec 2021 |
80.16760 |
| 1638835200 |
07 Dec 2021 |
79.33370 |
| 1638748800 |
06 Dec 2021 |
79.53060 |
| 1638489600 |
03 Dec 2021 |
79.94790 |
| 1638403200 |
02 Dec 2021 |
80.48380 |
| 1638316800 |
01 Dec 2021 |
80.27430 |
| 1638230400 |
30 Nov 2021 |
80.44030 |
| 1638144000 |
29 Nov 2021 |
80.28510 |
| 1637884800 |
26 Nov 2021 |
80.77690 |
| 1637798400 |
25 Nov 2021 |
81.05990 |
| 1637712000 |
24 Nov 2021 |
80.98190 |
| 1637625600 |
23 Nov 2021 |
81.08900 |
| 1637539200 |
22 Nov 2021 |
81.38900 |
| 1637280000 |
19 Nov 2021 |
81.74730 |
| 1637193600 |
18 Nov 2021 |
81.79460 |
| 1637107200 |
17 Nov 2021 |
82.20540 |
| 1637020800 |
16 Nov 2021 |
82.50770 |
| 1636934400 |
15 Nov 2021 |
81.68440 |
| 1636675200 |
12 Nov 2021 |
81.51850 |
| 1636588800 |
11 Nov 2021 |
81.67290 |
| 1636502400 |
10 Nov 2021 |
82.69710 |
| 1636416000 |
09 Nov 2021 |
82.84180 |
| 1636329600 |
08 Nov 2021 |
82.26160 |
| 1636070400 |
05 Nov 2021 |
82.71220 |
| 1635984000 |
04 Nov 2021 |
82.93240 |
| 1635897600 |
03 Nov 2021 |
83.10490 |
| 1635811200 |
02 Nov 2021 |
83.40940 |
| 1635724800 |
01 Nov 2021 |
83.82250 |
| 1635465600 |
29 Oct 2021 |
83.70020 |
| 1635379200 |
28 Oct 2021 |
83.42580 |
| 1635292800 |
27 Oct 2021 |
83.50480 |
| 1635206400 |
26 Oct 2021 |
83.16150 |
| 1635120000 |
25 Oct 2021 |
83.15850 |
| 1634860800 |
22 Oct 2021 |
83.22530 |
| 1634774400 |
21 Oct 2021 |
82.89690 |
| 1634601600 |
19 Oct 2021 |
81.90830 |
| 1634515200 |
18 Oct 2021 |
82.12820 |
| 1634256000 |
15 Oct 2021 |
82.28600 |
| 1634169600 |
14 Oct 2021 |
81.38480 |
| 1634083200 |
13 Oct 2021 |
81.31030 |
| 1633996800 |
12 Oct 2021 |
81.49690 |
| 1633651200 |
08 Oct 2021 |
80.81200 |
| 1633564800 |
07 Oct 2021 |
80.59000 |
| 1633478400 |
06 Oct 2021 |
80.34290 |
| 1633392000 |
05 Oct 2021 |
80.29460 |
| 1633305600 |
04 Oct 2021 |
80.39520 |
| 1633046400 |
01 Oct 2021 |
79.47330 |
| 1632960000 |
30 Sep 2021 |
79.87030 |
| 1632873600 |
29 Sep 2021 |
80.12000 |
| 1632787200 |
28 Sep 2021 |
80.10200 |
| 1632700800 |
27 Sep 2021 |
80.08790 |
| 1632441600 |
24 Sep 2021 |
80.24370 |
| 1632355200 |
23 Sep 2021 |
79.93210 |
| 1632268800 |
22 Sep 2021 |
80.00010 |
| 1632182400 |
21 Sep 2021 |
80.14080 |
| 1632096000 |
20 Sep 2021 |
80.49270 |
| 1631836800 |
17 Sep 2021 |
80.41830 |
| 1631750400 |
16 Sep 2021 |
80.54150 |
| 1631664000 |
15 Sep 2021 |
80.45710 |
| 1631577600 |
14 Sep 2021 |
80.74740 |
| 1631491200 |
13 Sep 2021 |
80.62640 |
| 1631232000 |
10 Sep 2021 |
81.14710 |
| 1631145600 |
09 Sep 2021 |
80.95020 |
| 1631059200 |
08 Sep 2021 |
81.27210 |
| 1630972800 |
07 Sep 2021 |
81.85060 |
| 1630886400 |
06 Sep 2021 |
81.84630 |
| 1630627200 |
03 Sep 2021 |
81.46700 |
| 1630540800 |
02 Sep 2021 |
80.82860 |
| 1630454400 |
01 Sep 2021 |
80.54890 |
| 1630368000 |
31 Aug 2021 |
80.38220 |
| 1630281600 |
30 Aug 2021 |
80.15640 |
| 1630022400 |
27 Aug 2021 |
79.66560 |
| 1629936000 |
26 Aug 2021 |
79.67940 |
| 1629849600 |
25 Aug 2021 |
79.40670 |
| 1629763200 |
24 Aug 2021 |
78.74090 |
| 1629676800 |
23 Aug 2021 |
78.10580 |
| 1629417600 |
20 Aug 2021 |
78.05280 |
| 1629331200 |
19 Aug 2021 |
78.76370 |
| 1629244800 |
18 Aug 2021 |
79.50840 |
| 1629158400 |
17 Aug 2021 |
79.94680 |
| 1629072000 |
16 Aug 2021 |
80.17200 |
| 1628812800 |
13 Aug 2021 |
80.12340 |
| 1628726400 |
12 Aug 2021 |
80.38910 |
| 1628640000 |
11 Aug 2021 |
80.03530 |
| 1628553600 |
10 Aug 2021 |
79.74030 |
| 1628467200 |
09 Aug 2021 |
79.98860 |
| 1628208000 |
06 Aug 2021 |
80.56460 |
| 1628121600 |
05 Aug 2021 |
80.61400 |
| 1628035200 |
04 Aug 2021 |
80.32280 |
| 1627948800 |
03 Aug 2021 |
79.94260 |
| 1627862400 |
02 Aug 2021 |
80.05230 |
| 1627603200 |
30 Jul 2021 |
80.31080 |
| 1627516800 |
29 Jul 2021 |
80.18370 |
| 1627430400 |
28 Jul 2021 |
79.94170 |
| 1627344000 |
27 Jul 2021 |
79.86250 |
| 1627257600 |
26 Jul 2021 |
79.97520 |
| 1626998400 |
23 Jul 2021 |
79.76510 |
| 1626912000 |
22 Jul 2021 |
79.59730 |
| 1626825600 |
21 Jul 2021 |
79.09960 |
| 1626652800 |
19 Jul 2021 |
79.90570 |
| 1626393600 |
16 Jul 2021 |
80.46500 |
| 1626307200 |
15 Jul 2021 |
80.82440 |
| 1626220800 |
14 Jul 2021 |
80.70060 |
| 1626134400 |
13 Jul 2021 |
80.90850 |
| 1626048000 |
12 Jul 2021 |
80.69800 |
| 1625788800 |
09 Jul 2021 |
80.22850 |
| 1625702400 |
08 Jul 2021 |
80.62790 |
| 1625616000 |
07 Jul 2021 |
81.82610 |
| 1625529600 |
06 Jul 2021 |
81.25940 |
| 1625443200 |
05 Jul 2021 |
80.56950 |
| 1625184000 |
02 Jul 2021 |
80.61930 |
| 1625097600 |
01 Jul 2021 |
80.96740 |
| 1625011200 |
30 Jun 2021 |
81.04930 |
| 1624924800 |
29 Jun 2021 |
81.63980 |
| 1624838400 |
28 Jun 2021 |
81.90620 |
| 1624579200 |
25 Jun 2021 |
81.63900 |
| 1624492800 |
24 Jun 2021 |
81.87330 |
| 1624406400 |
23 Jun 2021 |
81.05800 |
| 1624320000 |
22 Jun 2021 |
81.03870 |
| 1624233600 |
21 Jun 2021 |
80.79070 |
| 1623974400 |
18 Jun 2021 |
81.59920 |
| 1623888000 |
17 Jun 2021 |
83.05220 |
| 1623801600 |
16 Jun 2021 |
82.89720 |
| 1623715200 |
15 Jun 2021 |
83.25430 |
| 1623628800 |
14 Jun 2021 |
83.30290 |
| 1623369600 |
11 Jun 2021 |
83.65490 |
| 1623283200 |
10 Jun 2021 |
83.66260 |
| 1623196800 |
09 Jun 2021 |
83.58570 |
| 1623110400 |
08 Jun 2021 |
83.70880 |
| 1623024000 |
07 Jun 2021 |
83.42370 |
| 1622764800 |
04 Jun 2021 |
83.27530 |
| 1622678400 |
03 Jun 2021 |
83.24480 |
| 1622592000 |
02 Jun 2021 |
83.28530 |
| 1622419200 |
31 May 2021 |
82.66230 |
| 1622160000 |
28 May 2021 |
83.25070 |
| 1622073600 |
27 May 2021 |
83.26190 |
| 1621987200 |
26 May 2021 |
83.95270 |
| 1621900800 |
25 May 2021 |
83.46980 |
| 1621814400 |
24 May 2021 |
84.17690 |
| 1621555200 |
21 May 2021 |
83.93190 |
| 1621468800 |
20 May 2021 |
83.47350 |
| 1621382400 |
19 May 2021 |
83.69540 |
| 1621296000 |
18 May 2021 |
83.13850 |
| 1621209600 |
17 May 2021 |
82.57190 |
| 1620864000 |
13 May 2021 |
83.54790 |
| 1620777600 |
12 May 2021 |
83.27500 |
| 1620691200 |
11 May 2021 |
83.96810 |
| 1620604800 |
10 May 2021 |
83.84590 |
| 1620345600 |
07 May 2021 |
82.86900 |
| 1620259200 |
06 May 2021 |
82.74860 |
| 1620172800 |
05 May 2021 |
82.83910 |
| 1620086400 |
04 May 2021 |
83.30120 |
| 1620000000 |
03 May 2021 |
83.69780 |
| 1619740800 |
30 Apr 2021 |
83.83260 |
| 1619654400 |
29 Apr 2021 |
83.53150 |
| 1619568000 |
28 Apr 2021 |
83.56530 |
| 1619481600 |
27 Apr 2021 |
84.22610 |
| 1619395200 |
26 Apr 2021 |
84.40790 |
| 1619136000 |
23 Apr 2021 |
84.09170 |
| 1619049600 |
22 Apr 2021 |
83.75490 |
| 1618963200 |
21 Apr 2021 |
84.02450 |
| 1618876800 |
20 Apr 2021 |
83.89780 |
| 1618790400 |
19 Apr 2021 |
83.22640 |
| 1618531200 |
16 Apr 2021 |
82.96080 |
| 1618444800 |
15 Apr 2021 |
82.45950 |
| 1618358400 |
14 Apr 2021 |
81.94730 |
| 1618272000 |
13 Apr 2021 |
81.69590 |
| 1618185600 |
12 Apr 2021 |
81.93600 |
| 1617926400 |
09 Apr 2021 |
82.23040 |
| 1617840000 |
08 Apr 2021 |
82.53930 |
| 1617753600 |
07 Apr 2021 |
83.17900 |
| 1617667200 |
06 Apr 2021 |
83.27070 |
| 1617235200 |
01 Apr 2021 |
83.44500 |
| 1617148800 |
31 Mar 2021 |
83.33300 |
| 1617062400 |
30 Mar 2021 |
83.91210 |
| 1616976000 |
29 Mar 2021 |
83.62080 |
| 1616716800 |
26 Mar 2021 |
83.41490 |
| 1616630400 |
25 Mar 2021 |
83.75570 |
| 1616544000 |
24 Mar 2021 |
84.27690 |
| 1616457600 |
23 Mar 2021 |
85.06370 |
| 1616371200 |
22 Mar 2021 |
84.90760 |
| 1616112000 |
19 Mar 2021 |
85.09580 |
| 1616025600 |
18 Mar 2021 |
84.73590 |
| 1615939200 |
17 Mar 2021 |
85.00200 |
| 1615852800 |
16 Mar 2021 |
84.81240 |
| 1615766400 |
15 Mar 2021 |
84.98880 |
| 1615507200 |
12 Mar 2021 |
85.20260 |
| 1615420800 |
11 Mar 2021 |
84.40220 |
| 1615334400 |
10 Mar 2021 |
84.47900 |
| 1615248000 |
09 Mar 2021 |
84.04040 |
| 1615161600 |
08 Mar 2021 |
84.02260 |
| 1614902400 |
05 Mar 2021 |
84.57990 |
| 1614816000 |
04 Mar 2021 |
85.47910 |
| 1614729600 |
03 Mar 2021 |
85.83620 |
| 1614643200 |
02 Mar 2021 |
84.87540 |
| 1614556800 |
01 Mar 2021 |
85.09730 |
| 1614297600 |
26 Feb 2021 |
86.02280 |
| 1614211200 |
25 Feb 2021 |
86.94700 |
| 1614124800 |
24 Feb 2021 |
86.62580 |
| 1614038400 |
23 Feb 2021 |
86.44700 |
| 1613952000 |
22 Feb 2021 |
86.12690 |
| 1613692800 |
19 Feb 2021 |
85.09300 |
| 1613606400 |
18 Feb 2021 |
84.71280 |
| 1613520000 |
17 Feb 2021 |
84.89630 |
| 1613433600 |
16 Feb 2021 |
85.08100 |
| 1613347200 |
15 Feb 2021 |
85.22640 |
| 1613088000 |
12 Feb 2021 |
84.99340 |
| 1613001600 |
11 Feb 2021 |
84.63860 |
| 1612915200 |
10 Feb 2021 |
84.59590 |
| 1612828800 |
09 Feb 2021 |
83.94900 |
| 1612742400 |
08 Feb 2021 |
83.43170 |
| 1612483200 |
05 Feb 2021 |
83.50210 |
| 1612396800 |
04 Feb 2021 |
83.66200 |
| 1612310400 |
03 Feb 2021 |
83.23140 |
| 1612224000 |
02 Feb 2021 |
83.99820 |
| 1612137600 |
01 Feb 2021 |
84.52910 |
| 1611878400 |
29 Jan 2021 |
83.83620 |
| 1611792000 |
28 Jan 2021 |
84.79760 |
| 1611705600 |
27 Jan 2021 |
85.17340 |
| 1611619200 |
26 Jan 2021 |
85.12480 |
| 1611532800 |
25 Jan 2021 |
84.80060 |
| 1611273600 |
22 Jan 2021 |
85.04690 |
| 1611187200 |
21 Jan 2021 |
85.66910 |
| 1611100800 |
20 Jan 2021 |
85.02820 |
| 1611014400 |
19 Jan 2021 |
84.63610 |
| 1610928000 |
18 Jan 2021 |
85.15240 |
| 1610668800 |
15 Jan 2021 |
85.38260 |
| 1610582400 |
14 Jan 2021 |
85.25470 |
| 1610496000 |
13 Jan 2021 |
84.60910 |
| 1610409600 |
12 Jan 2021 |
84.46630 |
| 1610323200 |
11 Jan 2021 |
84.33160 |
| 1610064000 |
08 Jan 2021 |
85.15320 |
| 1609977600 |
07 Jan 2021 |
85.10340 |
| 1609891200 |
06 Jan 2021 |
85.05890 |
| 1609804800 |
05 Jan 2021 |
84.32450 |
| 1609718400 |
04 Jan 2021 |
84.09670 |
| 1609372800 |
31 Dec 2020 |
83.71290 |
| 1609286400 |
30 Dec 2020 |
83.52650 |
| 1609200000 |
29 Dec 2020 |
82.60490 |
| 1609113600 |
28 Dec 2020 |
82.76670 |
| 1608768000 |
24 Dec 2020 |
82.35810 |
| 1608681600 |
23 Dec 2020 |
82.73430 |
| 1608595200 |
22 Dec 2020 |
83.52300 |
| 1608508800 |
21 Dec 2020 |
84.29720 |
| 1608249600 |
18 Dec 2020 |
84.65510 |
| 1608163200 |
17 Dec 2020 |
84.51920 |
| 1608076800 |
16 Dec 2020 |
84.38770 |
| 1607990400 |
15 Dec 2020 |
83.83440 |
| 1607904000 |
14 Dec 2020 |
84.13650 |
| 1607644800 |
11 Dec 2020 |
83.46600 |
| 1607558400 |
10 Dec 2020 |
83.22810 |
| 1607472000 |
09 Dec 2020 |
82.62720 |
| 1607385600 |
08 Dec 2020 |
82.86270 |
| 1607299200 |
07 Dec 2020 |
82.48760 |
| 1607040000 |
04 Dec 2020 |
82.48000 |
| 1606953600 |
03 Dec 2020 |
81.59100 |
| 1606867200 |
02 Dec 2020 |
80.91500 |
| 1606780800 |
01 Dec 2020 |
81.23810 |
| 1606694400 |
30 Nov 2020 |
81.29100 |
| 1606435200 |
27 Nov 2020 |
80.91580 |
| 1606348800 |
26 Nov 2020 |
80.70320 |
| 1606262400 |
25 Nov 2020 |
80.52310 |
| 1606176000 |
24 Nov 2020 |
80.23810 |
| 1606089600 |
23 Nov 2020 |
79.98410 |
| 1605830400 |
20 Nov 2020 |
79.55560 |
| 1605744000 |
19 Nov 2020 |
79.73170 |
| 1605657600 |
18 Nov 2020 |
79.67790 |
| 1605571200 |
17 Nov 2020 |
79.67490 |
| 1605484800 |
16 Nov 2020 |
79.58600 |
| 1605225600 |
13 Nov 2020 |
79.10600 |
| 1605139200 |
12 Nov 2020 |
79.35500 |
| 1605052800 |
11 Nov 2020 |
79.39840 |
| 1604966400 |
10 Nov 2020 |
79.34800 |
| 1604880000 |
09 Nov 2020 |
79.00390 |
| 1604620800 |
06 Nov 2020 |
78.89140 |
| 1604534400 |
05 Nov 2020 |
77.86800 |
| 1604448000 |
04 Nov 2020 |
77.40280 |
| 1604361600 |
03 Nov 2020 |
76.67110 |
| 1604275200 |
02 Nov 2020 |
76.24800 |
| 1604016000 |
30 Oct 2020 |
76.60850 |
| 1603929600 |
29 Oct 2020 |
76.85330 |
| 1603843200 |
28 Oct 2020 |
77.66490 |
| 1603756800 |
27 Oct 2020 |
77.58240 |
| 1603670400 |
26 Oct 2020 |
77.71830 |
| 1603411200 |
23 Oct 2020 |
77.33250 |
| 1603324800 |
22 Oct 2020 |
77.22210 |
| 1603238400 |
21 Oct 2020 |
77.16300 |
| 1603065600 |
19 Oct 2020 |
77.04080 |
| 1602806400 |
16 Oct 2020 |
76.89380 |
| 1602720000 |
15 Oct 2020 |
77.48450 |
| 1602633600 |
14 Oct 2020 |
77.76880 |
| 1602547200 |
13 Oct 2020 |
78.01470 |
| 1602460800 |
12 Oct 2020 |
78.07920 |
| 1602201600 |
09 Oct 2020 |
77.66550 |
| 1602115200 |
08 Oct 2020 |
77.59850 |
| 1602028800 |
07 Oct 2020 |
77.27710 |
| 1601942400 |
06 Oct 2020 |
77.98630 |
| 1601856000 |
05 Oct 2020 |
77.74540 |
| 1601596800 |
02 Oct 2020 |
77.98470 |
| 1601510400 |
01 Oct 2020 |
77.36610 |
| 1601424000 |
30 Sep 2020 |
77.30420 |
| 1601337600 |
29 Sep 2020 |
76.73350 |
| 1601251200 |
28 Sep 2020 |
76.58000 |
| 1600992000 |
25 Sep 2020 |
76.63340 |
| 1600905600 |
24 Sep 2020 |
77.12480 |
| 1600819200 |
23 Sep 2020 |
78.31010 |
| 1600732800 |
22 Sep 2020 |
78.43770 |
| 1600646400 |
21 Sep 2020 |
79.35420 |
| 1600387200 |
18 Sep 2020 |
78.93050 |
| 1600300800 |
17 Sep 2020 |
79.33370 |
| 1600214400 |
16 Sep 2020 |
79.63160 |
| 1600128000 |
15 Sep 2020 |
79.55520 |
| 1600041600 |
14 Sep 2020 |
79.03680 |
| 1599782400 |
11 Sep 2020 |
78.95080 |
| 1599696000 |
10 Sep 2020 |
78.64750 |
| 1599609600 |
09 Sep 2020 |
78.51660 |
| 1599523200 |
08 Sep 2020 |
78.81930 |
| 1599436800 |
07 Sep 2020 |
78.91710 |
| 1599177600 |
04 Sep 2020 |
78.98870 |
| 1599091200 |
03 Sep 2020 |
79.28860 |
| 1599004800 |
02 Sep 2020 |
79.72380 |
| 1598918400 |
01 Sep 2020 |
79.74340 |
| 1598832000 |
31 Aug 2020 |
79.47940 |
| 1598572800 |
28 Aug 2020 |
78.43940 |
| 1598486400 |
27 Aug 2020 |
78.30820 |
| 1598400000 |
26 Aug 2020 |
77.67360 |
| 1598313600 |
25 Aug 2020 |
77.74950 |
| 1598227200 |
24 Aug 2020 |
77.41950 |
| 1597968000 |
21 Aug 2020 |
77.79340 |
| 1597881600 |
20 Aug 2020 |
78.78110 |
| 1597795200 |
19 Aug 2020 |
78.67000 |
| 1597708800 |
18 Aug 2020 |
78.25070 |
| 1597622400 |
17 Aug 2020 |
77.74560 |
| 1597363200 |
14 Aug 2020 |
77.41090 |
| 1597276800 |
13 Aug 2020 |
77.34300 |
| 1597190400 |
12 Aug 2020 |
77.08430 |
| 1597104000 |
11 Aug 2020 |
77.62740 |
| 1597017600 |
10 Aug 2020 |
77.84060 |
| 1596758400 |
07 Aug 2020 |
77.84270 |
| 1596672000 |
06 Aug 2020 |
77.94770 |
| 1596585600 |
05 Aug 2020 |
77.13890 |
| 1596499200 |
04 Aug 2020 |
76.45870 |
| 1596412800 |
03 Aug 2020 |
76.84700 |
| 1596067200 |
30 Jul 2020 |
77.08620 |
| 1595980800 |
29 Jul 2020 |
77.14860 |
| 1595894400 |
28 Jul 2020 |
76.85760 |
| 1595808000 |
27 Jul 2020 |
76.92350 |
| 1595548800 |
24 Jul 2020 |
76.42960 |
| 1595462400 |
23 Jul 2020 |
77.20400 |
| 1595376000 |
22 Jul 2020 |
76.36810 |
| 1595289600 |
21 Jul 2020 |
75.31310 |
| 1595203200 |
20 Jul 2020 |
75.12790 |
| 1594944000 |
17 Jul 2020 |
75.06500 |
| 1594857600 |
16 Jul 2020 |
75.01040 |
| 1594771200 |
15 Jul 2020 |
75.11020 |
| 1594684800 |
14 Jul 2020 |
74.42440 |
| 1594598400 |
13 Jul 2020 |
74.73780 |
| 1594339200 |
10 Jul 2020 |
74.13000 |
| 1594252800 |
09 Jul 2020 |
74.54170 |
| 1594166400 |
08 Jul 2020 |
74.07180 |
| 1594080000 |
07 Jul 2020 |
74.00630 |
| 1593993600 |
06 Jul 2020 |
73.98240 |
| 1593734400 |
03 Jul 2020 |
73.84500 |
| 1593648000 |
02 Jul 2020 |
73.70970 |
| 1593561600 |
01 Jul 2020 |
73.18840 |
| 1593475200 |
30 Jun 2020 |
73.05840 |
| 1593388800 |
29 Jun 2020 |
72.93950 |
| 1593129600 |
26 Jun 2020 |
73.34810 |
| 1593043200 |
25 Jun 2020 |
73.46060 |
| 1592956800 |
24 Jun 2020 |
73.96400 |
| 1592870400 |
23 Jun 2020 |
73.40280 |
| 1592784000 |
22 Jun 2020 |
73.27490 |
| 1592524800 |
19 Jun 2020 |
72.97220 |
| 1592438400 |
18 Jun 2020 |
73.17510 |
| 1592352000 |
17 Jun 2020 |
73.18200 |
| 1592265600 |
16 Jun 2020 |
72.69090 |
| 1592179200 |
15 Jun 2020 |
73.33870 |
| 1591920000 |
12 Jun 2020 |
72.92910 |
| 1591833600 |
11 Jun 2020 |
73.77580 |
| 1591747200 |
10 Jun 2020 |
73.86240 |
| 1591660800 |
09 Jun 2020 |
74.29630 |
| 1591574400 |
08 Jun 2020 |
74.17060 |
| 1591315200 |
05 Jun 2020 |
73.97980 |
| 1591228800 |
04 Jun 2020 |
73.34730 |
| 1591142400 |
03 Jun 2020 |
72.93870 |
| 1591056000 |
02 Jun 2020 |
71.27720 |
| 1590710400 |
29 May 2020 |
70.87150 |
| 1590624000 |
28 May 2020 |
71.26360 |
| 1590537600 |
27 May 2020 |
71.17380 |
| 1590451200 |
26 May 2020 |
70.29870 |
| 1590105600 |
22 May 2020 |
70.45010 |
| 1590019200 |
21 May 2020 |
70.35460 |
| 1589932800 |
20 May 2020 |
69.94870 |
| 1589846400 |
19 May 2020 |
69.68460 |
| 1589760000 |
18 May 2020 |
68.75950 |
| 1589500800 |
15 May 2020 |
68.54070 |
| 1589414400 |
14 May 2020 |
68.57770 |
| 1589328000 |
13 May 2020 |
68.93940 |
| 1589241600 |
12 May 2020 |
68.69820 |
| 1589155200 |
11 May 2020 |
69.40510 |
| 1588896000 |
08 May 2020 |
68.34920 |
| 1588809600 |
07 May 2020 |
68.30280 |
| 1588723200 |
06 May 2020 |
68.50560 |
| 1588636800 |
05 May 2020 |
68.82150 |
| 1588550400 |
04 May 2020 |
68.60130 |
| 1588204800 |
30 Apr 2020 |
70.43150 |
| 1588118400 |
29 Apr 2020 |
69.65370 |
| 1588032000 |
28 Apr 2020 |
69.24910 |
| 1587945600 |
27 Apr 2020 |
69.09050 |
| 1587686400 |
24 Apr 2020 |
68.42190 |
| 1587600000 |
23 Apr 2020 |
67.77220 |
| 1587513600 |
22 Apr 2020 |
67.57750 |
| 1587427200 |
21 Apr 2020 |
68.03060 |
| 1587340800 |
20 Apr 2020 |
67.71280 |
| 1587081600 |
17 Apr 2020 |
66.98220 |
| 1586995200 |
16 Apr 2020 |
66.54250 |
| 1586908800 |
15 Apr 2020 |
67.60350 |
| 1586822400 |
14 Apr 2020 |
68.03580 |
| 1586390400 |
09 Apr 2020 |
65.89180 |
| 1586304000 |
08 Apr 2020 |
66.02460 |
| 1586217600 |
07 Apr 2020 |
65.19770 |
| 1586131200 |
06 Apr 2020 |
63.68600 |
| 1585872000 |
03 Apr 2020 |
64.14410 |
| 1585785600 |
02 Apr 2020 |
63.78620 |
| 1585699200 |
01 Apr 2020 |
64.05970 |
| 1585612800 |
31 Mar 2020 |
64.81520 |
| 1585526400 |
30 Mar 2020 |
63.09670 |
| 1585267200 |
27 Mar 2020 |
63.35260 |
| 1585180800 |
26 Mar 2020 |
63.92000 |
| 1585094400 |
25 Mar 2020 |
62.95840 |
| 1585008000 |
24 Mar 2020 |
62.72790 |
| 1584921600 |
23 Mar 2020 |
62.32430 |
| 1584662400 |
20 Mar 2020 |
61.49760 |
| 1584576000 |
19 Mar 2020 |
61.33040 |
| 1584489600 |
18 Mar 2020 |
62.56430 |
| 1584403200 |
17 Mar 2020 |
62.98750 |
| 1584316800 |
16 Mar 2020 |
63.41210 |
| 1584057600 |
13 Mar 2020 |
65.00820 |
| 1583971200 |
12 Mar 2020 |
66.91520 |
| 1583884800 |
11 Mar 2020 |
67.32080 |
| 1583798400 |
10 Mar 2020 |
67.41380 |
| 1583712000 |
09 Mar 2020 |
68.08800 |
| 1583452800 |
06 Mar 2020 |
67.70550 |
| 1583366400 |
05 Mar 2020 |
68.11910 |
| 1583280000 |
04 Mar 2020 |
67.54290 |
| 1583193600 |
03 Mar 2020 |
66.30840 |
| 1583107200 |
02 Mar 2020 |
65.78740 |
| 1582848000 |
28 Feb 2020 |
66.39590 |
| 1582761600 |
27 Feb 2020 |
66.24310 |
| 1582675200 |
26 Feb 2020 |
66.67500 |
| 1582588800 |
25 Feb 2020 |
66.74890 |
| 1582502400 |
24 Feb 2020 |
66.82850 |
| 1582243200 |
21 Feb 2020 |
67.02550 |
| 1582156800 |
20 Feb 2020 |
67.63380 |
| 1582070400 |
19 Feb 2020 |
67.51290 |
| 1581984000 |
18 Feb 2020 |
67.76970 |
| 1581897600 |
17 Feb 2020 |
67.55810 |
| 1581638400 |
14 Feb 2020 |
67.74020 |
| 1581552000 |
13 Feb 2020 |
67.93210 |
| 1581465600 |
12 Feb 2020 |
67.32920 |
| 1581292800 |
10 Feb 2020 |
67.16690 |
| 1581033600 |
07 Feb 2020 |
67.87210 |
| 1580947200 |
06 Feb 2020 |
67.94580 |
| 1580860800 |
05 Feb 2020 |
67.42090 |
| 1580774400 |
04 Feb 2020 |
67.27420 |
| 1580688000 |
03 Feb 2020 |
67.32570 |
| 1580428800 |
31 Jan 2020 |
67.60820 |
| 1580342400 |
30 Jan 2020 |
67.93880 |
| 1580256000 |
29 Jan 2020 |
68.29140 |
| 1580169600 |
28 Jan 2020 |
68.21940 |
| 1580083200 |
27 Jan 2020 |
68.64640 |
| 1579824000 |
24 Jan 2020 |
69.03040 |
| 1579737600 |
23 Jan 2020 |
69.22450 |
| 1579651200 |
22 Jan 2020 |
69.13640 |
| 1579564800 |
21 Jan 2020 |
69.36780 |
| 1579478400 |
20 Jan 2020 |
69.48690 |
| 1579219200 |
17 Jan 2020 |
69.64650 |
| 1579132800 |
16 Jan 2020 |
69.79240 |
| 1579046400 |
15 Jan 2020 |
69.95480 |
| 1578960000 |
14 Jan 2020 |
70.05430 |
| 1578873600 |
13 Jan 2020 |
69.79870 |
| 1578614400 |
10 Jan 2020 |
69.88070 |
| 1578528000 |
09 Jan 2020 |
69.66340 |
| 1578441600 |
08 Jan 2020 |
69.60030 |
| 1578355200 |
07 Jan 2020 |
70.02060 |
| 1578268800 |
06 Jan 2020 |
70.18660 |
| 1578009600 |
03 Jan 2020 |
70.61060 |
| 1577923200 |
02 Jan 2020 |
71.05150 |
| 1577750400 |
31 Dec 2019 |
70.90510 |
| 1577664000 |
30 Dec 2019 |
70.52790 |
| 1577404800 |
27 Dec 2019 |
69.68080 |
| 1577145600 |
24 Dec 2019 |
69.59740 |
| 1577059200 |
23 Dec 2019 |
69.41250 |
| 1576800000 |
20 Dec 2019 |
69.13360 |
| 1576713600 |
19 Dec 2019 |
69.11190 |
| 1576627200 |
18 Dec 2019 |
69.52610 |
| 1576540800 |
17 Dec 2019 |
70.04320 |
| 1576454400 |
16 Dec 2019 |
70.28040 |
| 1576195200 |
13 Dec 2019 |
69.59660 |
| 1576022400 |
11 Dec 2019 |
69.18940 |
| 1575936000 |
10 Dec 2019 |
69.18080 |
| 1575849600 |
09 Dec 2019 |
69.57730 |
| 1575590400 |
06 Dec 2019 |
69.44130 |
| 1575504000 |
05 Dec 2019 |
69.76450 |
| 1575417600 |
04 Dec 2019 |
69.95790 |
| 1575331200 |
03 Dec 2019 |
69.67030 |
| 1575244800 |
02 Dec 2019 |
69.50870 |
| 1574985600 |
29 Nov 2019 |
69.59480 |
| 1574899200 |
28 Nov 2019 |
69.55960 |
| 1574812800 |
27 Nov 2019 |
69.40850 |
| 1574726400 |
26 Nov 2019 |
69.19550 |
| 1574640000 |
25 Nov 2019 |
68.96260 |
| 1574380800 |
22 Nov 2019 |
68.78920 |
| 1574294400 |
21 Nov 2019 |
69.15110 |
| 1574208000 |
20 Nov 2019 |
69.37470 |
| 1574121600 |
19 Nov 2019 |
69.35280 |
| 1574035200 |
18 Nov 2019 |
69.45530 |
| 1573776000 |
15 Nov 2019 |
69.20270 |
| 1573689600 |
14 Nov 2019 |
69.70170 |
| 1573603200 |
13 Nov 2019 |
70.08640 |
| 1573516800 |
12 Nov 2019 |
70.12570 |
| 1573430400 |
11 Nov 2019 |
70.27710 |
| 1573171200 |
08 Nov 2019 |
70.86610 |
| 1573084800 |
07 Nov 2019 |
71.22290 |
| 1572998400 |
06 Nov 2019 |
71.38480 |
| 1572912000 |
05 Nov 2019 |
71.44100 |
| 1572825600 |
04 Nov 2019 |
71.43890 |
| 1572566400 |
01 Nov 2019 |
71.44670 |
| 1572480000 |
31 Oct 2019 |
70.81470 |
| 1572393600 |
30 Oct 2019 |
70.96320 |
| 1572307200 |
29 Oct 2019 |
70.69300 |
| 1572220800 |
28 Oct 2019 |
70.54010 |
| 1571961600 |
25 Oct 2019 |
70.54230 |
| 1571875200 |
24 Oct 2019 |
70.84300 |
| 1571788800 |
23 Oct 2019 |
71.09430 |
| 1571702400 |
22 Oct 2019 |
71.04840 |
| 1571356800 |
18 Oct 2019 |
70.84270 |
| 1571270400 |
17 Oct 2019 |
69.76320 |
| 1571184000 |
16 Oct 2019 |
70.01830 |
| 1571097600 |
15 Oct 2019 |
70.13610 |
| 1571011200 |
14 Oct 2019 |
70.56730 |
| 1570752000 |
11 Oct 2019 |
69.91130 |
| 1570579200 |
09 Oct 2019 |
69.92730 |
| 1570492800 |
08 Oct 2019 |
70.03610 |
| 1570406400 |
07 Oct 2019 |
70.06640 |
| 1570147200 |
04 Oct 2019 |
69.78410 |
| 1570060800 |
03 Oct 2019 |
69.73270 |
| 1569974400 |
02 Oct 2019 |
69.38630 |
| 1569888000 |
01 Oct 2019 |
70.15040 |
| 1569801600 |
30 Sep 2019 |
70.13830 |
| 1569542400 |
27 Sep 2019 |
70.34100 |
| 1569456000 |
26 Sep 2019 |
70.18450 |
| 1569369600 |
25 Sep 2019 |
70.44750 |
| 1569283200 |
24 Sep 2019 |
70.44050 |
| 1569196800 |
23 Sep 2019 |
70.35130 |
| 1568937600 |
20 Sep 2019 |
70.63690 |
| 1568851200 |
19 Sep 2019 |
71.09230 |
| 1568764800 |
18 Sep 2019 |
71.02470 |
| 1568678400 |
17 Sep 2019 |
71.19260 |
| 1568592000 |
16 Sep 2019 |
71.37570 |
| 1568332800 |
13 Sep 2019 |
71.29260 |
| 1568246400 |
12 Sep 2019 |
71.22270 |
| 1568160000 |
11 Sep 2019 |
71.03130 |
| 1568073600 |
10 Sep 2019 |
71.25100 |
| 1567987200 |
09 Sep 2019 |
71.05780 |
| 1567728000 |
06 Sep 2019 |
70.89210 |
| 1567641600 |
05 Sep 2019 |
70.45300 |
| 1567555200 |
04 Sep 2019 |
69.92610 |
| 1567468800 |
03 Sep 2019 |
69.56670 |
| 1567382400 |
02 Sep 2019 |
69.68310 |
| 1567123200 |
30 Aug 2019 |
69.81860 |
| 1567036800 |
29 Aug 2019 |
69.59290 |
| 1566950400 |
28 Aug 2019 |
69.68800 |
| 1566864000 |
27 Aug 2019 |
69.87720 |
| 1566777600 |
26 Aug 2019 |
69.62510 |
| 1566518400 |
23 Aug 2019 |
69.72930 |
| 1566432000 |
22 Aug 2019 |
69.65320 |
| 1566345600 |
21 Aug 2019 |
69.72580 |
| 1566259200 |
20 Aug 2019 |
69.98550 |
| 1566172800 |
19 Aug 2019 |
70.12380 |
| 1565913600 |
16 Aug 2019 |
70.06440 |
| 1565827200 |
15 Aug 2019 |
70.04350 |
| 1565740800 |
14 Aug 2019 |
69.85090 |
| 1565654400 |
13 Aug 2019 |
69.71430 |
| 1565308800 |
09 Aug 2019 |
70.29900 |
| 1565222400 |
08 Aug 2019 |
69.63410 |
| 1565136000 |
07 Aug 2019 |
70.04960 |
| 1565049600 |
06 Aug 2019 |
69.94470 |
| 1564963200 |
05 Aug 2019 |
69.78630 |
| 1564704000 |
02 Aug 2019 |
70.54890 |
| 1564617600 |
01 Aug 2019 |
71.70700 |
| 1564531200 |
31 Jul 2019 |
71.60250 |
| 1564444800 |
30 Jul 2019 |
71.79500 |
| 1564358400 |
29 Jul 2019 |
71.70290 |
| 1564099200 |
26 Jul 2019 |
72.04240 |
| 1564012800 |
25 Jul 2019 |
72.69270 |
| 1563926400 |
24 Jul 2019 |
72.46280 |
| 1563840000 |
23 Jul 2019 |
73.03230 |
| 1563753600 |
22 Jul 2019 |
72.86580 |
| 1563494400 |
19 Jul 2019 |
72.47100 |
| 1563408000 |
18 Jul 2019 |
72.49580 |
| 1563321600 |
17 Jul 2019 |
72.24480 |
| 1563235200 |
16 Jul 2019 |
72.47490 |
| 1563148800 |
15 Jul 2019 |
72.40250 |
| 1562889600 |
12 Jul 2019 |
72.02970 |
| 1562803200 |
11 Jul 2019 |
71.59270 |
| 1562716800 |
10 Jul 2019 |
71.25670 |
| 1562630400 |
09 Jul 2019 |
71.70960 |
| 1562544000 |
08 Jul 2019 |
71.69250 |
| 1562284800 |
05 Jul 2019 |
72.09280 |
| 1562198400 |
04 Jul 2019 |
71.86700 |
| 1562112000 |
03 Jul 2019 |
72.05960 |
| 1562025600 |
02 Jul 2019 |
71.83170 |
| 1561939200 |
01 Jul 2019 |
71.75480 |
| 1561680000 |
28 Jun 2019 |
71.59860 |
| 1561593600 |
27 Jun 2019 |
71.32490 |
| 1561507200 |
26 Jun 2019 |
71.18160 |
| 1561420800 |
25 Jun 2019 |
70.95280 |
| 1561334400 |
24 Jun 2019 |
70.41290 |
| 1561075200 |
21 Jun 2019 |
70.64330 |
| 1560988800 |
20 Jun 2019 |
69.93590 |
| 1560902400 |
19 Jun 2019 |
70.14540 |
| 1560816000 |
18 Jun 2019 |
70.06610 |
| 1560729600 |
17 Jun 2019 |
70.09060 |
| 1560470400 |
14 Jun 2019 |
70.20000 |
| 1560384000 |
13 Jun 2019 |
70.07460 |
| 1560297600 |
12 Jun 2019 |
70.41580 |
| 1560211200 |
11 Jun 2019 |
70.40750 |
| 1560124800 |
10 Jun 2019 |
70.86380 |
| 1559865600 |
07 Jun 2019 |
70.61120 |
| 1559779200 |
06 Jun 2019 |
70.66630 |
| 1559606400 |
04 Jun 2019 |
70.69890 |
| 1559520000 |
03 Jun 2019 |
70.07050 |
| 1559260800 |
31 May 2019 |
70.09240 |
| 1559174400 |
30 May 2019 |
70.28110 |
| 1559088000 |
29 May 2019 |
70.22600 |
| 1559001600 |
28 May 2019 |
70.07170 |
| 1558915200 |
27 May 2019 |
70.23530 |
| 1558656000 |
24 May 2019 |
69.71950 |
| 1558569600 |
23 May 2019 |
69.66740 |
| 1558483200 |
22 May 2019 |
69.54890 |
| 1558396800 |
21 May 2019 |
69.89350 |
| 1558310400 |
20 May 2019 |
69.57960 |
| 1558051200 |
17 May 2019 |
69.57020 |
| 1557964800 |
16 May 2019 |
69.90540 |
| 1557878400 |
15 May 2019 |
70.16460 |
| 1557792000 |
14 May 2019 |
70.38460 |
| 1557705600 |
13 May 2019 |
70.52410 |
| 1557446400 |
10 May 2019 |
70.70820 |
| 1556064000 |
24 Apr 2019 |
72.09570 |
| 1555459200 |
17 Apr 2019 |
72.43660 |
| 1555372800 |
16 Apr 2019 |
72.45040 |
| 1555286400 |
15 Apr 2019 |
72.51120 |
| 1555027200 |
12 Apr 2019 |
72.09550 |
| 1554940800 |
11 Apr 2019 |
72.17640 |
| 1554854400 |
10 Apr 2019 |
71.97110 |
| 1554768000 |
09 Apr 2019 |
71.69210 |
| 1554681600 |
08 Apr 2019 |
71.51010 |
| 1554422400 |
05 Apr 2019 |
71.61960 |
| 1554336000 |
04 Apr 2019 |
71.71960 |
| 1554249600 |
03 Apr 2019 |
71.36890 |
| 1554163200 |
02 Apr 2019 |
71.83650 |
| 1554076800 |
01 Apr 2019 |
71.44330 |
| 1553817600 |
29 Mar 2019 |
71.29580 |
| 1553731200 |
28 Mar 2019 |
71.60810 |
| 1553644800 |
27 Mar 2019 |
72.04690 |
| 1553558400 |
26 Mar 2019 |
71.93170 |
| 1553472000 |
25 Mar 2019 |
71.53930 |
| 1553212800 |
22 Mar 2019 |
71.86460 |
| 1553126400 |
21 Mar 2019 |
72.15960 |
| 1553040000 |
20 Mar 2019 |
71.34640 |
| 1552953600 |
19 Mar 2019 |
71.48250 |
| 1552867200 |
18 Mar 2019 |
71.34530 |
| 1552608000 |
15 Mar 2019 |
70.60830 |
| 1552521600 |
14 Mar 2019 |
70.79950 |
| 1552435200 |
13 Mar 2019 |
70.94180 |
| 1552348800 |
12 Mar 2019 |
70.34150 |
| 1552262400 |
11 Mar 2019 |
70.07970 |
| 1552003200 |
08 Mar 2019 |
70.17590 |
| 1551916800 |
07 Mar 2019 |
70.36180 |
| 1551830400 |
06 Mar 2019 |
70.75920 |
| 1551744000 |
05 Mar 2019 |
70.93260 |
| 1551657600 |
04 Mar 2019 |
70.91950 |
| 1551398400 |
01 Mar 2019 |
71.25050 |
| 1551312000 |
28 Feb 2019 |
71.48650 |
| 1551225600 |
27 Feb 2019 |
71.66650 |
| 1551139200 |
26 Feb 2019 |
71.75480 |
| 1551052800 |
25 Feb 2019 |
71.40990 |
| 1550793600 |
22 Feb 2019 |
71.08300 |
| 1550707200 |
21 Feb 2019 |
71.76680 |
| 1550620800 |
20 Feb 2019 |
71.32550 |
| 1550534400 |
19 Feb 2019 |
71.13230 |
| 1550448000 |
18 Feb 2019 |
71.14610 |
| 1550188800 |
15 Feb 2019 |
71.26560 |
| 1550102400 |
14 Feb 2019 |
71.21180 |
| 1550016000 |
13 Feb 2019 |
71.09660 |
| 1549929600 |
12 Feb 2019 |
71.10910 |
| 1549843200 |
11 Feb 2019 |
71.23010 |
| 1549584000 |
08 Feb 2019 |
70.89960 |
| 1549497600 |
07 Feb 2019 |
71.36270 |
| 1549411200 |
06 Feb 2019 |
72.54740 |
| 1549324800 |
05 Feb 2019 |
72.31330 |
| 1549238400 |
04 Feb 2019 |
72.61130 |
| 1548979200 |
01 Feb 2019 |
73.26100 |
| 1548892800 |
31 Jan 2019 |
72.51470 |
| 1548806400 |
30 Jan 2019 |
72.18790 |
| 1548720000 |
29 Jan 2019 |
72.22700 |
| 1548633600 |
28 Jan 2019 |
71.87550 |
| 1548374400 |
25 Jan 2019 |
71.75910 |
| 1548288000 |
24 Jan 2019 |
72.28700 |
| 1548201600 |
23 Jan 2019 |
72.45180 |
| 1548115200 |
22 Jan 2019 |
72.63000 |
| 1548028800 |
21 Jan 2019 |
73.16430 |
| 1547769600 |
18 Jan 2019 |
73.17990 |
| 1547683200 |
17 Jan 2019 |
72.95060 |
| 1547596800 |
16 Jan 2019 |
73.21370 |
| 1547510400 |
15 Jan 2019 |
73.14570 |
| 1547424000 |
14 Jan 2019 |
73.43710 |
| 1547164800 |
11 Jan 2019 |
73.14110 |
| 1547078400 |
10 Jan 2019 |
73.01640 |
| 1546992000 |
09 Jan 2019 |
72.71590 |
| 1546905600 |
08 Jan 2019 |
72.68900 |
| 1546819200 |
07 Jan 2019 |
71.84070 |
| 1546560000 |
04 Jan 2019 |
71.28290 |
| 1546473600 |
03 Jan 2019 |
71.36540 |
| 1546387200 |
02 Jan 2019 |
71.91900 |
| 1546214400 |
31 Dec 2018 |
71.89320 |
| 1545955200 |
28 Dec 2018 |
71.67620 |
| 1545868800 |
27 Dec 2018 |
71.87240 |
| 1545609600 |
24 Dec 2018 |
72.20380 |
| 1545350400 |
21 Dec 2018 |
73.05470 |
| 1545264000 |
20 Dec 2018 |
73.22580 |
| 1545177600 |
19 Dec 2018 |
73.62900 |
| 1545091200 |
18 Dec 2018 |
73.68750 |
| 1545004800 |
17 Dec 2018 |
73.59880 |
| 1544745600 |
14 Dec 2018 |
74.14750 |
| 1544659200 |
13 Dec 2018 |
74.13230 |
| 1544486400 |
11 Dec 2018 |
73.86710 |
| 1544400000 |
10 Dec 2018 |
74.07140 |
| 1544140800 |
07 Dec 2018 |
74.20030 |
| 1544054400 |
06 Dec 2018 |
74.89560 |
| 1543968000 |
05 Dec 2018 |
75.67760 |
| 1543881600 |
04 Dec 2018 |
75.78260 |
| 1543795200 |
03 Dec 2018 |
74.91000 |
| 1543536000 |
30 Nov 2018 |
75.27790 |
| 1543449600 |
29 Nov 2018 |
74.28630 |
| 1543363200 |
28 Nov 2018 |
74.38610 |
| 1543276800 |
27 Nov 2018 |
74.29410 |
| 1543190400 |
26 Nov 2018 |
74.06410 |
| 1542931200 |
23 Nov 2018 |
74.28570 |
| 1542844800 |
22 Nov 2018 |
74.22520 |
| 1542758400 |
21 Nov 2018 |
74.76260 |
| 1542672000 |
20 Nov 2018 |
74.79620 |
| 1542585600 |
19 Nov 2018 |
74.87840 |
| 1542326400 |
16 Nov 2018 |
75.01620 |
| 1542240000 |
15 Nov 2018 |
74.35960 |
| 1542153600 |
14 Nov 2018 |
73.98480 |
| 1542067200 |
13 Nov 2018 |
73.91680 |
| 1541980800 |
12 Nov 2018 |
73.96350 |
| 1541721600 |
09 Nov 2018 |
73.76890 |
| 1541635200 |
08 Nov 2018 |
74.15220 |
| 1541548800 |
07 Nov 2018 |
73.83640 |
| 1541462400 |
06 Nov 2018 |
73.26400 |
| 1541376000 |
05 Nov 2018 |
73.13930 |
| 1541116800 |
02 Nov 2018 |
73.05670 |
| 1541030400 |
01 Nov 2018 |
72.32600 |
| 1540944000 |
31 Oct 2018 |
72.45410 |
| 1540857600 |
30 Oct 2018 |
71.98010 |
| 1540771200 |
29 Oct 2018 |
71.42790 |
| 1540512000 |
26 Oct 2018 |
71.74920 |
| 1540425600 |
25 Oct 2018 |
71.71280 |
| 1540339200 |
24 Oct 2018 |
71.49580 |
| 1540252800 |
23 Oct 2018 |
71.76900 |
| 1540166400 |
22 Oct 2018 |
72.14570 |
| 1539907200 |
19 Oct 2018 |
72.01140 |
| 1539820800 |
18 Oct 2018 |
71.92920 |
| 1539734400 |
17 Oct 2018 |
72.18890 |
| 1539648000 |
16 Oct 2018 |
72.07560 |
| 1539561600 |
15 Oct 2018 |
71.95490 |
| 1539302400 |
12 Oct 2018 |
71.86400 |
| 1539216000 |
11 Oct 2018 |
71.22080 |
| 1539043200 |
09 Oct 2018 |
71.27070 |
| 1538956800 |
08 Oct 2018 |
71.40180 |
| 1538697600 |
05 Oct 2018 |
71.51810 |
| 1538611200 |
04 Oct 2018 |
72.19700 |
| 1538524800 |
03 Oct 2018 |
72.84940 |
| 1538438400 |
02 Oct 2018 |
72.82850 |
| 1538352000 |
01 Oct 2018 |
72.74590 |
| 1538092800 |
28 Sep 2018 |
72.86470 |
| 1538006400 |
27 Sep 2018 |
73.20800 |
| 1537920000 |
26 Sep 2018 |
73.33060 |
| 1537833600 |
25 Sep 2018 |
73.45250 |
| 1537747200 |
24 Sep 2018 |
73.27860 |
| 1537488000 |
21 Sep 2018 |
73.41190 |
| 1537401600 |
20 Sep 2018 |
73.17480 |
| 1537315200 |
19 Sep 2018 |
72.70620 |
| 1537228800 |
18 Sep 2018 |
72.51020 |
| 1537142400 |
17 Sep 2018 |
72.45780 |
| 1536883200 |
14 Sep 2018 |
72.88340 |
| 1536796800 |
13 Sep 2018 |
71.87990 |
| 1536710400 |
12 Sep 2018 |
71.40460 |
| 1536624000 |
11 Sep 2018 |
71.66910 |
| 1536537600 |
10 Sep 2018 |
71.93970 |
| 1536278400 |
07 Sep 2018 |
72.15770 |
| 1536192000 |
06 Sep 2018 |
72.25180 |
| 1536105600 |
05 Sep 2018 |
72.30030 |
| 1536019200 |
04 Sep 2018 |
72.62920 |
| 1535932800 |
03 Sep 2018 |
72.57250 |
| 1535673600 |
31 Aug 2018 |
73.30020 |
| 1535587200 |
30 Aug 2018 |
73.36440 |
| 1535500800 |
29 Aug 2018 |
73.86730 |
| 1535414400 |
28 Aug 2018 |
73.94960 |
| 1535328000 |
27 Aug 2018 |
73.81030 |
| 1535068800 |
24 Aug 2018 |
73.19780 |
| 1534982400 |
23 Aug 2018 |
73.19780 |
| 1534982400 |
23 Aug 2018 |
73.94700 |
| 1534896000 |
22 Aug 2018 |
73.75220 |
| 1534723200 |
20 Aug 2018 |
73.44000 |
| 1534550400 |
18 Aug 2018 |
73.44000 |
| 1534464000 |
17 Aug 2018 |
73.23620 |
| 1534377600 |
16 Aug 2018 |
72.66690 |
| 1534291200 |
15 Aug 2018 |
73.07300 |
| 1534204800 |
14 Aug 2018 |
73.39930 |
| 1534118400 |
13 Aug 2018 |
73.22000 |
| 1533859200 |
10 Aug 2018 |
74.39980 |
| 1533772800 |
09 Aug 2018 |
74.34760 |
| 1533686400 |
08 Aug 2018 |
74.59420 |
| 1533600000 |
07 Aug 2018 |
74.10630 |
| 1533513600 |
06 Aug 2018 |
74.16830 |
| 1533254400 |
03 Aug 2018 |
74.02110 |
| 1533168000 |
02 Aug 2018 |
74.43260 |
| 1533081600 |
01 Aug 2018 |
74.58260 |
| 1532995200 |
31 Jul 2018 |
74.33230 |
| 1532908800 |
30 Jul 2018 |
74.27000 |
| 1532649600 |
27 Jul 2018 |
74.36840 |
| 1532563200 |
26 Jul 2018 |
74.71850 |
| 1532476800 |
25 Jul 2018 |
74.48080 |
| 1532390400 |
24 Jul 2018 |
74.25120 |
| 1532304000 |
23 Jul 2018 |
74.68990 |
| 1532044800 |
20 Jul 2018 |
73.83750 |
| 1531958400 |
19 Jul 2018 |
74.63510 |
| 1531872000 |
18 Jul 2018 |
73.93260 |
| 1531785600 |
17 Jul 2018 |
74.53790 |
| 1531699200 |
16 Jul 2018 |
74.41790 |
| 1531440000 |
13 Jul 2018 |
74.57780 |
| 1531353600 |
12 Jul 2018 |
74.65010 |
| 1531267200 |
11 Jul 2018 |
75.17460 |
| 1531180800 |
10 Jul 2018 |
75.45440 |
| 1531094400 |
09 Jul 2018 |
74.82500 |
| 1530835200 |
06 Jul 2018 |
74.50580 |
| 1530748800 |
05 Jul 2018 |
74.38040 |
| 1530662400 |
04 Jul 2018 |
74.48130 |
| 1530576000 |
03 Jul 2018 |
74.03250 |
| 1530489600 |
02 Jul 2018 |
74.48930 |
| 1530230400 |
29 Jun 2018 |
74.21620 |
| 1530144000 |
28 Jun 2018 |
74.49540 |
| 1530057600 |
27 Jun 2018 |
74.47140 |
| 1529971200 |
26 Jun 2018 |
74.82470 |
| 1529884800 |
25 Jun 2018 |
74.73580 |
| 1529884800 |
25 Jun 2018 |
74.59400 |
| 1529625600 |
22 Jun 2018 |
74.59400 |
| 1529539200 |
21 Jun 2018 |
74.45300 |
| 1529452800 |
20 Jun 2018 |
74.90080 |
| 1529366400 |
19 Jun 2018 |
75.22300 |
| 1529280000 |
18 Jun 2018 |
76.27400 |
| 1528934400 |
14 Jun 2018 |
76.72020 |
| 1528848000 |
13 Jun 2018 |
76.97720 |
| 1528761600 |
12 Jun 2018 |
76.90110 |
| 1528675200 |
11 Jun 2018 |
76.75200 |
| 1528416000 |
08 Jun 2018 |
76.71740 |
| 1528329600 |
07 Jun 2018 |
77.38320 |
| 1528243200 |
06 Jun 2018 |
76.78020 |
| 1528156800 |
05 Jun 2018 |
77.24750 |
| 1528070400 |
04 Jun 2018 |
76.77380 |
| 1527724800 |
31 May 2018 |
76.10840 |
| 1527638400 |
30 May 2018 |
76.10840 |
| 1527552000 |
29 May 2018 |
76.52400 |
| 1527465600 |
28 May 2018 |
76.47190 |
| 1527206400 |
25 May 2018 |
76.49570 |
| 1527120000 |
24 May 2018 |
76.20660 |
| 1527033600 |
23 May 2018 |
76.49120 |
| 1526947200 |
22 May 2018 |
76.03890 |
| 1526860800 |
21 May 2018 |
75.44480 |
| 1526601600 |
18 May 2018 |
75.45890 |
| 1526515200 |
17 May 2018 |
75.43630 |
| 1526428800 |
16 May 2018 |
74.88090 |
| 1526342400 |
15 May 2018 |
75.76860 |
| 1526256000 |
14 May 2018 |
75.87110 |
| 1525996800 |
11 May 2018 |
75.47100 |
| 1525910400 |
10 May 2018 |
75.03380 |
| 1525824000 |
09 May 2018 |
74.82850 |
| 1525737600 |
08 May 2018 |
75.18370 |
| 1525651200 |
07 May 2018 |
75.32370 |
| 1525392000 |
04 May 2018 |
75.33710 |
| 1525305600 |
03 May 2018 |
75.00390 |
| 1525219200 |
02 May 2018 |
75.29640 |
| 1525046400 |
30 Apr 2018 |
75.90310 |
| 1524787200 |
27 Apr 2018 |
76.00460 |
| 1524700800 |
26 Apr 2018 |
75.69210 |
| 1524614400 |
25 Apr 2018 |
76.07130 |
| 1524528000 |
24 Apr 2018 |
76.30310 |
| 1524441600 |
23 Apr 2018 |
76.66260 |
| 1524182400 |
20 Apr 2018 |
77.94870 |
| 1524096000 |
19 Apr 2018 |
78.14050 |
| 1524009600 |
18 Apr 2018 |
77.94770 |
| 1523923200 |
17 Apr 2018 |
78.28250 |
| 1523836800 |
16 Apr 2018 |
78.45410 |
| 1523577600 |
13 Apr 2018 |
78.15650 |
| 1523491200 |
12 Apr 2018 |
78.24090 |
| 1523404800 |
11 Apr 2018 |
78.20690 |
| 1523318400 |
10 Apr 2018 |
77.55070 |
| 1523232000 |
09 Apr 2018 |
77.71570 |
| 1522972800 |
06 Apr 2018 |
77.69540 |
| 1522886400 |
05 Apr 2018 |
77.73080 |
| 1522800000 |
04 Apr 2018 |
77.68910 |
| 1522713600 |
03 Apr 2018 |
77.48690 |
| 1522281600 |
29 Mar 2018 |
77.41030 |
| 1522195200 |
28 Mar 2018 |
77.75590 |
| 1522108800 |
27 Mar 2018 |
78.11320 |
| 1522022400 |
26 Mar 2018 |
78.15000 |
| 1521763200 |
23 Mar 2018 |
77.84050 |
| 1521676800 |
22 Mar 2018 |
77.73730 |
| 1521590400 |
21 Mar 2018 |
77.99560 |
| 1521504000 |
20 Mar 2018 |
78.00790 |
| 1521417600 |
19 Mar 2018 |
78.46030 |
| 1521158400 |
16 Mar 2018 |
79.34290 |
| 1521072000 |
15 Mar 2018 |
79.82830 |
| 1520985600 |
14 Mar 2018 |
79.83970 |
| 1520899200 |
13 Mar 2018 |
79.74980 |
| 1520812800 |
12 Mar 2018 |
79.03640 |
| 1520553600 |
09 Mar 2018 |
78.91580 |
| 1520467200 |
08 Mar 2018 |
79.19110 |
| 1520380800 |
07 Mar 2018 |
79.24300 |
| 1520294400 |
06 Mar 2018 |
78.35590 |
| 1520208000 |
05 Mar 2018 |
78.53990 |
| 1519948800 |
02 Mar 2018 |
78.34970 |
| 1519862400 |
01 Mar 2018 |
79.16520 |
| 1519776000 |
28 Feb 2018 |
79.64720 |
| 1519689600 |
27 Feb 2018 |
79.80110 |
| 1519603200 |
26 Feb 2018 |
79.65830 |
| 1519344000 |
23 Feb 2018 |
79.77330 |
| 1519257600 |
22 Feb 2018 |
79.58160 |
| 1519171200 |
21 Feb 2018 |
79.93870 |
| 1519084800 |
20 Feb 2018 |
80.04220 |
| 1518998400 |
19 Feb 2018 |
80.36790 |
| 1518739200 |
16 Feb 2018 |
80.23690 |
| 1518652800 |
15 Feb 2018 |
78.89840 |
| 1518566400 |
14 Feb 2018 |
79.46310 |
| 1518480000 |
13 Feb 2018 |
79.15670 |
| 1518393600 |
12 Feb 2018 |
78.78270 |
| 1518134400 |
09 Feb 2018 |
78.41390 |
| 1518048000 |
08 Feb 2018 |
79.47120 |
| 1517961600 |
07 Feb 2018 |
79.70770 |
| 1517875200 |
06 Feb 2018 |
80.39170 |
| 1517788800 |
05 Feb 2018 |
80.85480 |
| 1517529600 |
02 Feb 2018 |
81.49190 |
| 1517443200 |
01 Feb 2018 |
82.70510 |
| 1517356800 |
31 Jan 2018 |
82.93500 |
| 1517270400 |
30 Jan 2018 |
82.78970 |
| 1517184000 |
29 Jan 2018 |
82.81410 |
| 1516924800 |
26 Jan 2018 |
82.84540 |
| 1516838400 |
25 Jan 2018 |
82.63400 |
| 1516752000 |
24 Jan 2018 |
81.88550 |
| 1516665600 |
23 Jan 2018 |
82.36680 |
| 1516579200 |
22 Jan 2018 |
82.36130 |
| 1516320000 |
19 Jan 2018 |
82.30610 |
| 1516233600 |
18 Jan 2018 |
82.06370 |
| 1516147200 |
17 Jan 2018 |
81.94460 |
| 1516060800 |
16 Jan 2018 |
81.93140 |
| 1515974400 |
15 Jan 2018 |
81.06710 |
| 1515715200 |
12 Jan 2018 |
81.25820 |
| 1515628800 |
11 Jan 2018 |
80.82310 |
| 1515542400 |
10 Jan 2018 |
80.73660 |
| 1515456000 |
09 Jan 2018 |
80.89480 |
| 1515369600 |
08 Jan 2018 |
81.08540 |
| 1515110400 |
05 Jan 2018 |
80.85490 |
| 1515024000 |
04 Jan 2018 |
81.09090 |
| 1514937600 |
03 Jan 2018 |
80.86280 |
| 1514851200 |
02 Jan 2018 |
80.67810 |
| 1514505600 |
29 Dec 2017 |
80.42270 |
| 1514419200 |
28 Dec 2017 |
80.14460 |
| 1514332800 |
27 Dec 2017 |
79.55240 |
| 1513900800 |
22 Dec 2017 |
79.29470 |
| 1513814400 |
21 Dec 2017 |
79.07950 |
| 1513728000 |
20 Dec 2017 |
79.04960 |
| 1513641600 |
19 Dec 2017 |
79.11130 |
| 1513555200 |
18 Dec 2017 |
79.20470 |
| 1513296000 |
15 Dec 2017 |
79.18520 |
| 1513209600 |
14 Dec 2017 |
78.42220 |
| 1513123200 |
13 Dec 2017 |
77.56840 |
| 1512950400 |
11 Dec 2017 |
77.54540 |
| 1512691200 |
08 Dec 2017 |
77.35770 |
| 1512604800 |
07 Dec 2017 |
77.61620 |
| 1512518400 |
06 Dec 2017 |
78.47330 |
| 1512432000 |
05 Dec 2017 |
78.43470 |
| 1512345600 |
04 Dec 2017 |
78.01080 |
| 1512086400 |
01 Dec 2017 |
78.11070 |
| 1512000000 |
30 Nov 2017 |
78.20930 |
| 1511913600 |
29 Nov 2017 |
78.91540 |
| 1511740800 |
27 Nov 2017 |
78.75360 |
| 1511481600 |
24 Nov 2017 |
78.73870 |
| 1511395200 |
23 Nov 2017 |
78.75950 |
| 1511308800 |
22 Nov 2017 |
78.36100 |
| 1511222400 |
21 Nov 2017 |
78.26980 |
| 1511136000 |
20 Nov 2017 |
78.32430 |
| 1510876800 |
17 Nov 2017 |
78.75030 |
| 1510790400 |
16 Nov 2017 |
78.80310 |
| 1510704000 |
15 Nov 2017 |
79.19430 |
| 1510617600 |
14 Nov 2017 |
79.12940 |
| 1510531200 |
13 Nov 2017 |
79.41050 |
| 1510444800 |
12 Nov 2017 |
79.41050 |
| 1510272000 |
10 Nov 2017 |
79.32140 |
| 1510185600 |
09 Nov 2017 |
79.56480 |
| 1510099200 |
08 Nov 2017 |
79.31010 |
| 1510012800 |
07 Nov 2017 |
79.38290 |
| 1509926400 |
06 Nov 2017 |
79.53610 |
| 1509667200 |
03 Nov 2017 |
79.76480 |
| 1509580800 |
02 Nov 2017 |
79.84910 |
| 1509494400 |
01 Nov 2017 |
79.33240 |
| 1509408000 |
31 Oct 2017 |
79.59590 |
| 1509321600 |
30 Oct 2017 |
79.17380 |
| 1509062400 |
27 Oct 2017 |
80.74130 |
| 1508803200 |
24 Oct 2017 |
80.94520 |
| 1508716800 |
23 Oct 2017 |
81.49090 |
| 1508371200 |
19 Oct 2017 |
81.01660 |
| 1508284800 |
18 Oct 2017 |
80.90080 |
| 1508198400 |
17 Oct 2017 |
81.22690 |
| 1508112000 |
16 Oct 2017 |
81.46980 |
| 1507852800 |
13 Oct 2017 |
80.74300 |
| 1507766400 |
12 Oct 2017 |
80.43160 |
| 1507680000 |
11 Oct 2017 |
80.37620 |
| 1507593600 |
10 Oct 2017 |
80.05750 |
| 1507507200 |
09 Oct 2017 |
79.93230 |
| 1507248000 |
06 Oct 2017 |
80.55370 |
| 1507161600 |
05 Oct 2017 |
81.10660 |
| 1507075200 |
04 Oct 2017 |
81.22530 |
| 1506988800 |
03 Oct 2017 |
80.85180 |
| 1506902400 |
02 Oct 2017 |
80.89530 |
| 1506643200 |
29 Sep 2017 |
80.77550 |
| 1506556800 |
28 Sep 2017 |
81.20250 |
| 1506470400 |
27 Sep 2017 |
81.49910 |
| 1506384000 |
26 Sep 2017 |
81.90300 |
| 1506297600 |
25 Sep 2017 |
82.37140 |
| 1506038400 |
22 Sep 2017 |
81.89640 |
| 1505952000 |
21 Sep 2017 |
83.34940 |
| 1505865600 |
20 Sep 2017 |
82.67160 |
| 1505779200 |
19 Sep 2017 |
82.38660 |
| 1505692800 |
18 Sep 2017 |
82.61730 |
| 1505433600 |
15 Sep 2017 |
82.03210 |
| 1505347200 |
14 Sep 2017 |
82.40450 |
| 1505260800 |
13 Sep 2017 |
82.48230 |
| 1505174400 |
12 Sep 2017 |
82.64920 |
| 1505088000 |
11 Sep 2017 |
83.19020 |
| 1504828800 |
08 Sep 2017 |
82.80790 |
| 1504742400 |
07 Sep 2017 |
82.25780 |
| 1504656000 |
06 Sep 2017 |
82.71580 |
| 1504569600 |
05 Sep 2017 |
82.02360 |
| 1504483200 |
04 Sep 2017 |
82.36090 |
| 1504224000 |
01 Sep 2017 |
81.33390 |
| 1504137600 |
31 Aug 2017 |
81.49870 |
| 1504051200 |
30 Aug 2017 |
82.31410 |
| 1503964800 |
29 Aug 2017 |
81.97590 |
| 1503878400 |
28 Aug 2017 |
81.54670 |
| 1503619200 |
25 Aug 2017 |
81.60070 |
| 1503532800 |
24 Aug 2017 |
81.54760 |
| 1503446400 |
23 Aug 2017 |
81.78900 |
| 1503360000 |
22 Aug 2017 |
81.95120 |
| 1503273600 |
21 Aug 2017 |
81.80580 |
| 1503014400 |
18 Aug 2017 |
81.92970 |
| 1502928000 |
17 Aug 2017 |
82.29970 |
| 1502841600 |
16 Aug 2017 |
81.31060 |
| 1502755200 |
15 Aug 2017 |
81.55110 |
| 1502668800 |
14 Aug 2017 |
81.76130 |
| 1502409600 |
11 Aug 2017 |
81.58530 |
| 1502323200 |
10 Aug 2017 |
81.77670 |
| 1502236800 |
09 Aug 2017 |
81.92820 |
| 1502064000 |
07 Aug 2017 |
82.30010 |
| 1501804800 |
04 Aug 2017 |
82.78220 |
| 1501718400 |
03 Aug 2017 |
82.32240 |
| 1501632000 |
02 Aug 2017 |
82.68360 |
| 1501545600 |
01 Aug 2017 |
83.31220 |
| 1501459200 |
31 Jul 2017 |
82.99900 |
| 1501200000 |
28 Jul 2017 |
83.12760 |
| 1501113600 |
27 Jul 2017 |
82.24470 |
| 1500940800 |
25 Jul 2017 |
82.59720 |
| 1500854400 |
24 Jul 2017 |
82.35540 |
| 1500595200 |
21 Jul 2017 |
82.10240 |
| 1500508800 |
20 Jul 2017 |
82.57550 |
| 1500422400 |
19 Jul 2017 |
82.40260 |
| 1500336000 |
18 Jul 2017 |
81.39570 |
| 1500249600 |
17 Jul 2017 |
81.23600 |
| 1499990400 |
14 Jul 2017 |
80.20220 |
| 1499904000 |
13 Jul 2017 |
79.64930 |
| 1499817600 |
12 Jul 2017 |
79.10470 |
| 1499731200 |
11 Jul 2017 |
79.11560 |
| 1499644800 |
10 Jul 2017 |
78.93020 |
| 1499385600 |
07 Jul 2017 |
78.78650 |
| 1499299200 |
06 Jul 2017 |
78.64230 |
| 1499212800 |
05 Jul 2017 |
78.99320 |
| 1499126400 |
04 Jul 2017 |
78.99770 |
| 1499040000 |
03 Jul 2017 |
79.65440 |
| 1498780800 |
30 Jun 2017 |
79.49500 |
| 1498694400 |
29 Jun 2017 |
79.37100 |
| 1498608000 |
28 Jun 2017 |
78.92010 |
| 1498521600 |
27 Jun 2017 |
78.47010 |
| 1498176000 |
23 Jun 2017 |
78.15130 |
| 1498089600 |
22 Jun 2017 |
78.29950 |
| 1498003200 |
21 Jun 2017 |
78.32120 |
| 1497916800 |
20 Jun 2017 |
78.81520 |
| 1497830400 |
19 Jun 2017 |
78.94530 |
| 1497571200 |
16 Jun 2017 |
78.53070 |
| 1497484800 |
15 Jun 2017 |
78.74030 |
| 1497398400 |
14 Jun 2017 |
78.04400 |
| 1497312000 |
13 Jun 2017 |
78.07860 |
| 1497225600 |
12 Jun 2017 |
77.79010 |
| 1496966400 |
09 Jun 2017 |
77.90390 |
| 1496880000 |
08 Jun 2017 |
77.99070 |
| 1496793600 |
07 Jun 2017 |
77.65100 |
| 1496707200 |
06 Jun 2017 |
77.35110 |
| 1496620800 |
05 Jun 2017 |
76.84780 |
| 1496361600 |
02 Jun 2017 |
76.36350 |
| 1496188800 |
31 May 2017 |
77.11200 |
| 1496102400 |
30 May 2017 |
76.87630 |
| 1496016000 |
29 May 2017 |
76.95510 |
| 1495756800 |
26 May 2017 |
77.25480 |
| 1495670400 |
25 May 2017 |
77.16920 |
| 1495584000 |
24 May 2017 |
77.47500 |
| 1495497600 |
23 May 2017 |
77.17710 |
| 1495411200 |
22 May 2017 |
76.88170 |
| 1495152000 |
19 May 2017 |
77.00420 |
| 1495065600 |
18 May 2017 |
77.00220 |
| 1494979200 |
17 May 2017 |
76.86100 |
| 1494892800 |
16 May 2017 |
76.58880 |
| 1494806400 |
15 May 2017 |
76.36900 |
| 1494547200 |
12 May 2017 |
76.11190 |
| 1494460800 |
11 May 2017 |
75.94770 |
| 1494374400 |
10 May 2017 |
76.06910 |
| 1494288000 |
09 May 2017 |
76.20510 |
| 1494201600 |
08 May 2017 |
76.39480 |
| 1493942400 |
05 May 2017 |
76.05340 |
| 1493856000 |
04 May 2017 |
76.89200 |
| 1493769600 |
03 May 2017 |
77.52400 |
| 1493683200 |
02 May 2017 |
77.78380 |
| 1493337600 |
28 Apr 2017 |
77.18440 |
| 1493251200 |
27 Apr 2017 |
77.30760 |
| 1493164800 |
26 Apr 2017 |
77.87680 |
| 1493078400 |
25 Apr 2017 |
78.03470 |
| 1492992000 |
24 Apr 2017 |
78.07220 |
| 1492732800 |
21 Apr 2017 |
77.94380 |
| 1492646400 |
20 Apr 2017 |
77.69490 |
| 1492560000 |
19 Apr 2017 |
77.77300 |
| 1492473600 |
18 Apr 2017 |
78.35850 |
| 1492041600 |
13 Apr 2017 |
77.52570 |
| 1491955200 |
12 Apr 2017 |
77.53030 |
| 1491868800 |
11 Apr 2017 |
77.49020 |
| 1491782400 |
10 Apr 2017 |
77.60890 |
| 1491523200 |
07 Apr 2017 |
78.05370 |
| 1491436800 |
06 Apr 2017 |
78.18170 |
| 1491350400 |
05 Apr 2017 |
78.04180 |
| 1491264000 |
04 Apr 2017 |
78.13890 |
| 1491177600 |
03 Apr 2017 |
78.37580 |
| 1490918400 |
31 Mar 2017 |
78.99070 |
| 1490832000 |
30 Mar 2017 |
78.89530 |
| 1490745600 |
29 Mar 2017 |
78.67650 |
| 1490659200 |
28 Mar 2017 |
78.14910 |
| 1490572800 |
27 Mar 2017 |
78.40590 |
| 1490313600 |
24 Mar 2017 |
78.63620 |
| 1490227200 |
23 Mar 2017 |
78.85020 |
| 1490140800 |
22 Mar 2017 |
79.00460 |
| 1490054400 |
21 Mar 2017 |
79.45790 |
| 1489968000 |
20 Mar 2017 |
79.67910 |
| 1489708800 |
17 Mar 2017 |
79.10690 |
| 1489622400 |
16 Mar 2017 |
78.18440 |
| 1489536000 |
15 Mar 2017 |
77.64890 |
| 1489449600 |
14 Mar 2017 |
77.83500 |
| 1489363200 |
13 Mar 2017 |
77.68980 |
| 1489104000 |
10 Mar 2017 |
77.11270 |
| 1489017600 |
09 Mar 2017 |
77.37850 |
| 1488931200 |
08 Mar 2017 |
78.07930 |
| 1488844800 |
07 Mar 2017 |
78.01360 |
| 1488758400 |
06 Mar 2017 |
77.84160 |
| 1488499200 |
03 Mar 2017 |
77.71780 |
| 1488412800 |
02 Mar 2017 |
78.62640 |
| 1488326400 |
01 Mar 2017 |
79.02300 |
| 1488240000 |
28 Feb 2017 |
79.31990 |
| 1488153600 |
27 Feb 2017 |
79.62370 |
| 1487894400 |
24 Feb 2017 |
79.85520 |
| 1487808000 |
23 Feb 2017 |
79.50870 |
| 1487721600 |
22 Feb 2017 |
79.65570 |
| 1487635200 |
21 Feb 2017 |
79.45360 |
| 1487548800 |
20 Feb 2017 |
79.56120 |
| 1487289600 |
17 Feb 2017 |
79.91520 |
| 1487203200 |
16 Feb 2017 |
79.98670 |
| 1487116800 |
15 Feb 2017 |
79.51820 |
| 1487030400 |
14 Feb 2017 |
79.56670 |
| 1486944000 |
13 Feb 2017 |
79.48050 |
| 1486684800 |
10 Feb 2017 |
79.10990 |
| 1486598400 |
09 Feb 2017 |
79.07600 |
| 1486512000 |
08 Feb 2017 |
79.14300 |
| 1486425600 |
07 Feb 2017 |
79.42260 |
| 1486339200 |
06 Feb 2017 |
79.54630 |
| 1486080000 |
03 Feb 2017 |
79.42320 |
| 1485993600 |
02 Feb 2017 |
79.34700 |
| 1485907200 |
01 Feb 2017 |
78.63680 |
| 1485820800 |
31 Jan 2017 |
78.60080 |
| 1485734400 |
30 Jan 2017 |
78.59880 |
| 1485475200 |
27 Jan 2017 |
78.26410 |
| 1485388800 |
26 Jan 2017 |
78.75090 |
| 1485302400 |
25 Jan 2017 |
78.42620 |
| 1485216000 |
24 Jan 2017 |
78.76900 |
| 1485129600 |
23 Jan 2017 |
78.53200 |
| 1484870400 |
20 Jan 2017 |
78.61220 |
| 1484784000 |
19 Jan 2017 |
78.20640 |
| 1484697600 |
18 Jan 2017 |
78.39710 |
| 1484611200 |
17 Jan 2017 |
77.63090 |
| 1484524800 |
16 Jan 2017 |
77.71280 |
| 1484265600 |
13 Jan 2017 |
77.72140 |
| 1484179200 |
12 Jan 2017 |
76.45920 |
| 1484092800 |
11 Jan 2017 |
76.50690 |
| 1484006400 |
10 Jan 2017 |
76.26600 |
| 1483920000 |
09 Jan 2017 |
75.83640 |
| 1483660800 |
06 Jan 2017 |
75.68150 |
| 1483574400 |
05 Jan 2017 |
75.24100 |
| 1483488000 |
04 Jan 2017 |
74.16920 |
| 1483401600 |
03 Jan 2017 |
74.10160 |
| 1483056000 |
30 Dec 2016 |
73.83590 |
| 1482969600 |
29 Dec 2016 |
73.41600 |
| 1482883200 |
28 Dec 2016 |
73.37090 |
| 1482451200 |
23 Dec 2016 |
73.81530 |
| 1482364800 |
22 Dec 2016 |
74.40650 |
| 1482278400 |
21 Dec 2016 |
73.98460 |
| 1482192000 |
20 Dec 2016 |
74.16100 |
| 1482105600 |
19 Dec 2016 |
74.47660 |
| 1481846400 |
16 Dec 2016 |
75.21920 |
| 1481760000 |
15 Dec 2016 |
76.72350 |
| 1481673600 |
14 Dec 2016 |
76.69080 |
| 1481587200 |
13 Dec 2016 |
76.30100 |
| 1481241600 |
09 Dec 2016 |
76.12350 |
| 1481155200 |
08 Dec 2016 |
75.93940 |
| 1481068800 |
07 Dec 2016 |
75.91100 |
| 1480982400 |
06 Dec 2016 |
75.79930 |
| 1480896000 |
05 Dec 2016 |
75.73020 |
| 1480636800 |
02 Dec 2016 |
75.39070 |
| 1480550400 |
01 Dec 2016 |
75.50160 |
| 1480464000 |
30 Nov 2016 |
76.16320 |
| 1480377600 |
29 Nov 2016 |
76.13670 |
| 1480291200 |
28 Nov 2016 |
75.86510 |
| 1479945600 |
24 Nov 2016 |
75.18150 |
| 1479859200 |
23 Nov 2016 |
75.69700 |
| 1479772800 |
22 Nov 2016 |
75.34260 |
| 1479686400 |
21 Nov 2016 |
74.62150 |
| 1479427200 |
18 Nov 2016 |
76.05010 |
| 1479340800 |
17 Nov 2016 |
76.30340 |
| 1479254400 |
16 Nov 2016 |
76.57810 |
| 1479168000 |
15 Nov 2016 |
76.81350 |
| 1479081600 |
14 Nov 2016 |
77.03880 |
| 1478822400 |
11 Nov 2016 |
77.57380 |
| 1478736000 |
10 Nov 2016 |
78.09420 |
| 1478649600 |
09 Nov 2016 |
78.31490 |
| 1477958400 |
01 Nov 2016 |
76.42220 |
| 1476835200 |
19 Oct 2016 |
76.42220 |
| 1476748800 |
18 Oct 2016 |
76.42220 |
| 1476662400 |
17 Oct 2016 |
76.42220 |
| 1476576000 |
16 Oct 2016 |
76.42220 |
| 1476489600 |
15 Oct 2016 |
76.42220 |
| 1476316800 |
13 Oct 2016 |
76.42220 |
| 1476144000 |
11 Oct 2016 |
77.05240 |
| 1451520000 |
31 Dec 2015 |
74.72310 |
| 1451433600 |
30 Dec 2015 |
74.51570 |
| 1451347200 |
29 Dec 2015 |
74.29480 |
| 1451260800 |
28 Dec 2015 |
74.41970 |
| 1450915200 |
24 Dec 2015 |
73.80300 |
| 1450828800 |
23 Dec 2015 |
73.99510 |
| 1450742400 |
22 Dec 2015 |
73.81010 |
| 1450656000 |
21 Dec 2015 |
73.33820 |
| 1450396800 |
18 Dec 2015 |
72.74870 |
| 1450310400 |
17 Dec 2015 |
73.42690 |
| 1450224000 |
16 Dec 2015 |
73.67790 |
| 1450137600 |
15 Dec 2015 |
73.69930 |
| 1450051200 |
14 Dec 2015 |
73.61950 |
| 1449792000 |
11 Dec 2015 |
74.42630 |
| 1449705600 |
10 Dec 2015 |
73.70020 |
| 1449619200 |
09 Dec 2015 |
73.59310 |
| 1449532800 |
08 Dec 2015 |
74.32190 |
| 1449446400 |
07 Dec 2015 |
75.19570 |
| 1449187200 |
04 Dec 2015 |
74.63840 |
| 1449100800 |
03 Dec 2015 |
74.77930 |
| 1449014400 |
02 Dec 2015 |
74.76060 |
| 1448928000 |
01 Dec 2015 |
73.86380 |
| 1448841600 |
30 Nov 2015 |
73.41510 |
| 1448582400 |
27 Nov 2015 |
73.83940 |
| 1448409600 |
25 Nov 2015 |
73.71730 |
| 1448323200 |
24 Nov 2015 |
73.53800 |
| 1448236800 |
23 Nov 2015 |
73.34010 |
| 1447977600 |
20 Nov 2015 |
73.51840 |
| 1447891200 |
19 Nov 2015 |
72.50610 |
| 1447804800 |
18 Nov 2015 |
72.52590 |
| 1447718400 |
17 Nov 2015 |
72.45040 |
| 1447632000 |
16 Nov 2015 |
72.76690 |
| 1447372800 |
13 Nov 2015 |
72.67590 |
| 1447286400 |
12 Nov 2015 |
73.01140 |
| 1447286400 |
12 Nov 2015 |
74.42630 |
| 1447200000 |
11 Nov 2015 |
72.24290 |
| 1447113600 |
10 Nov 2015 |
72.02090 |
| 1447027200 |
09 Nov 2015 |
71.95130 |
| 1446768000 |
06 Nov 2015 |
72.95040 |
| 1446681600 |
05 Nov 2015 |
72.91470 |
| 1446595200 |
04 Nov 2015 |
73.11470 |
| 1446508800 |
03 Nov 2015 |
72.80960 |
| 1446422400 |
02 Nov 2015 |
72.61490 |
| 1446163200 |
30 Oct 2015 |
72.25770 |
| 1446076800 |
29 Oct 2015 |
72.17160 |
| 1445990400 |
28 Oct 2015 |
72.35740 |
| 1445904000 |
27 Oct 2015 |
73.56210 |
| 1445817600 |
26 Oct 2015 |
74.08440 |
| 1445558400 |
23 Oct 2015 |
74.22470 |
| 1445472000 |
22 Oct 2015 |
73.54750 |
| 1445385600 |
21 Oct 2015 |
74.28250 |
| 1445212800 |
19 Oct 2015 |
74.51650 |
| 1444953600 |
16 Oct 2015 |
75.06670 |
| 1444867200 |
15 Oct 2015 |
75.50770 |
| 1444780800 |
14 Oct 2015 |
74.62190 |
| 1444694400 |
13 Oct 2015 |
75.31630 |
| 1444608000 |
12 Oct 2015 |
75.52500 |
| 1444348800 |
09 Oct 2015 |
74.99280 |
| 1444262400 |
08 Oct 2015 |
74.12490 |
| 1444176000 |
07 Oct 2015 |
74.17920 |
| 1444089600 |
06 Oct 2015 |
73.41380 |
| 1444003200 |
05 Oct 2015 |
73.50020 |
| 1443744000 |
02 Oct 2015 |
73.44140 |
| 1443657600 |
01 Oct 2015 |
73.49270 |
| 1443571200 |
30 Sep 2015 |
73.85240 |
| 1443484800 |
29 Sep 2015 |
73.20250 |
| 1443398400 |
28 Sep 2015 |
73.87100 |
| 1443139200 |
25 Sep 2015 |
74.04570 |
| 1443052800 |
24 Sep 2015 |
73.83390 |
| 1442966400 |
23 Sep 2015 |
74.19790 |
| 1442880000 |
22 Sep 2015 |
75.12690 |
| 1442793600 |
21 Sep 2015 |
75.31420 |
| 1442534400 |
18 Sep 2015 |
76.03400 |
| 1442448000 |
17 Sep 2015 |
75.97220 |
| 1442361600 |
16 Sep 2015 |
75.40390 |
| 1442275200 |
15 Sep 2015 |
75.07680 |
| 1442188800 |
14 Sep 2015 |
74.66330 |
| 1441929600 |
11 Sep 2015 |
74.48780 |
| 1441843200 |
10 Sep 2015 |
73.91810 |
| 1441756800 |
09 Sep 2015 |
74.09500 |
| 1441670400 |
08 Sep 2015 |
73.85130 |
| 1441584000 |
07 Sep 2015 |
73.10190 |
| 1441324800 |
04 Sep 2015 |
73.35580 |
| 1441238400 |
03 Sep 2015 |
73.37100 |
| 1441152000 |
02 Sep 2015 |
73.15700 |
| 1441065600 |
01 Sep 2015 |
74.13740 |
| 1440979200 |
31 Aug 2015 |
74.27740 |
| 1440720000 |
28 Aug 2015 |
74.37040 |
| 1440633600 |
27 Aug 2015 |
73.71430 |
| 1440547200 |
26 Aug 2015 |
74.14360 |
| 1440460800 |
25 Aug 2015 |
74.44540 |
| 1440374400 |
24 Aug 2015 |
74.90580 |
| 1440115200 |
21 Aug 2015 |
75.63550 |
| 1440028800 |
20 Aug 2015 |
76.07800 |
| 1439942400 |
19 Aug 2015 |
75.65210 |
| 1439856000 |
18 Aug 2015 |
75.77040 |
| 1439769600 |
17 Aug 2015 |
75.44480 |
| 1439510400 |
14 Aug 2015 |
75.44770 |
| 1439424000 |
13 Aug 2015 |
74.69210 |
| 1439337600 |
12 Aug 2015 |
73.29080 |
| 1439251200 |
11 Aug 2015 |
74.00310 |
| 1439164800 |
10 Aug 2015 |
74.80940 |
| 1438905600 |
07 Aug 2015 |
74.53210 |
| 1438819200 |
06 Aug 2015 |
74.30530 |
| 1438732800 |
05 Aug 2015 |
74.35260 |
| 1438646400 |
04 Aug 2015 |
74.46410 |
| 1438560000 |
03 Aug 2015 |
74.19860 |
| 1438300800 |
31 Jul 2015 |
74.76880 |
| 1438214400 |
30 Jul 2015 |
74.53020 |
| 1438128000 |
29 Jul 2015 |
75.00040 |
| 1438041600 |
28 Jul 2015 |
74.56980 |
| 1437955200 |
27 Jul 2015 |
73.86170 |
| 1437696000 |
24 Jul 2015 |
73.48020 |
| 1437609600 |
23 Jul 2015 |
74.05910 |
| 1437523200 |
22 Jul 2015 |
75.24080 |
| 1437436800 |
21 Jul 2015 |
75.28780 |
| 1437350400 |
20 Jul 2015 |
75.48300 |
| 1437091200 |
17 Jul 2015 |
76.02030 |
| 1437004800 |
16 Jul 2015 |
75.25860 |
| 1436918400 |
15 Jul 2015 |
75.79410 |
| 1436832000 |
14 Jul 2015 |
75.63900 |
| 1436745600 |
13 Jul 2015 |
75.85200 |
| 1436486400 |
10 Jul 2015 |
75.31480 |
| 1436400000 |
09 Jul 2015 |
75.13070 |
| 1436313600 |
08 Jul 2015 |
74.55950 |
| 1436313600 |
08 Jul 2015 |
74.53210 |
| 1436227200 |
07 Jul 2015 |
74.97620 |
| 1436140800 |
06 Jul 2015 |
75.03770 |
| 1435881600 |
03 Jul 2015 |
75.49550 |
| 1435795200 |
02 Jul 2015 |
75.96970 |
| 1435708800 |
01 Jul 2015 |
76.55030 |
| 1435622400 |
30 Jun 2015 |
75.75510 |
| 1435536000 |
29 Jun 2015 |
75.46550 |
| 1435276800 |
26 Jun 2015 |
76.03610 |
| 1435190400 |
25 Jun 2015 |
76.17440 |
| 1435104000 |
24 Jun 2015 |
76.33410 |
| 1435017600 |
23 Jun 2015 |
76.07580 |
| 1434931200 |
22 Jun 2015 |
76.74900 |
| 1434672000 |
19 Jun 2015 |
76.21300 |
| 1434585600 |
18 Jun 2015 |
75.66840 |
| 1434499200 |
17 Jun 2015 |
75.29500 |
| 1434412800 |
16 Jun 2015 |
75.44990 |
| 1434326400 |
15 Jun 2015 |
74.96730 |
| 1434067200 |
12 Jun 2015 |
75.09830 |
| 1433980800 |
11 Jun 2015 |
75.24700 |
| 1433894400 |
10 Jun 2015 |
74.88600 |
| 1433808000 |
09 Jun 2015 |
75.24980 |
| 1433721600 |
08 Jun 2015 |
74.05210 |
| 1433462400 |
05 Jun 2015 |
73.98860 |
| 1433376000 |
04 Jun 2015 |
74.85620 |
| 1433289600 |
03 Jun 2015 |
75.64790 |
| 1433203200 |
02 Jun 2015 |
74.93470 |
| 1432857600 |
29 May 2015 |
74.89540 |
| 1432771200 |
28 May 2015 |
75.69010 |
| 1432684800 |
27 May 2015 |
76.30060 |
| 1432598400 |
26 May 2015 |
76.66700 |
| 1432512000 |
25 May 2015 |
76.17230 |
| 1432252800 |
22 May 2015 |
76.66010 |
| 1432166400 |
21 May 2015 |
76.52480 |
| 1432080000 |
20 May 2015 |
76.52350 |
| 1431993600 |
19 May 2015 |
77.03930 |
| 1431907200 |
18 May 2015 |
76.95450 |
| 1431648000 |
15 May 2015 |
77.30930 |
| 1431561600 |
14 May 2015 |
78.41470 |
| 1431475200 |
13 May 2015 |
77.01970 |
| 1431388800 |
12 May 2015 |
76.27620 |
| 1431302400 |
11 May 2015 |
75.24410 |
| 1431043200 |
08 May 2015 |
75.33620 |
| 1430956800 |
07 May 2015 |
75.98480 |
| 1430870400 |
06 May 2015 |
75.66390 |
| 1430784000 |
05 May 2015 |
74.79860 |
| 1430697600 |
04 May 2015 |
74.18710 |
| 1430352000 |
30 Apr 2015 |
75.52390 |
| 1430265600 |
29 Apr 2015 |
75.48390 |
| 1430179200 |
28 Apr 2015 |
74.32250 |
| 1430092800 |
27 Apr 2015 |
73.71010 |
| 1429833600 |
24 Apr 2015 |
73.08920 |
| 1429747200 |
23 Apr 2015 |
72.67660 |
| 1429660800 |
22 Apr 2015 |
72.76760 |
| 1429574400 |
21 Apr 2015 |
72.13860 |
| 1429488000 |
20 Apr 2015 |
73.12130 |
| 1429228800 |
17 Apr 2015 |
72.81240 |
| 1429142400 |
16 Apr 2015 |
72.34560 |
| 1429056000 |
15 Apr 2015 |
70.94760 |
| 1428969600 |
14 Apr 2015 |
70.74500 |
| 1428883200 |
13 Apr 2015 |
70.63310 |
| 1428796800 |
12 Apr 2015 |
74.63840 |
| 1428796800 |
12 Apr 2015 |
74.77930 |
| 1428624000 |
10 Apr 2015 |
71.35440 |
| 1428537600 |
09 Apr 2015 |
71.25140 |
| 1428451200 |
08 Apr 2015 |
70.99970 |
| 1428364800 |
07 Apr 2015 |
71.42750 |
| 1427932800 |
02 Apr 2015 |
70.30320 |
| 1427846400 |
01 Apr 2015 |
70.49950 |
| 1427760000 |
31 Mar 2015 |
70.47010 |
| 1427673600 |
30 Mar 2015 |
71.15850 |
| 1427414400 |
27 Mar 2015 |
71.77110 |
| 1427328000 |
26 Mar 2015 |
71.71590 |
| 1427241600 |
25 Mar 2015 |
72.33140 |
| 1427155200 |
24 Mar 2015 |
72.38110 |
| 1427068800 |
23 Mar 2015 |
71.90110 |
| 1426809600 |
20 Mar 2015 |
70.68170 |
| 1426723200 |
19 Mar 2015 |
70.98640 |
| 1426636800 |
18 Mar 2015 |
70.03210 |
| 1426550400 |
17 Mar 2015 |
70.20380 |
| 1426464000 |
16 Mar 2015 |
70.15910 |
| 1426204800 |
13 Mar 2015 |
70.40490 |
| 1426118400 |
12 Mar 2015 |
69.92150 |
| 1426032000 |
11 Mar 2015 |
69.71960 |
| 1425945600 |
10 Mar 2015 |
69.92760 |
| 1425859200 |
09 Mar 2015 |
70.23440 |
| 1425600000 |
06 Mar 2015 |
71.09830 |
| 1425513600 |
05 Mar 2015 |
71.20440 |
| 1425427200 |
04 Mar 2015 |
71.39460 |
| 1425340800 |
03 Mar 2015 |
71.62320 |
| 1425254400 |
02 Mar 2015 |
71.06970 |
| 1424995200 |
27 Feb 2015 |
71.34660 |
| 1424908800 |
26 Feb 2015 |
71.76380 |
| 1424822400 |
25 Feb 2015 |
72.01320 |
| 1424736000 |
24 Feb 2015 |
70.99880 |
| 1424649600 |
23 Feb 2015 |
71.62170 |
| 1424390400 |
20 Feb 2015 |
71.32990 |
| 1424304000 |
19 Feb 2015 |
71.34610 |
| 1424217600 |
18 Feb 2015 |
71.53290 |
| 1424131200 |
17 Feb 2015 |
71.35290 |
| 1424044800 |
16 Feb 2015 |
71.27690 |
| 1423785600 |
13 Feb 2015 |
71.31600 |
| 1423699200 |
12 Feb 2015 |
70.09410 |
| 1423612800 |
11 Feb 2015 |
71.24410 |
| 1423526400 |
10 Feb 2015 |
71.68360 |
| 1423440000 |
09 Feb 2015 |
70.94520 |
| 1423180800 |
06 Feb 2015 |
71.61770 |
| 1423094400 |
05 Feb 2015 |
71.18900 |
| 1423008000 |
04 Feb 2015 |
71.57000 |
| 1422921600 |
03 Feb 2015 |
70.21340 |
| 1422835200 |
02 Feb 2015 |
71.36120 |
| 1422576000 |
30 Jan 2015 |
71.42290 |
| 1422489600 |
29 Jan 2015 |
72.03880 |
| 1422403200 |
28 Jan 2015 |
73.40890 |
| 1422316800 |
27 Jan 2015 |
72.78550 |
| 1422230400 |
26 Jan 2015 |
72.28310 |
| 1421971200 |
23 Jan 2015 |
73.16900 |
| 1421884800 |
22 Jan 2015 |
74.01320 |
| 1421798400 |
21 Jan 2015 |
75.28660 |
| 1421712000 |
20 Jan 2015 |
74.90600 |
| 1421625600 |
19 Jan 2015 |
75.22150 |
| 1421366400 |
16 Jan 2015 |
75.28140 |
| 1421280000 |
15 Jan 2015 |
75.01430 |
| 1421193600 |
14 Jan 2015 |
73.92060 |
| 1421107200 |
13 Jan 2015 |
74.39940 |
| 1421020800 |
12 Jan 2015 |
75.19140 |
| 1420761600 |
09 Jan 2015 |
74.04520 |
| 1420675200 |
08 Jan 2015 |
73.90940 |
| 1420588800 |
07 Jan 2015 |
73.34290 |
| 1420502400 |
06 Jan 2015 |
73.96110 |
| 1420416000 |
05 Jan 2015 |
73.03510 |
| 1420156800 |
02 Jan 2015 |
73.85040 |
| 1419984000 |
31 Dec 2014 |
74.17240 |
| 1419897600 |
30 Dec 2014 |
73.74590 |
| 1419811200 |
29 Dec 2014 |
73.68660 |
| 1419379200 |
24 Dec 2014 |
73.44210 |
| 1419292800 |
23 Dec 2014 |
73.24940 |
| 1419206400 |
22 Dec 2014 |
73.85330 |
| 1418947200 |
19 Dec 2014 |
74.09500 |
| 1418860800 |
18 Dec 2014 |
73.54490 |
| 1418774400 |
17 Dec 2014 |
73.89360 |
| 1418688000 |
16 Dec 2014 |
74.55540 |
| 1418601600 |
15 Dec 2014 |
74.68860 |
| 1418256000 |
11 Dec 2014 |
75.48780 |
| 1418169600 |
10 Dec 2014 |
75.29300 |
| 1418083200 |
09 Dec 2014 |
74.55050 |
| 1417996800 |
08 Dec 2014 |
74.81260 |
| 1417737600 |
05 Dec 2014 |
75.63280 |
| 1417651200 |
04 Dec 2014 |
75.51150 |
| 1417564800 |
03 Dec 2014 |
75.82710 |
| 1417478400 |
02 Dec 2014 |
76.83300 |
| 1417392000 |
01 Dec 2014 |
76.11850 |
| 1417132800 |
28 Nov 2014 |
76.66130 |
| 1417046400 |
27 Nov 2014 |
77.37590 |
| 1416960000 |
26 Nov 2014 |
77.13120 |
| 1416873600 |
25 Nov 2014 |
77.57180 |
| 1416787200 |
24 Nov 2014 |
78.29360 |
| 1416528000 |
21 Nov 2014 |
77.73590 |
| 1416441600 |
20 Nov 2014 |
77.48160 |
| 1416355200 |
19 Nov 2014 |
78.06090 |
| 1416268800 |
18 Nov 2014 |
78.40250 |
| 1416182400 |
17 Nov 2014 |
79.02460 |
| 1415923200 |
14 Nov 2014 |
78.31830 |
| 1415836800 |
13 Nov 2014 |
78.34350 |
| 1415750400 |
12 Nov 2014 |
78.21730 |
| 1415664000 |
11 Nov 2014 |
77.47640 |
| 1415577600 |
10 Nov 2014 |
77.96270 |
| 1415318400 |
07 Nov 2014 |
76.71990 |
| 1415232000 |
06 Nov 2014 |
77.28730 |
| 1415145600 |
05 Nov 2014 |
78.07500 |
| 1415059200 |
04 Nov 2014 |
78.24240 |
| 1414972800 |
03 Nov 2014 |
78.18000 |
| 1414713600 |
31 Oct 2014 |
78.56740 |
| 1414627200 |
30 Oct 2014 |
78.34700 |
| 1414540800 |
29 Oct 2014 |
79.04050 |
| 1414454400 |
28 Oct 2014 |
78.79080 |
| 1414368000 |
27 Oct 2014 |
78.37050 |
| 1414108800 |
24 Oct 2014 |
78.31330 |
| 1414022400 |
23 Oct 2014 |
78.07150 |
| 1413936000 |
22 Oct 2014 |
78.19930 |
| 1413849600 |
21 Oct 2014 |
78.58910 |
| 1413504000 |
17 Oct 2014 |
77.79900 |
| 1413417600 |
16 Oct 2014 |
78.25070 |
| 1413331200 |
15 Oct 2014 |
78.15230 |
| 1413244800 |
14 Oct 2014 |
78.44960 |
| 1413158400 |
13 Oct 2014 |
77.81220 |
| 1412899200 |
10 Oct 2014 |
78.17480 |
| 1412812800 |
09 Oct 2014 |
79.01420 |
| 1412726400 |
08 Oct 2014 |
78.25950 |
| 1412640000 |
07 Oct 2014 |
78.35310 |
| 1412553600 |
06 Oct 2014 |
77.86420 |
| 1412294400 |
03 Oct 2014 |
78.53050 |
| 1412208000 |
02 Oct 2014 |
78.73610 |
| 1412121600 |
01 Oct 2014 |
77.60330 |
| 1412035200 |
30 Sep 2014 |
78.11510 |
| 1411948800 |
29 Sep 2014 |
77.48640 |
| 1411689600 |
26 Sep 2014 |
78.05120 |
| 1411603200 |
25 Sep 2014 |
78.58050 |
| 1411516800 |
24 Sep 2014 |
79.07620 |
| 1411430400 |
23 Sep 2014 |
79.74910 |
| 1411344000 |
22 Sep 2014 |
79.45680 |
| 1411084800 |
19 Sep 2014 |
79.77970 |
| 1410998400 |
18 Sep 2014 |
80.05120 |
| 1410912000 |
17 Sep 2014 |
80.70450 |
| 1410825600 |
16 Sep 2014 |
80.02600 |
| 1410739200 |
15 Sep 2014 |
79.89060 |
| 1410480000 |
12 Sep 2014 |
80.55140 |
| 1410393600 |
11 Sep 2014 |
81.35990 |
| 1410307200 |
10 Sep 2014 |
81.21350 |
| 1410220800 |
09 Sep 2014 |
82.77370 |
| 1410134400 |
08 Sep 2014 |
82.78380 |
| 1409875200 |
05 Sep 2014 |
82.79210 |
| 1409788800 |
04 Sep 2014 |
82.83050 |
| 1409702400 |
03 Sep 2014 |
82.36550 |
| 1409616000 |
02 Sep 2014 |
82.21870 |
| 1409529600 |
01 Sep 2014 |
82.59860 |
| 1409270400 |
29 Aug 2014 |
82.64880 |
| 1409184000 |
28 Aug 2014 |
82.66940 |
| 1409097600 |
27 Aug 2014 |
82.39520 |
| 1409011200 |
26 Aug 2014 |
82.58130 |
| 1408924800 |
25 Aug 2014 |
82.34200 |
| 1408665600 |
22 Aug 2014 |
82.33120 |
| 1408579200 |
21 Aug 2014 |
81.72160 |
| 1408492800 |
20 Aug 2014 |
81.99460 |
| 1408406400 |
19 Aug 2014 |
82.34280 |
| 1408320000 |
18 Aug 2014 |
82.15820 |
| 1408060800 |
15 Aug 2014 |
82.15970 |
| 1407974400 |
14 Aug 2014 |
81.84550 |
| 1407888000 |
13 Aug 2014 |
81.77460 |
| 1407801600 |
12 Aug 2014 |
81.38140 |
| 1407715200 |
11 Aug 2014 |
81.52570 |
| 1407456000 |
08 Aug 2014 |
81.24280 |
| 1407369600 |
07 Aug 2014 |
81.42810 |
| 1407283200 |
06 Aug 2014 |
81.73380 |
| 1407196800 |
05 Aug 2014 |
81.96520 |
| 1407110400 |
04 Aug 2014 |
81.61090 |
| 1406851200 |
01 Aug 2014 |
81.62530 |
| 1406764800 |
31 Jul 2014 |
81.85980 |
| 1406678400 |
30 Jul 2014 |
82.27360 |
| 1406505600 |
28 Jul 2014 |
82.31930 |
| 1406246400 |
25 Jul 2014 |
82.65030 |
| 1406160000 |
24 Jul 2014 |
82.97030 |
| 1406073600 |
23 Jul 2014 |
82.88250 |
| 1405987200 |
22 Jul 2014 |
82.43050 |
| 1405900800 |
21 Jul 2014 |
82.42710 |
| 1405641600 |
18 Jul 2014 |
82.21470 |
| 1405555200 |
17 Jul 2014 |
82.32180 |
| 1405468800 |
16 Jul 2014 |
82.35720 |
| 1405382400 |
15 Jul 2014 |
82.32310 |
| 1405296000 |
14 Jul 2014 |
82.25010 |
| 1405036800 |
11 Jul 2014 |
82.26700 |
| 1404950400 |
10 Jul 2014 |
82.38560 |
| 1404864000 |
09 Jul 2014 |
82.46440 |
| 1404777600 |
08 Jul 2014 |
82.49540 |
| 1404691200 |
07 Jul 2014 |
82.25050 |
| 1404432000 |
04 Jul 2014 |
82.24810 |
| 1404345600 |
03 Jul 2014 |
82.24840 |
| 1404259200 |
02 Jul 2014 |
83.08950 |
| 1404172800 |
01 Jul 2014 |
82.81180 |
| 1404086400 |
30 Jun 2014 |
82.56210 |
| 1403827200 |
27 Jun 2014 |
82.74630 |
| 1403740800 |
26 Jun 2014 |
82.38690 |
| 1403654400 |
25 Jun 2014 |
81.85090 |
| 1403568000 |
24 Jun 2014 |
82.34110 |
| 1403481600 |
23 Jun 2014 |
82.52600 |
| 1403222400 |
20 Jun 2014 |
82.19180 |
| 1403136000 |
19 Jun 2014 |
81.78780 |
| 1403049600 |
18 Jun 2014 |
81.71990 |
| 1402963200 |
17 Jun 2014 |
82.22720 |
| 1402876800 |
16 Jun 2014 |
82.69470 |
| 1402617600 |
13 Jun 2014 |
82.72450 |
| 1402531200 |
12 Jun 2014 |
82.34890 |
| 1402444800 |
11 Jun 2014 |
82.28630 |
| 1402358400 |
10 Jun 2014 |
82.01690 |
| 1402272000 |
09 Jun 2014 |
81.83130 |
| 1402012800 |
06 Jun 2014 |
81.65270 |
| 1401926400 |
05 Jun 2014 |
81.17890 |
| 1401840000 |
04 Jun 2014 |
81.21010 |
| 1401753600 |
03 Jun 2014 |
81.28570 |
| 1401408000 |
30 May 2014 |
81.82700 |
| 1401321600 |
29 May 2014 |
81.52880 |
| 1401235200 |
28 May 2014 |
81.39700 |
| 1401148800 |
27 May 2014 |
81.44780 |
| 1401062400 |
26 May 2014 |
81.15390 |
| 1400803200 |
23 May 2014 |
81.18110 |
| 1400716800 |
22 May 2014 |
81.37630 |
| 1400630400 |
21 May 2014 |
82.07930 |
| 1400544000 |
20 May 2014 |
81.96770 |
| 1400457600 |
19 May 2014 |
81.82620 |
| 1400198400 |
16 May 2014 |
81.73950 |
| 1400112000 |
15 May 2014 |
81.87660 |
| 1400025600 |
14 May 2014 |
82.02690 |
| 1399939200 |
13 May 2014 |
81.39150 |
| 1399852800 |
12 May 2014 |
81.57260 |
| 1399593600 |
09 May 2014 |
81.48830 |
| 1399507200 |
08 May 2014 |
81.58650 |
| 1399420800 |
07 May 2014 |
81.23320 |
| 1399334400 |
06 May 2014 |
80.75720 |
| 1399248000 |
05 May 2014 |
80.62500 |
| 1398988800 |
02 May 2014 |
80.59930 |
| 1398816000 |
30 Apr 2014 |
80.69030 |
| 1398729600 |
29 Apr 2014 |
80.23000 |
| 1398643200 |
28 Apr 2014 |
80.73720 |
| 1398384000 |
25 Apr 2014 |
80.55360 |
| 1398297600 |
24 Apr 2014 |
80.74080 |
| 1398211200 |
23 Apr 2014 |
80.79340 |
| 1398124800 |
22 Apr 2014 |
81.38670 |
| 1397692800 |
17 Apr 2014 |
81.30990 |
| 1397606400 |
16 Apr 2014 |
81.47700 |
| 1397520000 |
15 Apr 2014 |
81.42930 |
| 1397433600 |
14 Apr 2014 |
81.38980 |
| 1397174400 |
11 Apr 2014 |
81.54130 |
| 1397088000 |
10 Apr 2014 |
81.54490 |
| 1397001600 |
09 Apr 2014 |
81.09920 |
| 1396915200 |
08 Apr 2014 |
80.44230 |
| 1396828800 |
07 Apr 2014 |
80.41920 |
| 1396569600 |
04 Apr 2014 |
79.98010 |
| 1396483200 |
03 Apr 2014 |
79.80520 |
| 1396396800 |
02 Apr 2014 |
79.82340 |
| 1396310400 |
01 Apr 2014 |
80.12310 |
| 1396224000 |
31 Mar 2014 |
79.82000 |
| 1395964800 |
28 Mar 2014 |
80.17750 |
| 1395878400 |
27 Mar 2014 |
80.08080 |
| 1395792000 |
26 Mar 2014 |
79.55890 |
| 1395705600 |
25 Mar 2014 |
78.99310 |
| 1395619200 |
24 Mar 2014 |
78.70420 |
| 1395360000 |
21 Mar 2014 |
78.43950 |
| 1395273600 |
20 Mar 2014 |
78.52580 |
| 1395187200 |
19 Mar 2014 |
78.57120 |
| 1395100800 |
18 Mar 2014 |
78.52080 |
| 1395014400 |
17 Mar 2014 |
77.85460 |
| 1394755200 |
14 Mar 2014 |
77.83460 |
| 1394668800 |
13 Mar 2014 |
78.20740 |
| 1394582400 |
12 Mar 2014 |
77.36740 |
| 1394496000 |
11 Mar 2014 |
78.05220 |
| 1394409600 |
10 Mar 2014 |
78.08930 |
| 1394150400 |
07 Mar 2014 |
78.66780 |
| 1394064000 |
06 Mar 2014 |
77.30640 |
| 1393977600 |
05 Mar 2014 |
77.17540 |
| 1393891200 |
04 Mar 2014 |
77.17860 |
| 1393804800 |
03 Mar 2014 |
76.99260 |
| 1393545600 |
28 Feb 2014 |
77.32260 |
| 1393459200 |
27 Feb 2014 |
77.33960 |
| 1393372800 |
26 Feb 2014 |
77.87550 |
| 1393286400 |
25 Feb 2014 |
77.34530 |
| 1393200000 |
24 Feb 2014 |
77.26930 |
| 1392940800 |
21 Feb 2014 |
77.45000 |
| 1392854400 |
20 Feb 2014 |
77.16660 |
| 1392768000 |
19 Feb 2014 |
77.78700 |
| 1392681600 |
18 Feb 2014 |
78.05850 |
| 1392595200 |
17 Feb 2014 |
78.22210 |
| 1392336000 |
14 Feb 2014 |
77.70550 |
| 1392249600 |
13 Feb 2014 |
77.05080 |
| 1392163200 |
12 Feb 2014 |
78.05140 |
| 1392076800 |
11 Feb 2014 |
77.58170 |
| 1391990400 |
10 Feb 2014 |
76.90910 |
| 1391731200 |
07 Feb 2014 |
77.03760 |
| 1391644800 |
06 Feb 2014 |
77.22810 |
| 1391558400 |
05 Feb 2014 |
76.78740 |
| 1391472000 |
04 Feb 2014 |
76.78690 |
| 1391385600 |
03 Feb 2014 |
75.68540 |
| 1391126400 |
31 Jan 2014 |
75.59460 |
| 1391040000 |
30 Jan 2014 |
75.08620 |
| 1390953600 |
29 Jan 2014 |
75.69310 |
| 1390867200 |
28 Jan 2014 |
75.29670 |
| 1390780800 |
27 Jan 2014 |
74.70840 |
| 1390521600 |
24 Jan 2014 |
74.46530 |
| 1390435200 |
23 Jan 2014 |
75.62720 |
| 1390348800 |
22 Jan 2014 |
76.08160 |
| 1390262400 |
21 Jan 2014 |
75.72830 |
| 1390176000 |
20 Jan 2014 |
75.31350 |
| 1389916800 |
17 Jan 2014 |
75.70120 |
| 1389830400 |
16 Jan 2014 |
75.66890 |
| 1389744000 |
15 Jan 2014 |
76.91680 |
| 1389657600 |
14 Jan 2014 |
78.02780 |
| 1389571200 |
13 Jan 2014 |
78.03980 |
| 1389312000 |
10 Jan 2014 |
77.11850 |
| 1389225600 |
09 Jan 2014 |
77.93860 |
| 1389139200 |
08 Jan 2014 |
78.02590 |
| 1389052800 |
07 Jan 2014 |
78.02340 |
| 1388966400 |
06 Jan 2014 |
77.90180 |
| 1388707200 |
03 Jan 2014 |
77.94610 |
| 1388620800 |
02 Jan 2014 |
77.01020 |
| 1388448000 |
31 Dec 2013 |
77.11770 |
| 1388361600 |
30 Dec 2013 |
75.91840 |
| 1388102400 |
27 Dec 2013 |
76.44530 |
| 1387843200 |
24 Dec 2013 |
76.40200 |
| 1387756800 |
23 Dec 2013 |
76.65590 |
| 1387497600 |
20 Dec 2013 |
76.15930 |
| 1387411200 |
19 Dec 2013 |
76.25380 |
| 1387324800 |
18 Dec 2013 |
76.63860 |
| 1387238400 |
17 Dec 2013 |
77.29740 |
| 1387152000 |
16 Dec 2013 |
78.77300 |
| 1386720000 |
11 Dec 2013 |
78.88650 |
| 1386633600 |
10 Dec 2013 |
78.86120 |
| 1386547200 |
09 Dec 2013 |
78.39130 |
| 1386288000 |
06 Dec 2013 |
78.33150 |
| 1386201600 |
05 Dec 2013 |
78.14250 |
| 1386115200 |
04 Dec 2013 |
78.56710 |
| 1386028800 |
03 Dec 2013 |
78.61530 |
| 1385942400 |
02 Dec 2013 |
79.30690 |
| 1385683200 |
29 Nov 2013 |
79.13760 |
| 1385596800 |
28 Nov 2013 |
79.30650 |
| 1385510400 |
27 Nov 2013 |
79.25140 |
| 1385424000 |
26 Nov 2013 |
79.59930 |
| 1385337600 |
25 Nov 2013 |
79.13400 |
| 1385078400 |
22 Nov 2013 |
79.22520 |
| 1384992000 |
21 Nov 2013 |
80.13070 |
| 1384905600 |
20 Nov 2013 |
81.11180 |
| 1384819200 |
19 Nov 2013 |
81.18710 |
| 1384732800 |
18 Nov 2013 |
81.28980 |
| 1384473600 |
15 Nov 2013 |
80.55720 |
| 1384387200 |
14 Nov 2013 |
80.65890 |
| 1384300800 |
13 Nov 2013 |
80.01830 |
| 1384214400 |
12 Nov 2013 |
79.96670 |
| 1384128000 |
11 Nov 2013 |
80.31940 |
| 1383868800 |
08 Nov 2013 |
80.91460 |
| 1383782400 |
07 Nov 2013 |
80.86670 |
| 1383696000 |
06 Nov 2013 |
81.27570 |
| 1383609600 |
05 Nov 2013 |
81.04280 |
| 1383523200 |
04 Nov 2013 |
81.07230 |
| 1383264000 |
01 Nov 2013 |
80.79470 |
| 1383177600 |
31 Oct 2013 |
80.72360 |
| 1383091200 |
30 Oct 2013 |
80.83600 |
| 1383004800 |
29 Oct 2013 |
80.90740 |
| 1382918400 |
28 Oct 2013 |
81.50280 |
| 1382659200 |
25 Oct 2013 |
81.39570 |
| 1382572800 |
24 Oct 2013 |
81.87470 |
| 1382486400 |
23 Oct 2013 |
81.78360 |
| 1382400000 |
22 Oct 2013 |
81.80940 |
| 1382054400 |
18 Oct 2013 |
81.76030 |
| 1381968000 |
17 Oct 2013 |
81.09460 |
| 1381881600 |
16 Oct 2013 |
80.94400 |
| 1381795200 |
15 Oct 2013 |
81.03370 |
| 1381708800 |
14 Oct 2013 |
80.41690 |
| 1381449600 |
11 Oct 2013 |
80.71720 |
| 1381363200 |
10 Oct 2013 |
80.39200 |
| 1381276800 |
09 Oct 2013 |
80.21870 |
| 1381190400 |
08 Oct 2013 |
80.43270 |
| 1381104000 |
07 Oct 2013 |
81.14360 |
| 1380844800 |
04 Oct 2013 |
81.72160 |
| 1380758400 |
03 Oct 2013 |
81.51660 |
| 1380672000 |
02 Oct 2013 |
80.80990 |
| 1380585600 |
01 Oct 2013 |
80.90140 |
| 1380499200 |
30 Sep 2013 |
80.71500 |
| 1380240000 |
27 Sep 2013 |
81.47080 |
| 1380153600 |
26 Sep 2013 |
81.82530 |
| 1380067200 |
25 Sep 2013 |
81.87670 |
| 1379980800 |
24 Sep 2013 |
82.36650 |
| 1379894400 |
23 Sep 2013 |
82.48900 |
| 1379635200 |
20 Sep 2013 |
82.57990 |
| 1379548800 |
19 Sep 2013 |
83.10330 |
| 1379462400 |
18 Sep 2013 |
81.97300 |
| 1379376000 |
17 Sep 2013 |
81.52680 |
| 1379289600 |
16 Sep 2013 |
81.76960 |
| 1379030400 |
13 Sep 2013 |
80.82540 |
| 1378944000 |
12 Sep 2013 |
80.99740 |
| 1378857600 |
11 Sep 2013 |
81.28910 |
| 1378771200 |
10 Sep 2013 |
81.09760 |
| 1378684800 |
09 Sep 2013 |
80.38000 |
| 1378425600 |
06 Sep 2013 |
79.87460 |
| 1378339200 |
05 Sep 2013 |
80.08310 |
| 1378252800 |
04 Sep 2013 |
79.72020 |
| 1378166400 |
03 Sep 2013 |
79.12050 |
| 1378080000 |
02 Sep 2013 |
78.70030 |
| 1377820800 |
30 Aug 2013 |
78.40780 |
| 1377734400 |
29 Aug 2013 |
78.40380 |
| 1377648000 |
28 Aug 2013 |
78.09170 |
| 1377561600 |
27 Aug 2013 |
78.38740 |
| 1377475200 |
26 Aug 2013 |
78.88820 |
| 1377216000 |
23 Aug 2013 |
78.86040 |
| 1377129600 |
22 Aug 2013 |
78.59780 |
| 1377043200 |
21 Aug 2013 |
79.02500 |
| 1376956800 |
20 Aug 2013 |
79.27520 |
| 1376870400 |
19 Aug 2013 |
80.46470 |
| 1376611200 |
16 Aug 2013 |
80.05790 |
| 1376524800 |
15 Aug 2013 |
80.28550 |
| 1376438400 |
14 Aug 2013 |
79.80200 |
| 1376352000 |
13 Aug 2013 |
79.92950 |
| 1376265600 |
12 Aug 2013 |
80.34260 |
| 1375920000 |
08 Aug 2013 |
79.38150 |
| 1375833600 |
07 Aug 2013 |
78.33950 |
| 1375747200 |
06 Aug 2013 |
78.52810 |
| 1375660800 |
05 Aug 2013 |
77.67470 |
| 1375401600 |
02 Aug 2013 |
77.92820 |
| 1375315200 |
01 Aug 2013 |
78.33030 |
| 1375228800 |
31 Jul 2013 |
78.87030 |
| 1375142400 |
30 Jul 2013 |
79.14250 |
| 1375056000 |
29 Jul 2013 |
80.69340 |
| 1374796800 |
26 Jul 2013 |
80.13960 |
| 1374710400 |
25 Jul 2013 |
80.14220 |
| 1374624000 |
24 Jul 2013 |
80.74870 |
| 1374537600 |
23 Jul 2013 |
80.76710 |
| 1374451200 |
22 Jul 2013 |
80.32770 |
| 1374192000 |
19 Jul 2013 |
79.92860 |
| 1374105600 |
18 Jul 2013 |
79.71900 |
| 1374019200 |
17 Jul 2013 |
79.90530 |
| 1373932800 |
16 Jul 2013 |
79.87780 |
| 1373846400 |
15 Jul 2013 |
79.45930 |
| 1373587200 |
12 Jul 2013 |
79.95030 |
| 1373500800 |
11 Jul 2013 |
80.57160 |
| 1373414400 |
10 Jul 2013 |
79.76730 |
| 1373328000 |
09 Jul 2013 |
79.41490 |
| 1373241600 |
08 Jul 2013 |
78.59120 |
| 1372982400 |
05 Jul 2013 |
78.80560 |
| 1372896000 |
04 Jul 2013 |
78.54110 |
| 1372809600 |
03 Jul 2013 |
77.98840 |
| 1372723200 |
02 Jul 2013 |
78.65710 |
| 1372636800 |
01 Jul 2013 |
78.93790 |
| 1372377600 |
28 Jun 2013 |
79.81930 |
| 1372291200 |
27 Jun 2013 |
80.08680 |
| 1372204800 |
26 Jun 2013 |
79.74090 |
| 1372118400 |
25 Jun 2013 |
79.63160 |
| 1372032000 |
24 Jun 2013 |
78.93490 |
| 1371772800 |
21 Jun 2013 |
79.21720 |
| 1371686400 |
20 Jun 2013 |
79.11010 |
| 1371600000 |
19 Jun 2013 |
81.45030 |
| 1371513600 |
18 Jun 2013 |
81.50190 |
| 1371427200 |
17 Jun 2013 |
82.50500 |
| 1371168000 |
14 Jun 2013 |
82.08760 |
| 1371081600 |
13 Jun 2013 |
80.99580 |
| 1370995200 |
12 Jun 2013 |
80.26960 |
| 1370908800 |
11 Jun 2013 |
80.05170 |
| 1370822400 |
10 Jun 2013 |
79.95330 |
| 1370563200 |
07 Jun 2013 |
80.73230 |
| 1370476800 |
06 Jun 2013 |
80.56800 |
| 1370390400 |
05 Jun 2013 |
81.77850 |
| 1370304000 |
04 Jun 2013 |
82.64290 |
| 1370217600 |
03 Jun 2013 |
82.08470 |
| 1369958400 |
31 May 2013 |
82.15710 |
| 1369872000 |
30 May 2013 |
82.23820 |
| 1369785600 |
29 May 2013 |
81.46960 |
| 1369699200 |
28 May 2013 |
82.05570 |
| 1369612800 |
27 May 2013 |
81.30660 |
| 1369353600 |
24 May 2013 |
81.69130 |
| 1369267200 |
23 May 2013 |
81.18610 |
| 1369180800 |
22 May 2013 |
82.32600 |
| 1369094400 |
21 May 2013 |
82.42960 |
| 1369008000 |
20 May 2013 |
81.68710 |
| 1368748800 |
17 May 2013 |
81.64780 |
| 1368662400 |
16 May 2013 |
82.43690 |
| 1368576000 |
15 May 2013 |
82.87250 |
| 1368489600 |
14 May 2013 |
83.68940 |
| 1368403200 |
13 May 2013 |
83.75610 |
| 1368144000 |
10 May 2013 |
84.23990 |
| 1368057600 |
09 May 2013 |
85.76500 |
| 1367971200 |
08 May 2013 |
85.51400 |
| 1367884800 |
07 May 2013 |
85.53060 |
| 1367798400 |
06 May 2013 |
86.10650 |
| 1367539200 |
03 May 2013 |
85.97060 |
| 1367452800 |
02 May 2013 |
85.78520 |
| 1367280000 |
30 Apr 2013 |
86.87190 |
| 1367193600 |
29 Apr 2013 |
86.54120 |
| 1366934400 |
26 Apr 2013 |
86.37950 |
| 1366848000 |
25 Apr 2013 |
86.34390 |
| 1366761600 |
24 Apr 2013 |
85.71460 |
| 1366675200 |
23 Apr 2013 |
85.81720 |
| 1366588800 |
22 Apr 2013 |
86.75610 |
| 1366329600 |
19 Apr 2013 |
86.69080 |
| 1366243200 |
18 Apr 2013 |
86.35320 |
| 1366156800 |
17 Apr 2013 |
86.83540 |
| 1366070400 |
16 Apr 2013 |
86.91860 |
| 1365984000 |
15 Apr 2013 |
87.65500 |
| 1365724800 |
12 Apr 2013 |
88.83320 |
| 1365638400 |
11 Apr 2013 |
88.67510 |
| 1365552000 |
10 Apr 2013 |
88.89620 |
| 1365379200 |
08 Apr 2013 |
87.96710 |
| 1365120000 |
05 Apr 2013 |
88.40700 |
| 1365033600 |
04 Apr 2013 |
88.64580 |
| 1364947200 |
03 Apr 2013 |
88.90410 |
| 1364860800 |
02 Apr 2013 |
88.84590 |
| 1364428800 |
28 Mar 2013 |
89.33390 |
| 1364342400 |
27 Mar 2013 |
89.84560 |
| 1364256000 |
26 Mar 2013 |
89.84490 |
| 1364169600 |
25 Mar 2013 |
89.76100 |
| 1363910400 |
22 Mar 2013 |
89.43770 |
| 1363824000 |
21 Mar 2013 |
88.95260 |
| 1363737600 |
20 Mar 2013 |
88.97530 |
| 1363651200 |
19 Mar 2013 |
89.07340 |
| 1363564800 |
18 Mar 2013 |
88.70450 |
| 1363305600 |
15 Mar 2013 |
88.80040 |
| 1363219200 |
14 Mar 2013 |
88.45920 |
| 1363132800 |
13 Mar 2013 |
88.00560 |
| 1363046400 |
12 Mar 2013 |
87.96830 |
| 1362960000 |
11 Mar 2013 |
87.75470 |
| 1362700800 |
08 Mar 2013 |
88.27920 |
| 1362614400 |
07 Mar 2013 |
88.69600 |
| 1362528000 |
06 Mar 2013 |
88.63540 |
| 1362441600 |
05 Mar 2013 |
88.14970 |
| 1362096000 |
01 Mar 2013 |
88.16030 |
| 1362009600 |
28 Feb 2013 |
88.61190 |
| 1361923200 |
27 Feb 2013 |
89.12930 |
| 1361836800 |
26 Feb 2013 |
89.80370 |
| 1361750400 |
25 Feb 2013 |
89.91260 |
| 1361491200 |
22 Feb 2013 |
90.26890 |
| 1361404800 |
21 Feb 2013 |
89.65050 |
| 1361318400 |
20 Feb 2013 |
90.82350 |
| 1361232000 |
19 Feb 2013 |
90.48310 |
| 1361145600 |
18 Feb 2013 |
89.96760 |
| 1360886400 |
15 Feb 2013 |
90.56660 |
| 1360800000 |
14 Feb 2013 |
90.38230 |
| 1360713600 |
13 Feb 2013 |
90.42970 |
| 1360627200 |
12 Feb 2013 |
89.80440 |
| 1360540800 |
11 Feb 2013 |
90.18200 |
| 1360281600 |
08 Feb 2013 |
90.14990 |
| 1360195200 |
07 Feb 2013 |
90.49150 |
| 1360108800 |
06 Feb 2013 |
90.70800 |
| 1360022400 |
05 Feb 2013 |
91.23390 |
| 1359936000 |
04 Feb 2013 |
91.41550 |
| 1359676800 |
01 Feb 2013 |
91.07300 |
| 1359590400 |
31 Jan 2013 |
91.17690 |
| 1359504000 |
30 Jan 2013 |
91.70270 |
| 1359417600 |
29 Jan 2013 |
91.53650 |
| 1359331200 |
28 Jan 2013 |
91.51960 |
| 1359072000 |
25 Jan 2013 |
91.45460 |
| 1358985600 |
24 Jan 2013 |
91.95230 |
| 1358899200 |
23 Jan 2013 |
92.08050 |
| 1358812800 |
22 Jan 2013 |
91.80220 |
| 1358726400 |
21 Jan 2013 |
91.39550 |
| 1358467200 |
18 Jan 2013 |
91.40830 |
| 1358380800 |
17 Jan 2013 |
91.08710 |
| 1358294400 |
16 Jan 2013 |
91.46730 |
| 1358208000 |
15 Jan 2013 |
91.44870 |
| 1358121600 |
14 Jan 2013 |
91.49980 |
| 1357862400 |
11 Jan 2013 |
91.66890 |
| 1357776000 |
10 Jan 2013 |
91.38160 |
| 1357689600 |
09 Jan 2013 |
90.92390 |
| 1357603200 |
08 Jan 2013 |
90.62840 |
| 1357516800 |
07 Jan 2013 |
90.48410 |
| 1357257600 |
04 Jan 2013 |
90.26670 |
| 1357171200 |
03 Jan 2013 |
90.57120 |
| 1357084800 |
02 Jan 2013 |
90.14840 |
| 1356912000 |
31 Dec 2012 |
89.34500 |
| 1356652800 |
28 Dec 2012 |
89.21050 |
| 1356566400 |
27 Dec 2012 |
88.93240 |
| 1356307200 |
24 Dec 2012 |
89.42600 |
| 1356048000 |
21 Dec 2012 |
89.87090 |
| 1355961600 |
20 Dec 2012 |
90.25060 |
| 1355875200 |
19 Dec 2012 |
90.53310 |
| 1355788800 |
18 Dec 2012 |
90.66110 |
| 1355702400 |
17 Dec 2012 |
90.61590 |
| 1355443200 |
14 Dec 2012 |
90.76610 |
| 1355356800 |
13 Dec 2012 |
90.80040 |
| 1355184000 |
11 Dec 2012 |
90.21290 |
| 1355097600 |
10 Dec 2012 |
90.07770 |
| 1354838400 |
07 Dec 2012 |
90.04910 |
| 1354752000 |
06 Dec 2012 |
89.95730 |
| 1354665600 |
05 Dec 2012 |
90.01960 |
| 1354579200 |
04 Dec 2012 |
89.72480 |
| 1354492800 |
03 Dec 2012 |
89.36900 |
| 1354233600 |
30 Nov 2012 |
89.63850 |
| 1354147200 |
29 Nov 2012 |
89.96950 |
| 1354060800 |
28 Nov 2012 |
89.79230 |
| 1353974400 |
27 Nov 2012 |
90.11780 |
| 1353888000 |
26 Nov 2012 |
89.67130 |
| 1353628800 |
23 Nov 2012 |
89.12430 |
| 1353542400 |
22 Nov 2012 |
88.98810 |
| 1353456000 |
21 Nov 2012 |
88.76700 |
| 1353369600 |
20 Nov 2012 |
89.26250 |
| 1353283200 |
19 Nov 2012 |
88.76920 |
| 1353024000 |
16 Nov 2012 |
88.41990 |
| 1352937600 |
15 Nov 2012 |
88.72580 |
| 1352851200 |
14 Nov 2012 |
89.48390 |
| 1352764800 |
13 Nov 2012 |
89.01790 |
| 1352678400 |
12 Nov 2012 |
88.97770 |
| 1352419200 |
09 Nov 2012 |
89.00640 |
| 1352332800 |
08 Nov 2012 |
88.86910 |
| 1352246400 |
07 Nov 2012 |
89.38900 |
| 1352160000 |
06 Nov 2012 |
89.20730 |
| 1352073600 |
05 Nov 2012 |
88.58150 |
| 1351814400 |
02 Nov 2012 |
88.66950 |
| 1351728000 |
01 Nov 2012 |
88.40690 |
| 1351641600 |
31 Oct 2012 |
88.38020 |
| 1351555200 |
30 Oct 2012 |
88.07630 |
| 1351468800 |
29 Oct 2012 |
88.19690 |
| 1351209600 |
26 Oct 2012 |
87.77760 |
| 1351123200 |
25 Oct 2012 |
88.27220 |
| 1351036800 |
24 Oct 2012 |
87.79030 |
| 1350950400 |
23 Oct 2012 |
87.94750 |
| 1350864000 |
22 Oct 2012 |
87.93760 |
| 1350604800 |
19 Oct 2012 |
88.27950 |
| 1350518400 |
18 Oct 2012 |
88.29090 |
| 1350432000 |
17 Oct 2012 |
87.70000 |
| 1350345600 |
16 Oct 2012 |
87.39900 |
| 1350259200 |
15 Oct 2012 |
87.04970 |
| 1350000000 |
12 Oct 2012 |
87.47940 |
| 1349913600 |
11 Oct 2012 |
87.41570 |
| 1349827200 |
10 Oct 2012 |
86.98270 |
| 1349740800 |
09 Oct 2012 |
87.08060 |
| 1349654400 |
08 Oct 2012 |
86.27400 |
| 1349395200 |
05 Oct 2012 |
86.80610 |
| 1349308800 |
04 Oct 2012 |
86.81890 |
| 1349222400 |
03 Oct 2012 |
86.83650 |
| 1349136000 |
02 Oct 2012 |
87.73170 |
| 1349049600 |
01 Oct 2012 |
88.23120 |
| 1348790400 |
28 Sep 2012 |
89.18510 |
| 1348704000 |
27 Sep 2012 |
88.77940 |
| 1348617600 |
26 Sep 2012 |
87.94680 |
| 1348531200 |
25 Sep 2012 |
88.45880 |
| 1348444800 |
24 Sep 2012 |
88.39290 |
| 1348185600 |
21 Sep 2012 |
88.85990 |
| 1348099200 |
20 Sep 2012 |
88.06370 |
| 1348012800 |
19 Sep 2012 |
88.87860 |
| 1347926400 |
18 Sep 2012 |
88.56270 |
| 1347840000 |
17 Sep 2012 |
88.90880 |
| 1347580800 |
14 Sep 2012 |
89.33340 |
| 1347494400 |
13 Sep 2012 |
88.17620 |
| 1347408000 |
12 Sep 2012 |
88.16780 |
| 1347321600 |
11 Sep 2012 |
87.03290 |
| 1347235200 |
10 Sep 2012 |
87.34140 |
| 1346976000 |
07 Sep 2012 |
87.19100 |
| 1346889600 |
06 Sep 2012 |
86.33240 |
| 1346803200 |
05 Sep 2012 |
86.54570 |
| 1346716800 |
04 Sep 2012 |
86.57980 |
| 1346630400 |
03 Sep 2012 |
86.33200 |
| 1346371200 |
31 Aug 2012 |
86.85470 |
| 1346284800 |
30 Aug 2012 |
86.90210 |
| 1346198400 |
29 Aug 2012 |
87.27250 |
| 1346112000 |
28 Aug 2012 |
87.21190 |
| 1346025600 |
27 Aug 2012 |
87.26270 |
| 1345766400 |
24 Aug 2012 |
87.56320 |
| 1345680000 |
23 Aug 2012 |
88.30740 |
| 1345593600 |
22 Aug 2012 |
88.08410 |
| 1345507200 |
21 Aug 2012 |
88.03520 |
| 1345161600 |
17 Aug 2012 |
88.02260 |
| 1345075200 |
16 Aug 2012 |
88.06920 |
| 1344988800 |
15 Aug 2012 |
87.89500 |
| 1344902400 |
14 Aug 2012 |
88.28540 |
| 1344816000 |
13 Aug 2012 |
88.70280 |
| 1344556800 |
10 Aug 2012 |
88.42050 |
| 1344470400 |
09 Aug 2012 |
89.07810 |
| 1344384000 |
08 Aug 2012 |
88.48610 |
| 1344297600 |
07 Aug 2012 |
88.88850 |
| 1344211200 |
06 Aug 2012 |
88.98490 |
| 1343952000 |
03 Aug 2012 |
88.28200 |
| 1343865600 |
02 Aug 2012 |
88.29030 |
| 1343779200 |
01 Aug 2012 |
88.47140 |
| 1343692800 |
31 Jul 2012 |
88.64210 |
| 1343606400 |
30 Jul 2012 |
88.11260 |
| 1343347200 |
27 Jul 2012 |
87.76700 |
| 1343260800 |
26 Jul 2012 |
87.03400 |
| 1343174400 |
25 Jul 2012 |
86.17120 |
| 1343088000 |
24 Jul 2012 |
86.83590 |
| 1343001600 |
23 Jul 2012 |
86.83950 |
| 1342742400 |
20 Jul 2012 |
87.49790 |
| 1342656000 |
19 Jul 2012 |
87.45050 |
| 1342569600 |
18 Jul 2012 |
86.73430 |
| 1342483200 |
17 Jul 2012 |
86.65140 |
| 1342396800 |
16 Jul 2012 |
86.08650 |
| 1342137600 |
13 Jul 2012 |
85.44230 |
| 1342051200 |
12 Jul 2012 |
85.37280 |
| 1341964800 |
11 Jul 2012 |
85.82690 |
| 1341878400 |
10 Jul 2012 |
85.38050 |
| 1341792000 |
09 Jul 2012 |
85.66150 |
| 1341532800 |
06 Jul 2012 |
86.71430 |
| 1341446400 |
05 Jul 2012 |
86.22390 |
| 1341360000 |
04 Jul 2012 |
86.46460 |
| 1341273600 |
03 Jul 2012 |
86.42800 |
| 1341187200 |
02 Jul 2012 |
86.04620 |
| 1340928000 |
29 Jun 2012 |
85.80430 |
| 1340841600 |
28 Jun 2012 |
85.17020 |
| 1340755200 |
27 Jun 2012 |
84.69700 |
| 1340668800 |
26 Jun 2012 |
84.52160 |
| 1340582400 |
25 Jun 2012 |
84.19490 |
| 1340323200 |
22 Jun 2012 |
84.46200 |
| 1340236800 |
21 Jun 2012 |
84.98270 |
| 1340150400 |
20 Jun 2012 |
85.72930 |
| 1340064000 |
19 Jun 2012 |
85.64070 |
| 1339977600 |
18 Jun 2012 |
85.92040 |
| 1339718400 |
15 Jun 2012 |
85.23270 |
| 1339632000 |
14 Jun 2012 |
84.86590 |
| 1339545600 |
13 Jun 2012 |
85.01550 |
| 1339459200 |
12 Jun 2012 |
84.40340 |
| 1339372800 |
11 Jun 2012 |
84.60050 |
| 1339113600 |
08 Jun 2012 |
83.30910 |
| 1339027200 |
07 Jun 2012 |
85.02800 |
| 1338940800 |
06 Jun 2012 |
84.24830 |
| 1338854400 |
05 Jun 2012 |
84.19920 |
| 1338768000 |
04 Jun 2012 |
83.25330 |
| 1338422400 |
31 May 2012 |
84.47640 |
| 1338336000 |
30 May 2012 |
84.19780 |
| 1338249600 |
29 May 2012 |
84.41380 |
| 1338163200 |
28 May 2012 |
84.25160 |
| 1337904000 |
25 May 2012 |
83.07580 |
| 1337817600 |
24 May 2012 |
83.16280 |
| 1337731200 |
23 May 2012 |
83.21660 |
| 1337644800 |
22 May 2012 |
83.32500 |
| 1337558400 |
21 May 2012 |
84.31160 |
| 1337299200 |
18 May 2012 |
83.21660 |
| 1337212800 |
17 May 2012 |
83.32500 |
| 1337040000 |
15 May 2012 |
83.95960 |
| 1336953600 |
14 May 2012 |
83.81450 |
| 1336694400 |
11 May 2012 |
83.85220 |
| 1336608000 |
10 May 2012 |
84.34380 |
| 1336521600 |
09 May 2012 |
83.83730 |
| 1336435200 |
08 May 2012 |
84.87800 |
| 1336348800 |
07 May 2012 |
84.46520 |
| 1336089600 |
04 May 2012 |
85.42510 |
| 1336003200 |
03 May 2012 |
85.97840 |
| 1335916800 |
02 May 2012 |
86.10970 |
| 1335744000 |
30 Apr 2012 |
87.01110 |
| 1335484800 |
27 Apr 2012 |
86.31780 |
| 1335398400 |
26 Apr 2012 |
86.35000 |
| 1335312000 |
25 Apr 2012 |
85.84230 |
| 1335225600 |
24 Apr 2012 |
85.35580 |
| 1335139200 |
23 Apr 2012 |
86.00980 |
| 1334880000 |
20 Apr 2012 |
85.98820 |
| 1334793600 |
19 Apr 2012 |
86.12690 |
| 1334707200 |
18 Apr 2012 |
86.51020 |
| 1334620800 |
17 Apr 2012 |
85.81500 |
| 1334534400 |
16 Apr 2012 |
85.91790 |
| 1334275200 |
13 Apr 2012 |
86.67360 |
| 1334188800 |
12 Apr 2012 |
86.40110 |
| 1334102400 |
11 Apr 2012 |
85.61710 |
| 1334016000 |
10 Apr 2012 |
85.71670 |
| 1333584000 |
05 Apr 2012 |
85.57530 |
| 1333497600 |
04 Apr 2012 |
85.50950 |
| 1333411200 |
03 Apr 2012 |
86.42130 |
| 1333324800 |
02 Apr 2012 |
86.41300 |
| 1333065600 |
30 Mar 2012 |
86.34040 |
| 1332979200 |
29 Mar 2012 |
86.02460 |
| 1332892800 |
28 Mar 2012 |
86.65200 |
| 1332806400 |
27 Mar 2012 |
87.51290 |
| 1332720000 |
26 Mar 2012 |
86.65260 |
| 1332460800 |
23 Mar 2012 |
86.26230 |
| 1332374400 |
22 Mar 2012 |
86.15490 |
| 1332288000 |
21 Mar 2012 |
86.96240 |
| 1332201600 |
20 Mar 2012 |
87.43140 |
| 1332115200 |
19 Mar 2012 |
88.03840 |
| 1331856000 |
16 Mar 2012 |
87.39600 |
| 1331769600 |
15 Mar 2012 |
86.33700 |
| 1331683200 |
14 Mar 2012 |
86.49810 |
| 1331596800 |
13 Mar 2012 |
86.85100 |
| 1331510400 |
12 Mar 2012 |
87.96480 |
| 1331251200 |
09 Mar 2012 |
88.00610 |
| 1331251200 |
09 Mar 2012 |
22.43900 |
| 1331164800 |
08 Mar 2012 |
87.84450 |
| 1331078400 |
07 Mar 2012 |
87.39400 |
| 1330992000 |
06 Mar 2012 |
88.54350 |
| 1330905600 |
05 Mar 2012 |
89.16940 |
| 1330646400 |
02 Mar 2012 |
89.78760 |
| 1330560000 |
01 Mar 2012 |
89.39900 |
| 1330473600 |
29 Feb 2012 |
89.71220 |
| 1330387200 |
28 Feb 2012 |
89.20600 |
| 1330300800 |
27 Feb 2012 |
88.24340 |
| 1330041600 |
24 Feb 2012 |
88.67360 |
| 1329955200 |
23 Feb 2012 |
88.14030 |
| 1329868800 |
22 Feb 2012 |
88.87940 |
| 1329782400 |
21 Feb 2012 |
89.47790 |
| 1329696000 |
20 Feb 2012 |
89.33110 |
| 1329436800 |
17 Feb 2012 |
89.42310 |
| 1329350400 |
16 Feb 2012 |
88.70970 |
| 1329264000 |
15 Feb 2012 |
89.12070 |
| 1329177600 |
14 Feb 2012 |
88.59540 |
| 1329091200 |
13 Feb 2012 |
88.93240 |
| 1328832000 |
10 Feb 2012 |
89.79860 |
| 1328745600 |
09 Feb 2012 |
89.47880 |
| 1328659200 |
08 Feb 2012 |
90.00770 |
| 1328572800 |
07 Feb 2012 |
90.21540 |
| 1328486400 |
06 Feb 2012 |
89.92250 |
| 1328227200 |
03 Feb 2012 |
89.67470 |
| 1328140800 |
02 Feb 2012 |
89.65450 |
| 1328054400 |
01 Feb 2012 |
88.87440 |
| 1327968000 |
31 Jan 2012 |
89.94620 |
| 1327881600 |
30 Jan 2012 |
89.75270 |
| 1327622400 |
27 Jan 2012 |
90.25570 |
| 1327536000 |
26 Jan 2012 |
90.72480 |
| 1327449600 |
25 Jan 2012 |
90.35130 |
| 1327363200 |
24 Jan 2012 |
90.49540 |
| 1327276800 |
23 Jan 2012 |
90.25210 |
| 1327017600 |
20 Jan 2012 |
89.28910 |
| 1326931200 |
19 Jan 2012 |
89.57370 |
| 1326844800 |
18 Jan 2012 |
89.65260 |
| 1326758400 |
17 Jan 2012 |
90.37150 |
| 1326672000 |
16 Jan 2012 |
90.00260 |
| 1326412800 |
13 Jan 2012 |
90.65010 |
| 1326326400 |
12 Jan 2012 |
90.04790 |
| 1326240000 |
11 Jan 2012 |
89.93590 |
| 1326153600 |
10 Jan 2012 |
89.94140 |
| 1326067200 |
09 Jan 2012 |
88.57470 |
| 1325808000 |
06 Jan 2012 |
89.09460 |
| 1325721600 |
05 Jan 2012 |
91.25710 |
| 1325635200 |
04 Jan 2012 |
88.52880 |
| 1325548800 |
03 Jan 2012 |
87.64760 |
| 1325203200 |
30 Dec 2011 |
86.39090 |
| 1325116800 |
29 Dec 2011 |
85.44560 |
| 1325030400 |
28 Dec 2011 |
85.01010 |
| 1324944000 |
27 Dec 2011 |
84.90610 |
| 1324598400 |
23 Dec 2011 |
84.99190 |
| 1324512000 |
22 Dec 2011 |
84.26020 |
| 1324425600 |
21 Dec 2011 |
84.89890 |
| 1324339200 |
20 Dec 2011 |
83.39050 |
| 1324252800 |
19 Dec 2011 |
83.12060 |
| 1323993600 |
16 Dec 2011 |
84.46610 |
| 1323907200 |
15 Dec 2011 |
86.26240 |
| 1323820800 |
14 Dec 2011 |
89.14100 |
| 1323734400 |
13 Dec 2011 |
90.33360 |
| 1323388800 |
09 Dec 2011 |
90.44290 |
| 1323302400 |
08 Dec 2011 |
92.05660 |
| 1323216000 |
07 Dec 2011 |
92.07930 |
| 1323129600 |
06 Dec 2011 |
91.24810 |
| 1323043200 |
05 Dec 2011 |
91.83580 |
| 1322784000 |
02 Dec 2011 |
91.68170 |
| 1322697600 |
01 Dec 2011 |
91.64010 |
| 1322611200 |
30 Nov 2011 |
89.48760 |
| 1322524800 |
29 Nov 2011 |
90.06890 |
| 1322438400 |
28 Nov 2011 |
89.22080 |
| 1322179200 |
25 Nov 2011 |
87.47880 |
| 1322092800 |
24 Nov 2011 |
87.74950 |
| 1322006400 |
23 Nov 2011 |
87.94920 |
| 1321920000 |
22 Nov 2011 |
89.24420 |
| 1321833600 |
21 Nov 2011 |
90.75950 |
| 1321574400 |
18 Nov 2011 |
92.43690 |
| 1321488000 |
17 Nov 2011 |
94.35980 |
| 1321401600 |
16 Nov 2011 |
94.82840 |
| 1321315200 |
15 Nov 2011 |
95.29070 |
| 1321228800 |
14 Nov 2011 |
95.89180 |
| 1320969600 |
11 Nov 2011 |
96.09290 |
| 1320883200 |
10 Nov 2011 |
96.57550 |
| 1320796800 |
09 Nov 2011 |
99.67260 |
| 1320710400 |
08 Nov 2011 |
100.06900 |
| 1320624000 |
07 Nov 2011 |
100.95100 |
| 1320364800 |
04 Nov 2011 |
100.88800 |
| 1320278400 |
03 Nov 2011 |
99.57370 |
| 1320192000 |
02 Nov 2011 |
100.26700 |
| 1320105600 |
01 Nov 2011 |
103.74000 |
| 1320019200 |
31 Oct 2011 |
105.23600 |
| 1319760000 |
28 Oct 2011 |
105.65200 |
| 1319673600 |
27 Oct 2011 |
106.06100 |
| 1319587200 |
26 Oct 2011 |
105.24200 |
| 1319500800 |
25 Oct 2011 |
105.33400 |
| 1319414400 |
24 Oct 2011 |
104.33700 |
| 1319155200 |
21 Oct 2011 |
101.95000 |
| 1318982400 |
19 Oct 2011 |
102.53800 |
| 1318896000 |
18 Oct 2011 |
100.54000 |
| 1318809600 |
17 Oct 2011 |
103.59300 |
| 1318550400 |
14 Oct 2011 |
103.76400 |
| 1318464000 |
13 Oct 2011 |
105.96000 |
| 1318377600 |
12 Oct 2011 |
105.52700 |
| 1318291200 |
11 Oct 2011 |
103.39400 |
| 1318204800 |
10 Oct 2011 |
101.19200 |
| 1317945600 |
07 Oct 2011 |
99.77580 |
| 1317859200 |
06 Oct 2011 |
97.69310 |
| 1317772800 |
05 Oct 2011 |
97.21440 |
| 1317686400 |
04 Oct 2011 |
96.78820 |
| 1317600000 |
03 Oct 2011 |
96.80170 |
| 1317340800 |
30 Sep 2011 |
97.44600 |
| 1317254400 |
29 Sep 2011 |
99.23270 |
| 1317168000 |
28 Sep 2011 |
100.77700 |
| 1317081600 |
27 Sep 2011 |
100.93400 |
| 1316995200 |
26 Sep 2011 |
95.45490 |
| 1316736000 |
23 Sep 2011 |
96.77320 |
| 1316649600 |
22 Sep 2011 |
97.61480 |
| 1316563200 |
21 Sep 2011 |
98.77420 |
| 1316476800 |
20 Sep 2011 |
97.64270 |
| 1316390400 |
19 Sep 2011 |
97.36800 |
| 1316131200 |
16 Sep 2011 |
98.07160 |
| 1316044800 |
15 Sep 2011 |
97.09350 |
| 1315958400 |
14 Sep 2011 |
96.70130 |
| 1315872000 |
13 Sep 2011 |
98.90900 |
| 1315785600 |
12 Sep 2011 |
97.24030 |
| 1315526400 |
09 Sep 2011 |
99.47150 |
| 1315440000 |
08 Sep 2011 |
99.54980 |
| 1315353600 |
07 Sep 2011 |
99.12810 |
| 1315267200 |
06 Sep 2011 |
99.73360 |
| 1315180800 |
05 Sep 2011 |
99.79600 |
| 1314921600 |
02 Sep 2011 |
100.59900 |
| 1314835200 |
01 Sep 2011 |
100.50100 |
| 1314662400 |
30 Aug 2011 |
99.67490 |
| 1314576000 |
29 Aug 2011 |
98.47560 |
| 1314316800 |
26 Aug 2011 |
97.55170 |
| 1314230400 |
25 Aug 2011 |
96.86270 |
| 1314144000 |
24 Aug 2011 |
97.20480 |
| 1314057600 |
23 Aug 2011 |
96.40640 |
| 1313971200 |
22 Aug 2011 |
96.61850 |
| 1313712000 |
19 Aug 2011 |
96.05690 |
| 1313625600 |
18 Aug 2011 |
97.83480 |
| 1313539200 |
17 Aug 2011 |
97.38110 |
| 1313452800 |
16 Aug 2011 |
97.07470 |
| 1313366400 |
15 Aug 2011 |
96.60790 |
| 1313107200 |
12 Aug 2011 |
95.88060 |
| 1313020800 |
11 Aug 2011 |
96.66470 |
| 1312934400 |
10 Aug 2011 |
97.56960 |
| 1312848000 |
09 Aug 2011 |
95.33570 |
| 1312761600 |
08 Aug 2011 |
96.17590 |
| 1312502400 |
05 Aug 2011 |
96.40250 |
| 1312416000 |
04 Aug 2011 |
98.20620 |
| 1312329600 |
03 Aug 2011 |
98.16510 |
| 1312243200 |
02 Aug 2011 |
99.45210 |
| 1312156800 |
01 Aug 2011 |
100.50900 |
| 1311897600 |
29 Jul 2011 |
99.84110 |
| 1311811200 |
28 Jul 2011 |
100.26000 |
| 1311724800 |
27 Jul 2011 |
98.89700 |
| 1311638400 |
26 Jul 2011 |
98.74830 |
| 1311552000 |
25 Jul 2011 |
97.72750 |
| 1311292800 |
22 Jul 2011 |
97.54930 |
| 1311206400 |
21 Jul 2011 |
96.74070 |
| 1311120000 |
20 Jul 2011 |
96.77290 |
| 1311033600 |
19 Jul 2011 |
95.81830 |
| 1310947200 |
18 Jul 2011 |
95.08830 |
| 1310688000 |
15 Jul 2011 |
95.79600 |
| 1310601600 |
14 Jul 2011 |
96.11860 |
| 1310515200 |
13 Jul 2011 |
95.37840 |
| 1310428800 |
12 Jul 2011 |
95.88180 |
| 1310342400 |
11 Jul 2011 |
96.72560 |
| 1310083200 |
08 Jul 2011 |
96.99460 |
| 1309996800 |
07 Jul 2011 |
96.54380 |
| 1309910400 |
06 Jul 2011 |
95.47320 |
| 1309824000 |
05 Jul 2011 |
94.45730 |
| 1309737600 |
04 Jul 2011 |
95.19950 |
| 1309478400 |
01 Jul 2011 |
95.92320 |
| 1309392000 |
30 Jun 2011 |
96.40600 |
| 1309305600 |
29 Jun 2011 |
95.17750 |
| 1309219200 |
28 Jun 2011 |
94.92870 |
| 1309132800 |
27 Jun 2011 |
94.25750 |
| 1308873600 |
24 Jun 2011 |
95.36910 |
| 1308787200 |
23 Jun 2011 |
95.59040 |
| 1308700800 |
22 Jun 2011 |
97.24200 |
| 1308614400 |
21 Jun 2011 |
95.99140 |
| 1308528000 |
20 Jun 2011 |
94.56390 |
| 1308268800 |
17 Jun 2011 |
94.96090 |
| 1308182400 |
16 Jun 2011 |
93.75900 |
| 1308096000 |
15 Jun 2011 |
95.41570 |
| 1308009600 |
14 Jun 2011 |
95.07720 |
| 1307923200 |
13 Jun 2011 |
92.96020 |
| 1307664000 |
10 Jun 2011 |
92.89160 |
| 1307577600 |
09 Jun 2011 |
92.71850 |
| 1307491200 |
08 Jun 2011 |
93.69590 |
| 1307404800 |
07 Jun 2011 |
93.05250 |
| 1307318400 |
06 Jun 2011 |
93.38050 |
| 1307059200 |
03 Jun 2011 |
92.59410 |
| 1306972800 |
02 Jun 2011 |
91.91600 |
| 1306800000 |
31 May 2011 |
91.71660 |
| 1306713600 |
30 May 2011 |
91.50230 |
| 1306454400 |
27 May 2011 |
91.28160 |
| 1306368000 |
26 May 2011 |
91.06430 |
| 1306281600 |
25 May 2011 |
90.47830 |
| 1306195200 |
24 May 2011 |
90.84230 |
| 1306108800 |
23 May 2011 |
90.82660 |
| 1305849600 |
20 May 2011 |
91.94900 |
| 1305763200 |
19 May 2011 |
92.69810 |
| 1305676800 |
18 May 2011 |
92.08380 |
| 1305590400 |
17 May 2011 |
91.47400 |
| 1305504000 |
16 May 2011 |
90.79290 |
| 1305244800 |
13 May 2011 |
91.97400 |
| 1305158400 |
12 May 2011 |
91.14440 |
| 1305072000 |
11 May 2011 |
92.66640 |
| 1304985600 |
10 May 2011 |
91.15590 |
| 1304899200 |
09 May 2011 |
90.59220 |
| 1304640000 |
06 May 2011 |
89.96720 |
| 1304553600 |
05 May 2011 |
90.72030 |
| 1304467200 |
04 May 2011 |
90.58170 |
| 1304380800 |
03 May 2011 |
91.03220 |
| 1304035200 |
29 Apr 2011 |
90.92310 |
| 1303948800 |
28 Apr 2011 |
91.33940 |
| 1303862400 |
27 Apr 2011 |
90.46550 |
| 1303776000 |
26 Apr 2011 |
89.83210 |
| 1303344000 |
21 Apr 2011 |
90.40750 |
| 1303257600 |
20 Apr 2011 |
88.94900 |
| 1303171200 |
19 Apr 2011 |
87.66910 |
| 1303084800 |
18 Apr 2011 |
88.72250 |
| 1302825600 |
15 Apr 2011 |
88.56920 |
| 1302739200 |
14 Apr 2011 |
88.52530 |
| 1302652800 |
13 Apr 2011 |
87.99330 |
| 1302566400 |
12 Apr 2011 |
87.88630 |
| 1302480000 |
11 Apr 2011 |
88.84250 |
| 1302220800 |
08 Apr 2011 |
88.75490 |
| 1302134400 |
07 Apr 2011 |
88.62330 |
| 1302048000 |
06 Apr 2011 |
86.73430 |
| 1301961600 |
05 Apr 2011 |
86.53740 |
| 1301875200 |
04 Apr 2011 |
86.59460 |
| 1301616000 |
01 Apr 2011 |
85.98160 |
| 1301529600 |
31 Mar 2011 |
85.77320 |
| 1301443200 |
30 Mar 2011 |
86.19550 |
| 1301356800 |
29 Mar 2011 |
85.89090 |
| 1301270400 |
28 Mar 2011 |
86.49880 |
| 1301011200 |
25 Mar 2011 |
86.82600 |
| 1300924800 |
24 Mar 2011 |
86.03420 |
| 1300838400 |
23 Mar 2011 |
85.60290 |
| 1300752000 |
22 Mar 2011 |
85.80850 |
| 1300665600 |
21 Mar 2011 |
84.81590 |
| 1300406400 |
18 Mar 2011 |
84.45060 |
| 1300320000 |
17 Mar 2011 |
84.15470 |
| 1300233600 |
16 Mar 2011 |
85.32060 |
| 1300147200 |
15 Mar 2011 |
86.05200 |
| 1300060800 |
14 Mar 2011 |
85.62160 |
| 1299801600 |
11 Mar 2011 |
84.71620 |
| 1299715200 |
10 Mar 2011 |
84.46920 |
| 1299628800 |
09 Mar 2011 |
84.13860 |
| 1299542400 |
08 Mar 2011 |
83.98060 |
| 1299456000 |
07 Mar 2011 |
84.05810 |
| 1299196800 |
04 Mar 2011 |
84.22940 |
| 1299110400 |
03 Mar 2011 |
84.36660 |
| 1299024000 |
02 Mar 2011 |
83.58560 |
| 1298937600 |
01 Mar 2011 |
83.99740 |
| 1298851200 |
28 Feb 2011 |
83.78060 |
| 1298592000 |
25 Feb 2011 |
82.99140 |
| 1298505600 |
24 Feb 2011 |
82.23150 |
| 1298419200 |
23 Feb 2011 |
82.13290 |
| 1298332800 |
22 Feb 2011 |
82.79840 |
| 1298246400 |
21 Feb 2011 |
82.73020 |
| 1297987200 |
18 Feb 2011 |
82.45550 |
| 1297900800 |
17 Feb 2011 |
81.71170 |
| 1297814400 |
16 Feb 2011 |
81.32170 |
| 1297728000 |
15 Feb 2011 |
81.59860 |
| 1297641600 |
14 Feb 2011 |
81.89070 |
| 1297382400 |
11 Feb 2011 |
81.07380 |
| 1297296000 |
10 Feb 2011 |
81.76960 |
| 1297209600 |
09 Feb 2011 |
82.32530 |
| 1297123200 |
08 Feb 2011 |
82.52370 |
| 1297036800 |
07 Feb 2011 |
82.40510 |
| 1296777600 |
04 Feb 2011 |
82.70310 |
| 1296691200 |
03 Feb 2011 |
81.89360 |
| 1296604800 |
02 Feb 2011 |
82.04620 |
| 1296518400 |
01 Feb 2011 |
81.35810 |
| 1296432000 |
31 Jan 2011 |
80.84150 |
| 1296172800 |
28 Jan 2011 |
80.29170 |
| 1296086400 |
27 Jan 2011 |
80.54510 |
| 1296000000 |
26 Jan 2011 |
80.93420 |
| 1295913600 |
25 Jan 2011 |
80.73000 |
| 1295827200 |
24 Jan 2011 |
80.14790 |
| 1295568000 |
21 Jan 2011 |
79.90890 |
| 1295481600 |
20 Jan 2011 |
80.57570 |
| 1295395200 |
19 Jan 2011 |
81.48370 |
| 1295308800 |
18 Jan 2011 |
80.72230 |
| 1295222400 |
17 Jan 2011 |
80.23270 |
| 1294963200 |
14 Jan 2011 |
80.46050 |
| 1294876800 |
13 Jan 2011 |
80.48040 |
| 1294790400 |
12 Jan 2011 |
80.05750 |
| 1294704000 |
11 Jan 2011 |
79.91450 |
| 1294617600 |
10 Jan 2011 |
80.71200 |
| 1294358400 |
07 Jan 2011 |
80.58860 |
| 1294272000 |
06 Jan 2011 |
80.89290 |
| 1294185600 |
05 Jan 2011 |
80.99150 |
| 1294099200 |
04 Jan 2011 |
81.57410 |
| 1294012800 |
03 Jan 2011 |
82.44440 |
| 1293753600 |
31 Dec 2010 |
82.24180 |
| 1293667200 |
30 Dec 2010 |
82.06300 |
| 1293580800 |
29 Dec 2010 |
81.53630 |
| 1293494400 |
28 Dec 2010 |
81.29170 |
| 1293408000 |
27 Dec 2010 |
80.94080 |
| 1293148800 |
24 Dec 2010 |
80.90860 |
| 1293062400 |
23 Dec 2010 |
80.81910 |
| 1292976000 |
22 Dec 2010 |
80.28130 |
| 1292889600 |
21 Dec 2010 |
80.25120 |
| 1292803200 |
20 Dec 2010 |
79.60480 |
| 1292544000 |
17 Dec 2010 |
79.82070 |
| 1292457600 |
16 Dec 2010 |
79.61250 |
| 1292371200 |
15 Dec 2010 |
79.89180 |
| 1292284800 |
14 Dec 2010 |
80.16910 |
| 1291939200 |
10 Dec 2010 |
79.40180 |
| 1291852800 |
09 Dec 2010 |
79.44160 |
| 1291766400 |
08 Dec 2010 |
78.76020 |
| 1291680000 |
07 Dec 2010 |
79.81910 |
| 1291593600 |
06 Dec 2010 |
79.51940 |
| 1291334400 |
03 Dec 2010 |
78.65210 |
| 1291248000 |
02 Dec 2010 |
77.74660 |
| 1291161600 |
01 Dec 2010 |
77.66140 |
| 1291075200 |
30 Nov 2010 |
77.88500 |
| 1290988800 |
29 Nov 2010 |
77.94920 |
| 1290729600 |
26 Nov 2010 |
77.86900 |
| 1290643200 |
25 Nov 2010 |
78.60290 |
| 1290556800 |
24 Nov 2010 |
78.76180 |
| 1290470400 |
23 Nov 2010 |
78.75570 |
| 1290384000 |
22 Nov 2010 |
79.48350 |
| 1290124800 |
19 Nov 2010 |
78.98320 |
| 1290038400 |
18 Nov 2010 |
79.04560 |
| 1289952000 |
17 Nov 2010 |
78.46290 |
| 1289865600 |
16 Nov 2010 |
79.01300 |
| 1289779200 |
15 Nov 2010 |
79.17420 |
| 1289520000 |
12 Nov 2010 |
79.83290 |
| 1289433600 |
11 Nov 2010 |
80.84900 |
| 1289347200 |
10 Nov 2010 |
80.96910 |
| 1289260800 |
09 Nov 2010 |
81.51450 |
| 1289174400 |
08 Nov 2010 |
81.32550 |
| 1288915200 |
05 Nov 2010 |
81.26550 |
| 1288828800 |
04 Nov 2010 |
80.98590 |
| 1288742400 |
03 Nov 2010 |
80.34520 |
| 1288656000 |
02 Nov 2010 |
80.64660 |
| 1288569600 |
01 Nov 2010 |
79.88980 |
| 1288310400 |
29 Oct 2010 |
78.76330 |
| 1288224000 |
28 Oct 2010 |
78.88230 |
| 1288137600 |
27 Oct 2010 |
78.49310 |
| 1288051200 |
26 Oct 2010 |
79.98410 |
| 1287964800 |
25 Oct 2010 |
80.29200 |
| 1287705600 |
22 Oct 2010 |
79.42510 |
| 1287619200 |
21 Oct 2010 |
79.46230 |
| 1287446400 |
19 Oct 2010 |
79.79510 |
| 1287360000 |
18 Oct 2010 |
79.52800 |
| 1287100800 |
15 Oct 2010 |
80.20290 |
| 1287014400 |
14 Oct 2010 |
80.41290 |
| 1286928000 |
13 Oct 2010 |
79.45100 |
| 1286841600 |
12 Oct 2010 |
79.00330 |
| 1286755200 |
11 Oct 2010 |
79.42700 |
| 1286496000 |
08 Oct 2010 |
79.01080 |
| 1286409600 |
07 Oct 2010 |
79.36010 |
| 1286323200 |
06 Oct 2010 |
78.49350 |
| 1286236800 |
05 Oct 2010 |
77.46600 |
| 1286150400 |
04 Oct 2010 |
78.42320 |
| 1285891200 |
01 Oct 2010 |
78.16450 |
| 1285804800 |
30 Sep 2010 |
78.20130 |
| 1285718400 |
29 Sep 2010 |
78.34800 |
| 1285632000 |
28 Sep 2010 |
77.58270 |
| 1285545600 |
27 Sep 2010 |
77.53870 |
| 1285286400 |
24 Sep 2010 |
77.12210 |
| 1285200000 |
23 Sep 2010 |
77.45570 |
| 1285113600 |
22 Sep 2010 |
77.36400 |
| 1285027200 |
21 Sep 2010 |
76.60190 |
| 1284940800 |
20 Sep 2010 |
76.25890 |
| 1284681600 |
17 Sep 2010 |
76.10550 |
| 1284595200 |
16 Sep 2010 |
75.74330 |
| 1284508800 |
15 Sep 2010 |
75.74490 |
| 1284422400 |
14 Sep 2010 |
75.47970 |
| 1284336000 |
13 Sep 2010 |
75.37240 |
| 1284076800 |
10 Sep 2010 |
74.96780 |
| 1283990400 |
09 Sep 2010 |
74.87070 |
| 1283904000 |
08 Sep 2010 |
74.26570 |
| 1283817600 |
07 Sep 2010 |
73.95060 |
| 1283731200 |
06 Sep 2010 |
73.97520 |
| 1283472000 |
03 Sep 2010 |
73.27210 |
| 1283385600 |
02 Sep 2010 |
73.31800 |
| 1283299200 |
01 Sep 2010 |
72.90920 |
| 1283212800 |
31 Aug 2010 |
72.01140 |
| 1283126400 |
30 Aug 2010 |
72.67660 |
| 1282780800 |
26 Aug 2010 |
71.58490 |
| 1282694400 |
25 Aug 2010 |
72.08270 |
| 1282608000 |
24 Aug 2010 |
72.18920 |
| 1282521600 |
23 Aug 2010 |
72.37650 |
| 1282262400 |
20 Aug 2010 |
72.29400 |
| 1282176000 |
19 Aug 2010 |
72.58540 |
| 1282089600 |
18 Aug 2010 |
72.60060 |
| 1282003200 |
17 Aug 2010 |
72.48280 |
| 1281916800 |
16 Aug 2010 |
71.88820 |
| 1281657600 |
13 Aug 2010 |
72.57960 |
| 1281571200 |
12 Aug 2010 |
71.84920 |
| 1281484800 |
11 Aug 2010 |
72.07720 |
| 1281398400 |
10 Aug 2010 |
72.68420 |
| 1281312000 |
09 Aug 2010 |
73.02550 |
| 1281052800 |
06 Aug 2010 |
72.97510 |
| 1280966400 |
05 Aug 2010 |
73.05790 |
| 1280793600 |
03 Aug 2010 |
72.85660 |
| 1280707200 |
02 Aug 2010 |
72.27210 |
| 1280448000 |
30 Jul 2010 |
72.23890 |
| 1280361600 |
29 Jul 2010 |
72.50360 |
| 1280275200 |
28 Jul 2010 |
72.31920 |
| 1280188800 |
27 Jul 2010 |
73.25870 |
| 1280102400 |
26 Jul 2010 |
72.98860 |
| 1279843200 |
23 Jul 2010 |
72.79650 |
| 1279756800 |
22 Jul 2010 |
71.75610 |
| 1279670400 |
21 Jul 2010 |
72.34680 |
| 1279584000 |
20 Jul 2010 |
71.78360 |
| 1279497600 |
19 Jul 2010 |
70.81490 |
| 1279238400 |
16 Jul 2010 |
71.45330 |
| 1279152000 |
15 Jul 2010 |
71.55390 |
| 1279065600 |
14 Jul 2010 |
72.02070 |
| 1278979200 |
13 Jul 2010 |
71.06880 |
| 1278892800 |
12 Jul 2010 |
71.02760 |
| 1278633600 |
09 Jul 2010 |
71.45800 |
| 1278547200 |
08 Jul 2010 |
71.14020 |
| 1278460800 |
07 Jul 2010 |
69.23750 |
| 1278374400 |
06 Jul 2010 |
68.77520 |
| 1278288000 |
05 Jul 2010 |
68.93640 |
| 1278028800 |
02 Jul 2010 |
69.00950 |
| 1277942400 |
01 Jul 2010 |
68.46720 |
| 1277856000 |
30 Jun 2010 |
70.03470 |
| 1277769600 |
29 Jun 2010 |
70.56970 |
| 1277683200 |
28 Jun 2010 |
71.09430 |
| 1277424000 |
25 Jun 2010 |
70.49110 |
| 1277337600 |
24 Jun 2010 |
70.74750 |
| 1277251200 |
23 Jun 2010 |
70.41990 |
| 1277164800 |
22 Jun 2010 |
70.80250 |
| 1277078400 |
21 Jun 2010 |
71.07260 |
| 1276819200 |
18 Jun 2010 |
70.00530 |
| 1276732800 |
17 Jun 2010 |
69.48730 |
| 1276646400 |
16 Jun 2010 |
69.68790 |
| 1276560000 |
15 Jun 2010 |
68.73270 |
| 1276473600 |
14 Jun 2010 |
69.19570 |
| 1276214400 |
11 Jun 2010 |
68.04900 |
| 1276128000 |
10 Jun 2010 |
68.49890 |
| 1276041600 |
09 Jun 2010 |
67.54620 |
| 1275955200 |
08 Jun 2010 |
67.39410 |
| 1275868800 |
07 Jun 2010 |
66.37240 |
| 1275609600 |
04 Jun 2010 |
67.77220 |
| 1275523200 |
03 Jun 2010 |
67.85920 |
| 1275436800 |
02 Jun 2010 |
66.40700 |
| 1275264000 |
31 May 2010 |
67.70380 |
| 1275004800 |
28 May 2010 |
67.79140 |
| 1274918400 |
27 May 2010 |
66.63600 |
| 1274832000 |
26 May 2010 |
65.72440 |
| 1274745600 |
25 May 2010 |
65.17260 |
| 1274659200 |
24 May 2010 |
65.77910 |
| 1274400000 |
21 May 2010 |
65.89370 |
| 1274313600 |
20 May 2010 |
65.84270 |
| 1274227200 |
19 May 2010 |
67.31650 |
| 1274140800 |
18 May 2010 |
68.91590 |
| 1274054400 |
17 May 2010 |
68.68130 |
| 1273795200 |
14 May 2010 |
69.92220 |
| 1273708800 |
13 May 2010 |
70.08300 |
| 1273622400 |
12 May 2010 |
69.42710 |
| 1273536000 |
11 May 2010 |
69.71480 |
| 1273449600 |
10 May 2010 |
70.56800 |
| 1273190400 |
07 May 2010 |
69.23390 |
| 1273104000 |
06 May 2010 |
70.09800 |
| 1273017600 |
05 May 2010 |
70.49480 |
| 1272931200 |
04 May 2010 |
71.03590 |
| 1272844800 |
03 May 2010 |
71.42710 |
| 1272585600 |
30 Apr 2010 |
71.97330 |
| 1272499200 |
29 Apr 2010 |
71.54990 |
| 1272412800 |
28 Apr 2010 |
71.31910 |
| 1272326400 |
27 Apr 2010 |
71.44180 |
| 1272240000 |
26 Apr 2010 |
71.77750 |
| 1271980800 |
23 Apr 2010 |
71.09530 |
| 1271894400 |
22 Apr 2010 |
71.73630 |
| 1271808000 |
21 Apr 2010 |
72.09950 |
| 1271721600 |
20 Apr 2010 |
71.90400 |
| 1271635200 |
19 Apr 2010 |
71.04810 |
| 1271376000 |
16 Apr 2010 |
71.66310 |
| 1271289600 |
15 Apr 2010 |
71.90340 |
| 1271203200 |
14 Apr 2010 |
71.83590 |
| 1271116800 |
13 Apr 2010 |
71.41390 |
| 1271030400 |
12 Apr 2010 |
71.87690 |
| 1270771200 |
09 Apr 2010 |
71.73590 |
| 1270684800 |
08 Apr 2010 |
71.57540 |
| 1270598400 |
07 Apr 2010 |
71.58500 |
| 1270512000 |
06 Apr 2010 |
71.37530 |
| 1270080000 |
01 Apr 2010 |
70.81610 |
| 1269993600 |
31 Mar 2010 |
70.77370 |
| 1269907200 |
30 Mar 2010 |
71.16470 |
| 1269820800 |
29 Mar 2010 |
70.40250 |
| 1269561600 |
26 Mar 2010 |
70.44000 |
| 1269475200 |
25 Mar 2010 |
70.52610 |
| 1269388800 |
24 Mar 2010 |
70.57290 |
| 1269302400 |
23 Mar 2010 |
70.63460 |
| 1269216000 |
22 Mar 2010 |
70.32430 |
| 1268956800 |
19 Mar 2010 |
70.92530 |
| 1268870400 |
18 Mar 2010 |
70.77760 |
| 1268784000 |
17 Mar 2010 |
70.52920 |
| 1268697600 |
16 Mar 2010 |
70.37030 |
| 1268611200 |
15 Mar 2010 |
70.10150 |
| 1268352000 |
12 Mar 2010 |
70.33280 |
| 1268265600 |
11 Mar 2010 |
70.11790 |
| 1268179200 |
10 Mar 2010 |
70.22480 |
| 1268092800 |
09 Mar 2010 |
69.73480 |
| 1268006400 |
08 Mar 2010 |
69.99430 |
| 1267747200 |
05 Mar 2010 |
69.07410 |
| 1267660800 |
04 Mar 2010 |
69.27520 |
| 1267574400 |
03 Mar 2010 |
69.54210 |
| 1267488000 |
02 Mar 2010 |
69.04010 |
| 1267401600 |
01 Mar 2010 |
68.83560 |
| 1267142400 |
26 Feb 2010 |
68.48080 |
| 1267056000 |
25 Feb 2010 |
68.43690 |
| 1266969600 |
24 Feb 2010 |
68.71710 |
| 1266883200 |
23 Feb 2010 |
69.25080 |
| 1266796800 |
22 Feb 2010 |
69.14170 |
| 1266537600 |
19 Feb 2010 |
68.51610 |
| 1266451200 |
18 Feb 2010 |
69.07820 |
| 1266364800 |
17 Feb 2010 |
69.72620 |
| 1266278400 |
16 Feb 2010 |
69.14490 |
| 1266192000 |
15 Feb 2010 |
68.26990 |
| 1265932800 |
12 Feb 2010 |
68.08110 |
| 1265846400 |
11 Feb 2010 |
67.81490 |
| 1265760000 |
10 Feb 2010 |
67.19890 |
| 1265673600 |
09 Feb 2010 |
66.89040 |
| 1265587200 |
08 Feb 2010 |
66.49420 |
| 1265328000 |
05 Feb 2010 |
66.41570 |
| 1265241600 |
04 Feb 2010 |
66.94300 |
| 1265155200 |
03 Feb 2010 |
67.51360 |
| 1265068800 |
02 Feb 2010 |
67.03060 |
| 1264982400 |
01 Feb 2010 |
67.10400 |
| 1264723200 |
29 Jan 2010 |
67.61780 |
| 1264636800 |
28 Jan 2010 |
68.68750 |
| 1264550400 |
27 Jan 2010 |
68.71490 |
| 1264464000 |
26 Jan 2010 |
68.28730 |
| 1264377600 |
25 Jan 2010 |
68.85220 |
| 1264118400 |
22 Jan 2010 |
68.65560 |
| 1264032000 |
21 Jan 2010 |
69.38980 |
| 1263945600 |
20 Jan 2010 |
69.64210 |
| 1263859200 |
19 Jan 2010 |
70.26900 |
| 1263772800 |
18 Jan 2010 |
69.85170 |
| 1263513600 |
15 Jan 2010 |
70.01110 |
| 1263427200 |
14 Jan 2010 |
70.09050 |
| 1263340800 |
13 Jan 2010 |
69.80480 |
| 1263254400 |
12 Jan 2010 |
70.08290 |
| 1263168000 |
11 Jan 2010 |
70.17920 |
| 1262908800 |
08 Jan 2010 |
69.11330 |
| 1262822400 |
07 Jan 2010 |
69.62270 |
| 1262736000 |
06 Jan 2010 |
69.10060 |
| 1262649600 |
05 Jan 2010 |
69.04420 |
| 1262563200 |
04 Jan 2010 |
68.12000 |
| 1262217600 |
31 Dec 2009 |
67.99160 |
| 1262131200 |
30 Dec 2009 |
67.50690 |
| 1262044800 |
29 Dec 2009 |
67.32940 |
| 1261958400 |
28 Dec 2009 |
67.18830 |
| 1261612800 |
24 Dec 2009 |
66.67570 |
| 1261526400 |
23 Dec 2009 |
66.54060 |
| 1261440000 |
22 Dec 2009 |
66.20860 |
| 1261353600 |
21 Dec 2009 |
66.39210 |
| 1261094400 |
18 Dec 2009 |
67.04560 |
| 1261008000 |
17 Dec 2009 |
67.16280 |
| 1260921600 |
16 Dec 2009 |
67.83070 |
| 1260835200 |
15 Dec 2009 |
68.74640 |
| 1260748800 |
14 Dec 2009 |
68.91330 |
| 1260489600 |
11 Dec 2009 |
69.55290 |
| 1260403200 |
10 Dec 2009 |
68.70730 |
| 1260316800 |
09 Dec 2009 |
68.47560 |
| 1260230400 |
08 Dec 2009 |
70.02470 |
| 1260144000 |
07 Dec 2009 |
69.80200 |
| 1259884800 |
04 Dec 2009 |
69.70140 |
| 1259798400 |
03 Dec 2009 |
69.51140 |
| 1259712000 |
02 Dec 2009 |
69.46500 |
| 1259625600 |
01 Dec 2009 |
69.58290 |
| 1259539200 |
30 Nov 2009 |
69.59630 |
| 1259280000 |
27 Nov 2009 |
69.25410 |
| 1259193600 |
26 Nov 2009 |
69.22060 |
| 1259107200 |
25 Nov 2009 |
69.44430 |
| 1259020800 |
24 Nov 2009 |
69.39630 |
| 1258934400 |
23 Nov 2009 |
69.45280 |
| 1258675200 |
20 Nov 2009 |
69.25690 |
| 1258588800 |
19 Nov 2009 |
69.06360 |
| 1258502400 |
18 Nov 2009 |
69.19220 |
| 1258416000 |
17 Nov 2009 |
69.41880 |
| 1258329600 |
16 Nov 2009 |
69.38240 |
| 1258070400 |
13 Nov 2009 |
69.22180 |
| 1257984000 |
12 Nov 2009 |
69.13150 |
| 1257897600 |
11 Nov 2009 |
69.27220 |
| 1257811200 |
10 Nov 2009 |
68.93500 |
| 1257724800 |
09 Nov 2009 |
69.04750 |
| 1257465600 |
06 Nov 2009 |
68.47150 |
| 1257379200 |
05 Nov 2009 |
68.06710 |
| 1257292800 |
04 Nov 2009 |
68.12240 |
| 1257206400 |
03 Nov 2009 |
67.95760 |
| 1257120000 |
02 Nov 2009 |
68.03030 |
| 1256860800 |
30 Oct 2009 |
68.79850 |
| 1256774400 |
29 Oct 2009 |
67.64700 |
| 1256688000 |
28 Oct 2009 |
68.55740 |
| 1256601600 |
27 Oct 2009 |
69.26500 |
| 1256515200 |
26 Oct 2009 |
69.51080 |
| 1256256000 |
23 Oct 2009 |
69.61730 |
| 1256169600 |
22 Oct 2009 |
69.22520 |
| 1256083200 |
21 Oct 2009 |
69.48260 |
| 1255910400 |
19 Oct 2009 |
69.17430 |
| 1255651200 |
16 Oct 2009 |
69.19050 |
| 1255564800 |
15 Oct 2009 |
69.35010 |
| 1255478400 |
14 Oct 2009 |
69.02760 |
| 1255392000 |
13 Oct 2009 |
68.29560 |
| 1255305600 |
12 Oct 2009 |
67.70670 |
| 1255046400 |
09 Oct 2009 |
67.87840 |
| 1254960000 |
08 Oct 2009 |
67.80540 |
| 1254873600 |
07 Oct 2009 |
66.87670 |
| 1254787200 |
06 Oct 2009 |
67.03070 |
| 1254700800 |
05 Oct 2009 |
65.97020 |
| 1254441600 |
02 Oct 2009 |
65.61310 |
| 1254355200 |
01 Oct 2009 |
65.77180 |
| 1254268800 |
30 Sep 2009 |
65.93950 |
| 1254182400 |
29 Sep 2009 |
66.00770 |
| 1254096000 |
28 Sep 2009 |
64.81970 |
| 1253836800 |
25 Sep 2009 |
64.83620 |
| 1253750400 |
24 Sep 2009 |
65.30240 |
| 1253664000 |
23 Sep 2009 |
65.43020 |
| 1253577600 |
22 Sep 2009 |
65.23210 |
| 1253232000 |
18 Sep 2009 |
65.20690 |
| 1253145600 |
17 Sep 2009 |
66.19380 |
| 1253059200 |
16 Sep 2009 |
65.60700 |
| 1252972800 |
15 Sep 2009 |
65.29920 |
| 1252886400 |
14 Sep 2009 |
64.91450 |
| 1252627200 |
11 Sep 2009 |
63.77890 |
| 1252540800 |
10 Sep 2009 |
63.80970 |
| 1252454400 |
09 Sep 2009 |
63.78350 |
| 1252368000 |
08 Sep 2009 |
63.95480 |
| 1252281600 |
07 Sep 2009 |
64.03460 |
| 1252022400 |
04 Sep 2009 |
64.12330 |
| 1251936000 |
03 Sep 2009 |
64.07330 |
| 1251849600 |
02 Sep 2009 |
63.85540 |
| 1251763200 |
01 Sep 2009 |
63.87400 |
| 1251676800 |
31 Aug 2009 |
63.85310 |
| 1251417600 |
28 Aug 2009 |
64.01850 |
| 1251331200 |
27 Aug 2009 |
63.07600 |
| 1251244800 |
26 Aug 2009 |
63.86590 |
| 1251072000 |
24 Aug 2009 |
63.94490 |
| 1250812800 |
21 Aug 2009 |
62.98110 |
| 1250726400 |
20 Aug 2009 |
63.53860 |
| 1250640000 |
19 Aug 2009 |
62.88030 |
| 1250553600 |
18 Aug 2009 |
63.21270 |
| 1250467200 |
17 Aug 2009 |
62.59100 |
| 1250208000 |
14 Aug 2009 |
64.47830 |
| 1250121600 |
13 Aug 2009 |
64.33600 |
| 1250035200 |
12 Aug 2009 |
62.90720 |
| 1249948800 |
11 Aug 2009 |
63.73810 |
| 1249862400 |
10 Aug 2009 |
63.89770 |
| 1249603200 |
07 Aug 2009 |
64.05410 |
| 1249516800 |
06 Aug 2009 |
64.34260 |
| 1249430400 |
05 Aug 2009 |
64.29590 |
| 1249344000 |
04 Aug 2009 |
64.53170 |
| 1249257600 |
03 Aug 2009 |
64.08600 |
| 1248998400 |
31 Jul 2009 |
63.44570 |
| 1248912000 |
30 Jul 2009 |
62.86240 |
| 1248825600 |
29 Jul 2009 |
62.74300 |
| 1248739200 |
28 Jul 2009 |
63.67020 |
| 1248652800 |
27 Jul 2009 |
62.86520 |
| 1248393600 |
24 Jul 2009 |
62.40970 |
| 1248307200 |
23 Jul 2009 |
62.96930 |
| 1248220800 |
22 Jul 2009 |
62.65020 |
| 1248134400 |
21 Jul 2009 |
62.53960 |
| 1248048000 |
20 Jul 2009 |
62.05180 |
| 1247788800 |
17 Jul 2009 |
61.46060 |
| 1247702400 |
16 Jul 2009 |
61.79170 |
| 1247616000 |
15 Jul 2009 |
61.68880 |
| 1247529600 |
14 Jul 2009 |
61.00200 |
| 1247443200 |
13 Jul 2009 |
59.49520 |
| 1247184000 |
10 Jul 2009 |
59.93930 |
| 1247097600 |
09 Jul 2009 |
60.34330 |
| 1247011200 |
08 Jul 2009 |
60.22070 |
| 1246924800 |
07 Jul 2009 |
60.91580 |
| 1246838400 |
06 Jul 2009 |
60.33600 |
| 1246579200 |
03 Jul 2009 |
60.68530 |
| 1246492800 |
02 Jul 2009 |
61.25580 |
| 1246406400 |
01 Jul 2009 |
61.60360 |
| 1246320000 |
30 Jun 2009 |
62.77170 |
| 1246233600 |
29 Jun 2009 |
61.58950 |
| 1245974400 |
26 Jun 2009 |
61.84620 |
| 1245888000 |
25 Jun 2009 |
62.34800 |
| 1245801600 |
24 Jun 2009 |
62.03540 |
| 1245715200 |
23 Jun 2009 |
60.89770 |
| 1245628800 |
22 Jun 2009 |
62.29060 |
| 1245369600 |
19 Jun 2009 |
62.57280 |
| 1245283200 |
18 Jun 2009 |
62.06650 |
| 1245196800 |
17 Jun 2009 |
62.06800 |
| 1245110400 |
16 Jun 2009 |
61.81950 |
| 1245024000 |
15 Jun 2009 |
62.56330 |
| 1244764800 |
12 Jun 2009 |
63.60080 |
| 1244678400 |
11 Jun 2009 |
63.33070 |
| 1244592000 |
10 Jun 2009 |
63.18220 |
| 1244505600 |
09 Jun 2009 |
61.79470 |
| 1244419200 |
08 Jun 2009 |
61.87680 |
| 1244160000 |
05 Jun 2009 |
62.64950 |
| 1244073600 |
04 Jun 2009 |
62.41980 |
| 1243987200 |
03 Jun 2009 |
64.37570 |
| 1243900800 |
02 Jun 2009 |
61.91580 |
| 1243555200 |
29 May 2009 |
62.02450 |
| 1243468800 |
28 May 2009 |
60.81290 |
| 1243382400 |
27 May 2009 |
60.75200 |
| 1243296000 |
26 May 2009 |
60.66550 |
| 1243209600 |
25 May 2009 |
60.83250 |
| 1242950400 |
22 May 2009 |
60.53980 |
| 1242864000 |
21 May 2009 |
60.39570 |
| 1242777600 |
20 May 2009 |
60.18560 |
| 1242691200 |
19 May 2009 |
60.18340 |
| 1242604800 |
18 May 2009 |
58.71130 |
| 1242345600 |
15 May 2009 |
59.25500 |
| 1242259200 |
14 May 2009 |
57.98570 |
| 1242172800 |
13 May 2009 |
59.14470 |
| 1242086400 |
12 May 2009 |
58.89090 |
| 1242000000 |
11 May 2009 |
59.91180 |
| 1241740800 |
08 May 2009 |
58.56670 |
| 1241654400 |
07 May 2009 |
57.36800 |
| 1241568000 |
06 May 2009 |
57.35120 |
| 1241481600 |
05 May 2009 |
58.25160 |
| 1241395200 |
04 May 2009 |
57.89150 |
| 1241049600 |
30 Apr 2009 |
57.25390 |
| 1240963200 |
29 Apr 2009 |
56.35030 |
| 1240876800 |
28 Apr 2009 |
55.42950 |
| 1240790400 |
27 Apr 2009 |
56.19450 |
| 1240531200 |
24 Apr 2009 |
56.46800 |
| 1240444800 |
23 Apr 2009 |
55.72350 |
| 1240358400 |
22 Apr 2009 |
55.73480 |
| 1240272000 |
21 Apr 2009 |
55.74940 |
| 1240185600 |
20 Apr 2009 |
57.17920 |
| 1239926400 |
17 Apr 2009 |
57.99350 |
| 1239840000 |
16 Apr 2009 |
58.01570 |
| 1239753600 |
15 Apr 2009 |
57.19430 |
| 1239667200 |
14 Apr 2009 |
58.04210 |
| 1239235200 |
09 Apr 2009 |
57.22460 |
| 1239148800 |
08 Apr 2009 |
56.70580 |
| 1239062400 |
07 Apr 2009 |
57.51670 |
| 1238976000 |
06 Apr 2009 |
57.37300 |
| 1238716800 |
03 Apr 2009 |
56.96950 |
| 1238630400 |
02 Apr 2009 |
56.38700 |
| 1238544000 |
01 Apr 2009 |
55.38240 |
| 1238457600 |
31 Mar 2009 |
55.30810 |
| 1238371200 |
30 Mar 2009 |
54.76270 |
| 1238112000 |
27 Mar 2009 |
55.94660 |
| 1238025600 |
26 Mar 2009 |
55.84860 |
| 1237939200 |
25 Mar 2009 |
56.11540 |
| 1237852800 |
24 Mar 2009 |
56.97610 |
| 1237766400 |
23 Mar 2009 |
56.24680 |
| 1237507200 |
20 Mar 2009 |
55.49050 |
| 1237420800 |
19 Mar 2009 |
54.76030 |
| 1237334400 |
18 Mar 2009 |
53.18790 |
| 1237248000 |
17 Mar 2009 |
52.99990 |
| 1237161600 |
16 Mar 2009 |
52.69710 |
| 1236902400 |
13 Mar 2009 |
52.33110 |
| 1236816000 |
12 Mar 2009 |
51.75060 |
| 1236729600 |
11 Mar 2009 |
51.47710 |
| 1236643200 |
10 Mar 2009 |
51.24420 |
| 1236556800 |
09 Mar 2009 |
51.04190 |
| 1236297600 |
06 Mar 2009 |
51.44810 |
| 1236211200 |
05 Mar 2009 |
50.73930 |
| 1236124800 |
04 Mar 2009 |
50.92770 |
| 1236038400 |
03 Mar 2009 |
51.49700 |
| 1235952000 |
02 Mar 2009 |
50.60120 |
| 1235692800 |
27 Feb 2009 |
51.44610 |
| 1235606400 |
26 Feb 2009 |
51.57420 |
| 1235520000 |
25 Feb 2009 |
51.92410 |
| 1235433600 |
24 Feb 2009 |
51.58980 |
| 1235347200 |
23 Feb 2009 |
51.68700 |
| 1235088000 |
20 Feb 2009 |
50.70940 |
| 1235001600 |
19 Feb 2009 |
51.12100 |
| 1234915200 |
18 Feb 2009 |
51.17820 |
| 1234828800 |
17 Feb 2009 |
51.09760 |
| 1234742400 |
16 Feb 2009 |
51.98990 |
| 1234483200 |
13 Feb 2009 |
52.05710 |
| 1234396800 |
12 Feb 2009 |
51.66320 |
| 1234310400 |
11 Feb 2009 |
51.84790 |
| 1234224000 |
10 Feb 2009 |
53.03660 |
| 1234137600 |
09 Feb 2009 |
52.66890 |
| 1233878400 |
06 Feb 2009 |
51.80610 |
| 1233792000 |
05 Feb 2009 |
51.18920 |
| 1233705600 |
04 Feb 2009 |
51.68910 |
| 1233619200 |
03 Feb 2009 |
50.32490 |
| 1233532800 |
02 Feb 2009 |
50.44390 |
| 1233273600 |
30 Jan 2009 |
51.35750 |
| 1233187200 |
29 Jan 2009 |
53.09840 |
| 1233100800 |
28 Jan 2009 |
53.20810 |
| 1233014400 |
27 Jan 2009 |
52.92340 |
| 1232928000 |
26 Jan 2009 |
52.07090 |
| 1232668800 |
23 Jan 2009 |
51.93070 |
| 1232582400 |
22 Jan 2009 |
52.54550 |
| 1232496000 |
21 Jan 2009 |
52.14950 |
| 1232409600 |
20 Jan 2009 |
52.33850 |
| 1232323200 |
19 Jan 2009 |
53.59950 |
| 1232064000 |
16 Jan 2009 |
53.86770 |
| 1231977600 |
15 Jan 2009 |
52.07150 |
| 1231891200 |
14 Jan 2009 |
53.47270 |
| 1231804800 |
13 Jan 2009 |
52.54760 |
| 1231718400 |
12 Jan 2009 |
53.81800 |
| 1231459200 |
09 Jan 2009 |
54.83640 |
| 1231372800 |
08 Jan 2009 |
55.22770 |
| 1231286400 |
07 Jan 2009 |
56.16830 |
| 1231200000 |
06 Jan 2009 |
56.57180 |
| 1231113600 |
05 Jan 2009 |
56.41710 |
| 1230854400 |
02 Jan 2009 |
54.55270 |
| 1230681600 |
31 Dec 2008 |
53.78000 |
| 1230595200 |
30 Dec 2008 |
53.71420 |
| 1230508800 |
29 Dec 2008 |
52.84600 |
| 1230076800 |
24 Dec 2008 |
52.30110 |
| 1229990400 |
23 Dec 2008 |
52.42680 |
| 1229904000 |
22 Dec 2008 |
51.58350 |
| 1229644800 |
19 Dec 2008 |
52.38840 |
| 1229558400 |
18 Dec 2008 |
53.99950 |
| 1229472000 |
17 Dec 2008 |
53.80460 |
| 1229385600 |
16 Dec 2008 |
51.84730 |
| 1229299200 |
15 Dec 2008 |
51.91720 |
| 1228953600 |
11 Dec 2008 |
51.67510 |
| 1228867200 |
10 Dec 2008 |
51.91320 |
| 1228780800 |
09 Dec 2008 |
51.75140 |
| 1228694400 |
08 Dec 2008 |
51.07340 |
| 1228435200 |
05 Dec 2008 |
51.10170 |
| 1228348800 |
04 Dec 2008 |
51.34540 |
| 1228262400 |
03 Dec 2008 |
51.45600 |
| 1228176000 |
02 Dec 2008 |
50.66100 |
| 1228089600 |
01 Dec 2008 |
51.05800 |
| 1227830400 |
28 Nov 2008 |
51.16370 |
| 1227744000 |
27 Nov 2008 |
51.23740 |
| 1227657600 |
26 Nov 2008 |
50.79950 |
| 1227571200 |
25 Nov 2008 |
50.69780 |
| 1227484800 |
24 Nov 2008 |
49.66370 |
| 1227225600 |
21 Nov 2008 |
48.91730 |
| 1227139200 |
20 Nov 2008 |
49.78380 |
| 1227052800 |
19 Nov 2008 |
50.67050 |
| 1226966400 |
18 Nov 2008 |
50.50800 |
| 1226880000 |
17 Nov 2008 |
50.57740 |
| 1226620800 |
14 Nov 2008 |
52.26550 |
| 1226534400 |
13 Nov 2008 |
50.89330 |
| 1226448000 |
12 Nov 2008 |
51.13930 |
| 1226361600 |
11 Nov 2008 |
51.52950 |
| 1226275200 |
10 Nov 2008 |
52.11100 |
| 1226016000 |
07 Nov 2008 |
51.05740 |
| 1225843200 |
05 Nov 2008 |
53.08200 |
| 1225756800 |
04 Nov 2008 |
52.64960 |
| 1225670400 |
03 Nov 2008 |
54.37300 |
| 1225411200 |
31 Oct 2008 |
53.18820 |
| 1225324800 |
30 Oct 2008 |
54.63410 |
| 1225238400 |
29 Oct 2008 |
51.24220 |
| 1225152000 |
28 Oct 2008 |
48.77600 |
| 1225065600 |
27 Oct 2008 |
48.67290 |
| 1224806400 |
24 Oct 2008 |
51.19410 |
| 1224720000 |
23 Oct 2008 |
52.90990 |
| 1224633600 |
22 Oct 2008 |
52.01540 |
| 1224547200 |
21 Oct 2008 |
53.00250 |
| 1224201600 |
17 Oct 2008 |
51.37970 |
| 1224115200 |
16 Oct 2008 |
50.24810 |
| 1224028800 |
15 Oct 2008 |
52.94050 |
| 1223942400 |
14 Oct 2008 |
53.76560 |
| 1223856000 |
13 Oct 2008 |
50.00780 |
| 1223510400 |
09 Oct 2008 |
51.39370 |
| 1223424000 |
08 Oct 2008 |
50.63270 |
| 1223337600 |
07 Oct 2008 |
53.68170 |
| 1223251200 |
06 Oct 2008 |
54.68010 |
| 1222992000 |
03 Oct 2008 |
56.94040 |
| 1222905600 |
02 Oct 2008 |
57.85410 |
| 1222732800 |
30 Sep 2008 |
58.74350 |
| 1222646400 |
29 Sep 2008 |
60.64860 |
| 1222387200 |
26 Sep 2008 |
61.91330 |
| 1222214400 |
24 Sep 2008 |
61.08790 |
| 1222128000 |
23 Sep 2008 |
61.25400 |
| 1222041600 |
22 Sep 2008 |
59.66280 |
| 1221782400 |
19 Sep 2008 |
59.11430 |
| 1221696000 |
18 Sep 2008 |
58.15320 |
| 1221609600 |
17 Sep 2008 |
57.39770 |
| 1221523200 |
16 Sep 2008 |
55.91420 |
| 1221436800 |
15 Sep 2008 |
56.78110 |
| 1221177600 |
12 Sep 2008 |
56.92240 |
| 1221091200 |
11 Sep 2008 |
56.28950 |
| 1221004800 |
10 Sep 2008 |
56.81380 |
| 1220918400 |
09 Sep 2008 |
57.00760 |
| 1220832000 |
08 Sep 2008 |
58.49290 |
| 1220572800 |
05 Sep 2008 |
60.96040 |
| 1220486400 |
04 Sep 2008 |
60.86530 |
| 1220400000 |
03 Sep 2008 |
59.64850 |
| 1220313600 |
02 Sep 2008 |
59.42310 |
| 1220227200 |
01 Sep 2008 |
59.54420 |
| 1219968000 |
29 Aug 2008 |
59.45440 |
| 1219881600 |
28 Aug 2008 |
59.61260 |
| 1219795200 |
27 Aug 2008 |
59.39180 |
| 1219708800 |
26 Aug 2008 |
58.93890 |
| 1219622400 |
25 Aug 2008 |
59.37910 |
| 1219363200 |
22 Aug 2008 |
59.87040 |
| 1219276800 |
21 Aug 2008 |
59.86990 |
| 1219190400 |
20 Aug 2008 |
59.00580 |
| 1219104000 |
19 Aug 2008 |
58.27520 |
| 1218758400 |
15 Aug 2008 |
58.31770 |
| 1218672000 |
14 Aug 2008 |
58.47790 |
| 1218585600 |
13 Aug 2008 |
58.19770 |
| 1218499200 |
12 Aug 2008 |
59.10650 |
| 1218412800 |
11 Aug 2008 |
59.64220 |
| 1218153600 |
08 Aug 2008 |
60.84640 |
| 1218067200 |
07 Aug 2008 |
60.53770 |
| 1217980800 |
06 Aug 2008 |
64.26240 |
| 1217894400 |
05 Aug 2008 |
64.50160 |
| 1217808000 |
04 Aug 2008 |
64.94950 |
| 1217548800 |
01 Aug 2008 |
65.07530 |
| 1217462400 |
31 Jul 2008 |
65.14730 |
| 1217376000 |
30 Jul 2008 |
65.23070 |
| 1217289600 |
29 Jul 2008 |
65.47050 |
| 1217203200 |
28 Jul 2008 |
65.45760 |
| 1216944000 |
25 Jul 2008 |
65.19410 |
| 1216857600 |
24 Jul 2008 |
65.17800 |
| 1216771200 |
23 Jul 2008 |
65.50380 |
| 1216684800 |
22 Jul 2008 |
65.77690 |
| 1216598400 |
21 Jul 2008 |
64.81850 |
| 1216339200 |
18 Jul 2008 |
64.22550 |
| 1216252800 |
17 Jul 2008 |
64.91170 |
| 1216166400 |
16 Jul 2008 |
64.93580 |
| 1216080000 |
15 Jul 2008 |
65.05690 |
| 1215993600 |
14 Jul 2008 |
64.67310 |
| 1215734400 |
11 Jul 2008 |
64.50160 |
| 1215648000 |
10 Jul 2008 |
64.37020 |
| 1215561600 |
09 Jul 2008 |
63.72210 |
| 1215475200 |
08 Jul 2008 |
63.12110 |
| 1215388800 |
07 Jul 2008 |
63.09860 |
| 1215129600 |
04 Jul 2008 |
63.49480 |
| 1215043200 |
03 Jul 2008 |
63.59290 |
| 1214956800 |
02 Jul 2008 |
63.03380 |
| 1214870400 |
01 Jul 2008 |
62.73680 |
| 1214784000 |
30 Jun 2008 |
62.42690 |
| 1214524800 |
27 Jun 2008 |
61.91060 |
| 1214438400 |
26 Jun 2008 |
61.76260 |
| 1214352000 |
25 Jun 2008 |
61.60770 |
| 1214265600 |
24 Jun 2008 |
61.34540 |
| 1214179200 |
23 Jun 2008 |
61.32320 |
| 1213920000 |
20 Jun 2008 |
61.29620 |
| 1213833600 |
19 Jun 2008 |
60.45460 |
| 1213747200 |
18 Jun 2008 |
60.49180 |
| 1213660800 |
17 Jun 2008 |
60.42360 |
| 1213574400 |
16 Jun 2008 |
62.20350 |
| 1213315200 |
13 Jun 2008 |
61.64580 |
| 1213228800 |
12 Jun 2008 |
61.60370 |
| 1213142400 |
11 Jun 2008 |
61.05400 |
| 1213056000 |
10 Jun 2008 |
60.98150 |
| 1212969600 |
09 Jun 2008 |
60.91860 |
| 1212710400 |
06 Jun 2008 |
59.89020 |
| 1212624000 |
05 Jun 2008 |
58.88330 |
| 1212537600 |
04 Jun 2008 |
59.06940 |
| 1212451200 |
03 Jun 2008 |
59.28400 |
| 1212105600 |
30 May 2008 |
59.29030 |
| 1212019200 |
29 May 2008 |
59.59930 |
| 1211932800 |
28 May 2008 |
59.58910 |
| 1211846400 |
27 May 2008 |
59.86290 |
| 1211760000 |
26 May 2008 |
59.89120 |
| 1211500800 |
23 May 2008 |
59.28490 |
| 1211414400 |
22 May 2008 |
59.70720 |
| 1211328000 |
21 May 2008 |
59.57710 |
| 1211241600 |
20 May 2008 |
59.76690 |
| 1211155200 |
19 May 2008 |
59.33670 |
| 1210896000 |
16 May 2008 |
58.50530 |
| 1210809600 |
15 May 2008 |
57.59340 |
| 1210723200 |
14 May 2008 |
58.22900 |
| 1210636800 |
13 May 2008 |
58.22900 |
| 1210550400 |
12 May 2008 |
57.68670 |
| 1210291200 |
09 May 2008 |
58.07930 |
| 1210204800 |
08 May 2008 |
57.96990 |
| 1210118400 |
07 May 2008 |
58.28090 |
| 1210032000 |
06 May 2008 |
58.34870 |
| 1209945600 |
05 May 2008 |
58.17280 |
| 1209686400 |
02 May 2008 |
57.75400 |
| 1209513600 |
30 Apr 2008 |
58.03150 |
| 1209427200 |
29 Apr 2008 |
58.23180 |
| 1209340800 |
28 Apr 2008 |
58.32370 |
| 1209081600 |
25 Apr 2008 |
58.33960 |
| 1208995200 |
24 Apr 2008 |
58.45680 |
| 1208908800 |
23 Apr 2008 |
58.52440 |
| 1208822400 |
22 Apr 2008 |
57.90320 |
| 1208736000 |
21 Apr 2008 |
58.06380 |
| 1208476800 |
18 Apr 2008 |
58.35270 |
| 1208217600 |
15 Apr 2008 |
57.22880 |
| 1208131200 |
14 Apr 2008 |
57.52710 |
| 1207872000 |
11 Apr 2008 |
58.24100 |
| 1207785600 |
10 Apr 2008 |
57.52900 |
| 1207699200 |
09 Apr 2008 |
59.01580 |
| 1207612800 |
08 Apr 2008 |
56.96070 |
| 1207526400 |
07 Apr 2008 |
56.48370 |
| 1207267200 |
04 Apr 2008 |
57.00530 |
| 1207180800 |
03 Apr 2008 |
57.44780 |
| 1207094400 |
02 Apr 2008 |
57.31590 |
| 1207008000 |
01 Apr 2008 |
57.33310 |
| 1206921600 |
31 Mar 2008 |
57.40520 |
| 1206662400 |
28 Mar 2008 |
57.48330 |
| 1206576000 |
27 Mar 2008 |
58.32670 |
| 1206489600 |
26 Mar 2008 |
57.64570 |
| 1206403200 |
25 Mar 2008 |
57.44780 |
| 1205971200 |
20 Mar 2008 |
57.55620 |
| 1205884800 |
19 Mar 2008 |
59.70400 |
| 1205798400 |
18 Mar 2008 |
59.69020 |
| 1205712000 |
17 Mar 2008 |
60.47980 |
| 1205452800 |
14 Mar 2008 |
61.20230 |
| 1205280000 |
12 Mar 2008 |
61.56380 |
| 1205107200 |
10 Mar 2008 |
60.85940 |
| 1204848000 |
07 Mar 2008 |
60.58440 |
| 1204761600 |
06 Mar 2008 |
60.71780 |
| 1204675200 |
05 Mar 2008 |
61.94200 |
| 1204588800 |
04 Mar 2008 |
62.85560 |
| 1204502400 |
03 Mar 2008 |
63.30290 |
| 1204243200 |
29 Feb 2008 |
65.22200 |
| 1204156800 |
28 Feb 2008 |
66.52770 |
| 1204070400 |
27 Feb 2008 |
66.13530 |
| 1203897600 |
25 Feb 2008 |
64.05860 |
| 1203638400 |
22 Feb 2008 |
64.19860 |
| 1203552000 |
21 Feb 2008 |
63.71150 |
| 1203465600 |
20 Feb 2008 |
63.82830 |
| 1203379200 |
19 Feb 2008 |
64.41620 |
| 1203292800 |
18 Feb 2008 |
63.93890 |
| 1203033600 |
15 Feb 2008 |
63.27810 |
| 1202947200 |
14 Feb 2008 |
63.19110 |
| 1202860800 |
13 Feb 2008 |
63.13000 |
| 1202774400 |
12 Feb 2008 |
65.03590 |
| 1202688000 |
11 Feb 2008 |
65.13480 |
| 1202428800 |
08 Feb 2008 |
64.90920 |
| 1202256000 |
06 Feb 2008 |
63.44720 |
| 1202169600 |
05 Feb 2008 |
64.17590 |
| 1202083200 |
04 Feb 2008 |
63.27790 |
| 1201824000 |
01 Feb 2008 |
64.08780 |
| 1201737600 |
31 Jan 2008 |
62.89110 |
| 1201651200 |
30 Jan 2008 |
65.08490 |
| 1201564800 |
29 Jan 2008 |
64.65770 |
| 1201478400 |
28 Jan 2008 |
61.07680 |
| 1201219200 |
25 Jan 2008 |
61.83420 |
| 1201132800 |
24 Jan 2008 |
64.20370 |
| 1201046400 |
23 Jan 2008 |
60.80730 |
| 1200960000 |
22 Jan 2008 |
59.46070 |
| 1200873600 |
21 Jan 2008 |
60.16220 |
| 1200614400 |
18 Jan 2008 |
59.89460 |
| 1200528000 |
17 Jan 2008 |
59.58820 |
| 1200441600 |
16 Jan 2008 |
59.61290 |
| 1200355200 |
15 Jan 2008 |
60.45900 |
| 1200268800 |
14 Jan 2008 |
59.17500 |
| 1200009600 |
11 Jan 2008 |
58.36720 |
| 1199923200 |
10 Jan 2008 |
57.86900 |
| 1199836800 |
09 Jan 2008 |
57.57630 |
| 1199750400 |
08 Jan 2008 |
57.38360 |
| 1199664000 |
07 Jan 2008 |
57.34440 |
| 1199404800 |
04 Jan 2008 |
59.15330 |
| 1199318400 |
03 Jan 2008 |
57.41300 |
| 1199232000 |
02 Jan 2008 |
55.73180 |
| 1198108800 |
20 Dec 2007 |
53.70720 |
| 1197936000 |
18 Dec 2007 |
53.95710 |
| 1197849600 |
17 Dec 2007 |
54.15580 |
| 1197590400 |
14 Dec 2007 |
55.39140 |
| 1197504000 |
13 Dec 2007 |
55.69030 |
| 1197331200 |
11 Dec 2007 |
56.67970 |
| 1197244800 |
10 Dec 2007 |
56.33270 |
| 1196985600 |
07 Dec 2007 |
56.34410 |
| 1196899200 |
06 Dec 2007 |
55.80740 |
| 1196812800 |
05 Dec 2007 |
55.50860 |
| 1196726400 |
04 Dec 2007 |
54.72540 |
| 1196640000 |
03 Dec 2007 |
56.65780 |
| 1196380800 |
30 Nov 2007 |
57.07360 |
| 1196294400 |
29 Nov 2007 |
56.20300 |
| 1196208000 |
28 Nov 2007 |
54.15800 |
| 1196121600 |
27 Nov 2007 |
54.46110 |
| 1196035200 |
26 Nov 2007 |
56.51110 |
| 1195776000 |
23 Nov 2007 |
56.45560 |
| 1195689600 |
22 Nov 2007 |
56.60280 |
| 1195603200 |
21 Nov 2007 |
57.46220 |
| 1195516800 |
20 Nov 2007 |
57.83980 |
| 1195430400 |
19 Nov 2007 |
58.73090 |
| 1195171200 |
16 Nov 2007 |
58.78260 |
| 1195084800 |
15 Nov 2007 |
60.03400 |
| 1194998400 |
14 Nov 2007 |
60.34200 |
| 1194912000 |
13 Nov 2007 |
59.18630 |
| 1194825600 |
12 Nov 2007 |
59.59060 |
| 1194566400 |
09 Nov 2007 |
61.88330 |
| 1194480000 |
08 Nov 2007 |
61.60230 |
| 1194393600 |
07 Nov 2007 |
62.48190 |
| 1194307200 |
06 Nov 2007 |
61.41650 |
| 1194220800 |
05 Nov 2007 |
61.32400 |
| 1193961600 |
02 Nov 2007 |
61.17770 |
| 1193875200 |
01 Nov 2007 |
62.35110 |
| 1193788800 |
31 Oct 2007 |
61.79560 |
| 1193702400 |
30 Oct 2007 |
61.42200 |
| 1193616000 |
29 Oct 2007 |
61.98220 |
| 1193356800 |
26 Oct 2007 |
61.10540 |
| 1193270400 |
25 Oct 2007 |
60.50400 |
| 1193184000 |
24 Oct 2007 |
60.33080 |
| 1193097600 |
23 Oct 2007 |
59.77280 |
| 1193011200 |
22 Oct 2007 |
59.77390 |
| 1192665600 |
18 Oct 2007 |
59.74090 |
| 1192579200 |
17 Oct 2007 |
58.76550 |
| 1192492800 |
16 Oct 2007 |
59.86630 |
| 1192406400 |
15 Oct 2007 |
59.65000 |
| 1192147200 |
12 Oct 2007 |
59.69380 |
| 1192060800 |
11 Oct 2007 |
60.08870 |
| 1191888000 |
09 Oct 2007 |
59.61770 |
| 1191801600 |
08 Oct 2007 |
60.07470 |
| 1191542400 |
05 Oct 2007 |
59.23530 |
| 1191456000 |
04 Oct 2007 |
59.62770 |
| 1191369600 |
03 Oct 2007 |
59.60990 |
| 1191283200 |
02 Oct 2007 |
59.72180 |
| 1191196800 |
01 Oct 2007 |
59.74760 |
| 1190937600 |
28 Sep 2007 |
58.90780 |
| 1190851200 |
27 Sep 2007 |
59.04270 |
| 1190764800 |
26 Sep 2007 |
58.62650 |
| 1190678400 |
25 Sep 2007 |
58.01900 |
| 1190592000 |
24 Sep 2007 |
58.33350 |
| 1190332800 |
21 Sep 2007 |
58.31320 |
| 1190246400 |
20 Sep 2007 |
57.22920 |
| 1190160000 |
19 Sep 2007 |
57.22060 |
| 1190073600 |
18 Sep 2007 |
55.68690 |
| 1189987200 |
17 Sep 2007 |
56.64320 |
| 1189728000 |
14 Sep 2007 |
56.20740 |
| 1189641600 |
13 Sep 2007 |
53.62240 |
| 1189555200 |
12 Sep 2007 |
53.79250 |
| 1189468800 |
11 Sep 2007 |
53.77020 |
| 1189382400 |
10 Sep 2007 |
53.77110 |
| 1189123200 |
07 Sep 2007 |
53.69100 |
| 1189036800 |
06 Sep 2007 |
53.87360 |
| 1188950400 |
05 Sep 2007 |
53.51640 |
| 1188864000 |
04 Sep 2007 |
53.52710 |
| 1188777600 |
03 Sep 2007 |
53.60100 |
| 1188518400 |
31 Aug 2007 |
53.70170 |
| 1188432000 |
30 Aug 2007 |
53.78000 |
| 1188345600 |
29 Aug 2007 |
53.76130 |
| 1188259200 |
28 Aug 2007 |
53.81570 |
| 1188172800 |
27 Aug 2007 |
53.86020 |
| 1187913600 |
24 Aug 2007 |
53.86910 |
| 1187827200 |
23 Aug 2007 |
53.65450 |
| 1187740800 |
22 Aug 2007 |
53.75420 |
| 1187654400 |
21 Aug 2007 |
54.06140 |
| 1187568000 |
20 Aug 2007 |
54.32680 |
| 1187308800 |
17 Aug 2007 |
52.86720 |
| 1187222400 |
16 Aug 2007 |
53.72450 |
| 1187136000 |
15 Aug 2007 |
55.06380 |
| 1187049600 |
14 Aug 2007 |
55.85380 |
| 1186963200 |
13 Aug 2007 |
56.39230 |
| 1186704000 |
10 Aug 2007 |
55.96260 |
| 1186617600 |
09 Aug 2007 |
57.59680 |
| 1186531200 |
08 Aug 2007 |
56.95390 |
| 1186358400 |
06 Aug 2007 |
56.87930 |
| 1186099200 |
03 Aug 2007 |
57.22050 |
| 1186012800 |
02 Aug 2007 |
56.85000 |
| 1185926400 |
01 Aug 2007 |
56.99580 |
| 1185840000 |
31 Jul 2007 |
57.99690 |
| 1185753600 |
30 Jul 2007 |
57.51060 |
| 1185494400 |
27 Jul 2007 |
59.92250 |
| 1185408000 |
26 Jul 2007 |
59.99210 |
| 1185321600 |
25 Jul 2007 |
59.80780 |
| 1185235200 |
24 Jul 2007 |
59.50500 |
| 1185148800 |
23 Jul 2007 |
59.14620 |
| 1184889600 |
20 Jul 2007 |
59.07010 |
| 1184803200 |
19 Jul 2007 |
58.88560 |
| 1184716800 |
18 Jul 2007 |
57.20390 |
| 1184630400 |
17 Jul 2007 |
56.96710 |
| 1184544000 |
16 Jul 2007 |
56.92960 |
| 1184284800 |
13 Jul 2007 |
56.93150 |
| 1184198400 |
12 Jul 2007 |
56.93860 |
| 1184112000 |
11 Jul 2007 |
56.92540 |
| 1184025600 |
10 Jul 2007 |
56.91400 |
| 1183939200 |
09 Jul 2007 |
56.97840 |
| 1183680000 |
06 Jul 2007 |
56.98130 |
| 1183593600 |
05 Jul 2007 |
56.88080 |
| 1183507200 |
04 Jul 2007 |
56.78230 |
| 1183420800 |
03 Jul 2007 |
56.87700 |
| 1183334400 |
02 Jul 2007 |
56.84670 |
| 1183075200 |
29 Jun 2007 |
55.78440 |
| 1182988800 |
28 Jun 2007 |
55.49240 |
| 1182902400 |
27 Jun 2007 |
55.46360 |
| 1182816000 |
26 Jun 2007 |
55.57670 |
| 1182729600 |
25 Jun 2007 |
55.82720 |
| 1182470400 |
22 Jun 2007 |
55.75080 |
| 1182384000 |
21 Jun 2007 |
55.65490 |
| 1182297600 |
20 Jun 2007 |
55.70240 |
| 1182211200 |
19 Jun 2007 |
55.93060 |
| 1182124800 |
18 Jun 2007 |
55.65770 |
| 1181865600 |
15 Jun 2007 |
55.66280 |
| 1181779200 |
14 Jun 2007 |
55.70610 |
| 1181692800 |
13 Jun 2007 |
56.17310 |
| 1181606400 |
12 Jun 2007 |
56.59710 |
| 1181520000 |
11 Jun 2007 |
55.98220 |
| 1181260800 |
08 Jun 2007 |
55.95500 |
| 1181174400 |
07 Jun 2007 |
56.48480 |
| 1181088000 |
06 Jun 2007 |
56.36930 |
| 1181001600 |
05 Jun 2007 |
55.91350 |
| 1180915200 |
04 Jun 2007 |
55.83880 |
| 1180569600 |
31 May 2007 |
55.23660 |
| 1180483200 |
30 May 2007 |
54.80380 |
| 1180396800 |
29 May 2007 |
54.97540 |
| 1180310400 |
28 May 2007 |
54.94440 |
| 1180051200 |
25 May 2007 |
54.84770 |
| 1179964800 |
24 May 2007 |
54.87410 |
| 1179878400 |
23 May 2007 |
54.82940 |
| 1179792000 |
22 May 2007 |
54.89330 |
| 1179705600 |
21 May 2007 |
54.96080 |
| 1179446400 |
18 May 2007 |
55.03190 |
| 1179360000 |
17 May 2007 |
55.64310 |
| 1179273600 |
16 May 2007 |
56.13550 |
| 1179187200 |
15 May 2007 |
55.85480 |
| 1179100800 |
14 May 2007 |
55.87790 |
| 1178841600 |
11 May 2007 |
56.01210 |
| 1178755200 |
10 May 2007 |
55.77200 |
| 1178668800 |
09 May 2007 |
55.86040 |
| 1178582400 |
08 May 2007 |
55.70390 |
| 1178496000 |
07 May 2007 |
56.02600 |
| 1178236800 |
04 May 2007 |
55.89990 |
| 1178150400 |
03 May 2007 |
55.92510 |
| 1178064000 |
02 May 2007 |
56.11870 |
| 1177891200 |
30 Apr 2007 |
56.41700 |
| 1177632000 |
27 Apr 2007 |
56.42890 |
| 1177545600 |
26 Apr 2007 |
56.30140 |
| 1177459200 |
25 Apr 2007 |
56.31430 |
| 1177372800 |
24 Apr 2007 |
56.29500 |
| 1177286400 |
23 Apr 2007 |
57.01820 |
| 1177027200 |
20 Apr 2007 |
57.16020 |
| 1176940800 |
19 Apr 2007 |
57.32260 |
| 1176854400 |
18 Apr 2007 |
57.35280 |
| 1176768000 |
17 Apr 2007 |
57.09830 |
| 1176681600 |
16 Apr 2007 |
57.33140 |
| 1176422400 |
13 Apr 2007 |
57.01470 |
| 1176336000 |
12 Apr 2007 |
56.53300 |
| 1176249600 |
11 Apr 2007 |
56.55500 |
| 1176163200 |
10 Apr 2007 |
56.89930 |
| 1175731200 |
05 Apr 2007 |
56.56680 |
| 1175644800 |
04 Apr 2007 |
55.76550 |
| 1175558400 |
03 Apr 2007 |
55.91200 |
| 1175472000 |
02 Apr 2007 |
55.97750 |
| 1175212800 |
30 Mar 2007 |
55.48920 |
| 1175126400 |
29 Mar 2007 |
55.42190 |
| 1175040000 |
28 Mar 2007 |
55.45950 |
| 1174953600 |
27 Mar 2007 |
55.48690 |
| 1174867200 |
26 Mar 2007 |
55.50830 |
| 1174608000 |
23 Mar 2007 |
55.60430 |
| 1174521600 |
22 Mar 2007 |
55.83890 |
| 1174435200 |
21 Mar 2007 |
55.52760 |
| 1174348800 |
20 Mar 2007 |
55.54420 |
| 1174262400 |
19 Mar 2007 |
55.31580 |
| 1174003200 |
16 Mar 2007 |
55.02950 |
| 1173916800 |
15 Mar 2007 |
54.62970 |
| 1173830400 |
14 Mar 2007 |
54.41160 |
| 1173744000 |
13 Mar 2007 |
54.49880 |
| 1173657600 |
12 Mar 2007 |
54.27520 |
| 1173398400 |
09 Mar 2007 |
54.33090 |
| 1173312000 |
08 Mar 2007 |
54.09570 |
| 1173225600 |
07 Mar 2007 |
53.97010 |
| 1173139200 |
06 Mar 2007 |
53.91730 |
| 1173052800 |
05 Mar 2007 |
53.72870 |
| 1172793600 |
02 Mar 2007 |
54.35500 |
| 1172707200 |
01 Mar 2007 |
54.69760 |
| 1172620800 |
28 Feb 2007 |
54.95340 |
| 1172534400 |
27 Feb 2007 |
55.71660 |
| 1172448000 |
26 Feb 2007 |
55.54200 |
| 1172188800 |
23 Feb 2007 |
54.92610 |
| 1172102400 |
22 Feb 2007 |
54.82260 |
| 1172016000 |
21 Feb 2007 |
54.59580 |
| 1171929600 |
20 Feb 2007 |
54.44090 |
| 1171843200 |
19 Feb 2007 |
54.47630 |
| 1171584000 |
16 Feb 2007 |
54.13980 |
| 1171497600 |
15 Feb 2007 |
54.08990 |
| 1171411200 |
14 Feb 2007 |
53.69360 |
| 1171324800 |
13 Feb 2007 |
53.56540 |
| 1171238400 |
12 Feb 2007 |
53.81770 |
| 1170979200 |
09 Feb 2007 |
54.40690 |
| 1170892800 |
08 Feb 2007 |
54.02330 |
| 1170806400 |
07 Feb 2007 |
54.20230 |
| 1170720000 |
06 Feb 2007 |
54.24190 |
| 1170633600 |
05 Feb 2007 |
54.38650 |
| 1170374400 |
02 Feb 2007 |
54.43640 |
| 1170288000 |
01 Feb 2007 |
54.51390 |
| 1170201600 |
31 Jan 2007 |
54.64120 |
| 1170115200 |
30 Jan 2007 |
54.65670 |
| 1170028800 |
29 Jan 2007 |
54.71010 |
| 1169769600 |
26 Jan 2007 |
54.61710 |
| 1169683200 |
25 Jan 2007 |
54.45750 |
| 1169596800 |
24 Jan 2007 |
54.33660 |
| 1169510400 |
23 Jan 2007 |
54.28230 |
| 1169424000 |
22 Jan 2007 |
54.14630 |
| 1169164800 |
19 Jan 2007 |
54.19970 |
| 1169078400 |
18 Jan 2007 |
54.24060 |
| 1168992000 |
17 Jan 2007 |
54.18250 |
| 1168905600 |
16 Jan 2007 |
53.95910 |
| 1168819200 |
15 Jan 2007 |
53.90710 |
| 1168560000 |
12 Jan 2007 |
53.90620 |
| 1168473600 |
11 Jan 2007 |
53.87520 |
| 1168387200 |
10 Jan 2007 |
53.86400 |
| 1168300800 |
09 Jan 2007 |
53.87950 |
| 1168214400 |
08 Jan 2007 |
53.86230 |
| 1167955200 |
05 Jan 2007 |
53.87610 |
| 1167868800 |
04 Jan 2007 |
53.69190 |
| 1167782400 |
03 Jan 2007 |
53.79690 |
| 1167696000 |
02 Jan 2007 |
53.90450 |
| 1167350400 |
29 Dec 2006 |
53.75810 |
| 1167264000 |
28 Dec 2006 |
53.69660 |
| 1167177600 |
27 Dec 2006 |
53.61140 |
| 1166745600 |
22 Dec 2006 |
53.75860 |
| 1166659200 |
21 Dec 2006 |
53.91570 |
| 1166572800 |
20 Dec 2006 |
8.84250 |
| 1166486400 |
19 Dec 2006 |
8.85040 |
| 1166400000 |
18 Dec 2006 |
8.84710 |
| 1166140800 |
15 Dec 2006 |
8.85350 |
| 1166054400 |
14 Dec 2006 |
8.85560 |
| 1165968000 |
13 Dec 2006 |
8.84100 |
| 1165795200 |
11 Dec 2006 |
8.85150 |
| 1165536000 |
08 Dec 2006 |
8.85570 |
| 1165449600 |
07 Dec 2006 |
8.85570 |
| 1165363200 |
06 Dec 2006 |
8.86970 |
| 1165276800 |
05 Dec 2006 |
8.85600 |
| 1165190400 |
04 Dec 2006 |
8.88520 |
| 1164931200 |
01 Dec 2006 |
8.89210 |
| 1164844800 |
30 Nov 2006 |
8.88710 |
| 1164758400 |
29 Nov 2006 |
8.92880 |
| 1164672000 |
28 Nov 2006 |
8.92350 |
| 1164585600 |
27 Nov 2006 |
9.03490 |
| 1164326400 |
24 Nov 2006 |
9.01280 |
| 1164240000 |
23 Nov 2006 |
9.01820 |
| 1164153600 |
22 Nov 2006 |
9.02920 |
| 1164067200 |
21 Nov 2006 |
9.02640 |
| 1163980800 |
20 Nov 2006 |
9.01620 |
| 1163721600 |
17 Nov 2006 |
9.02370 |
| 1163635200 |
16 Nov 2006 |
9.02220 |
| 1163548800 |
15 Nov 2006 |
9.02030 |
| 1163462400 |
14 Nov 2006 |
9.01340 |
| 1163376000 |
13 Nov 2006 |
9.00450 |
| 1163116800 |
10 Nov 2006 |
9.01340 |
| 1163030400 |
09 Nov 2006 |
9.07750 |
| 1162944000 |
08 Nov 2006 |
9.11550 |
| 1162857600 |
07 Nov 2006 |
9.12220 |
| 1162771200 |
06 Nov 2006 |
9.12790 |
| 1162512000 |
03 Nov 2006 |
9.13180 |
| 1162425600 |
02 Nov 2006 |
9.13900 |
| 1162339200 |
01 Nov 2006 |
9.12140 |
| 1162252800 |
31 Oct 2006 |
9.14130 |
| 1162166400 |
30 Oct 2006 |
9.13650 |
| 1161907200 |
27 Oct 2006 |
9.12410 |
| 1161820800 |
26 Oct 2006 |
9.11900 |
| 1161734400 |
25 Oct 2006 |
9.12300 |
| 1161561600 |
23 Oct 2006 |
9.13360 |
| 1161216000 |
19 Oct 2006 |
9.11080 |
| 1161129600 |
18 Oct 2006 |
9.09610 |
| 1161043200 |
17 Oct 2006 |
9.12230 |
| 1160956800 |
16 Oct 2006 |
9.14610 |
| 1160697600 |
13 Oct 2006 |
9.16470 |
| 1160611200 |
12 Oct 2006 |
9.14870 |
| 1160524800 |
11 Oct 2006 |
9.14610 |
| 1160352000 |
09 Oct 2006 |
9.16250 |
| 1160092800 |
06 Oct 2006 |
9.17270 |
| 1160006400 |
05 Oct 2006 |
9.21980 |
| 1159920000 |
04 Oct 2006 |
9.17730 |
| 1159833600 |
03 Oct 2006 |
9.17940 |
| 1159747200 |
02 Oct 2006 |
9.18580 |
| 1159488000 |
29 Sep 2006 |
9.19290 |
| 1159401600 |
28 Sep 2006 |
9.19560 |
| 1159315200 |
27 Sep 2006 |
9.18810 |
| 1159228800 |
26 Sep 2006 |
9.17620 |
| 1159142400 |
25 Sep 2006 |
9.20130 |
| 1158883200 |
22 Sep 2006 |
9.20780 |
| 1158796800 |
21 Sep 2006 |
9.20340 |
| 1158710400 |
20 Sep 2006 |
9.18920 |
| 1158624000 |
19 Sep 2006 |
9.22050 |
| 1158537600 |
18 Sep 2006 |
9.21530 |
| 1158278400 |
15 Sep 2006 |
9.23010 |
| 1158192000 |
14 Sep 2006 |
9.22820 |
| 1158105600 |
13 Sep 2006 |
9.21970 |
| 1158019200 |
12 Sep 2006 |
9.16770 |
| 1157932800 |
11 Sep 2006 |
9.14710 |
| 1157673600 |
08 Sep 2006 |
9.14260 |
| 1157587200 |
07 Sep 2006 |
9.14690 |
| 1157500800 |
06 Sep 2006 |
9.14890 |
| 1157414400 |
05 Sep 2006 |
9.16150 |
| 1157328000 |
04 Sep 2006 |
9.13530 |
| 1157068800 |
01 Sep 2006 |
9.12710 |
| 1156982400 |
31 Aug 2006 |
9.12710 |
| 1156896000 |
30 Aug 2006 |
9.13280 |
| 1156809600 |
29 Aug 2006 |
9.13800 |
| 1156723200 |
28 Aug 2006 |
9.13270 |
| 1156464000 |
25 Aug 2006 |
9.12720 |
| 1156377600 |
24 Aug 2006 |
9.12960 |
| 1156291200 |
23 Aug 2006 |
9.14140 |
| 1156204800 |
22 Aug 2006 |
9.13960 |
| 1156118400 |
21 Aug 2006 |
9.12400 |
| 1155859200 |
18 Aug 2006 |
9.11890 |
| 1155772800 |
17 Aug 2006 |
9.12960 |
| 1155686400 |
16 Aug 2006 |
9.12830 |
| 1155600000 |
15 Aug 2006 |
9.12170 |
| 1155513600 |
14 Aug 2006 |
9.13670 |
| 1155254400 |
11 Aug 2006 |
9.14930 |
| 1155168000 |
10 Aug 2006 |
9.17510 |
| 1155081600 |
09 Aug 2006 |
9.14060 |
| 1154995200 |
08 Aug 2006 |
9.12020 |
| 1154908800 |
07 Aug 2006 |
9.12410 |
| 1154649600 |
04 Aug 2006 |
9.12210 |
| 1154563200 |
03 Aug 2006 |
9.15150 |
| 1154476800 |
02 Aug 2006 |
9.18360 |
| 1154390400 |
01 Aug 2006 |
9.21970 |
| 1154304000 |
31 Jul 2006 |
9.24050 |
| 1154044800 |
28 Jul 2006 |
9.23560 |
| 1153958400 |
27 Jul 2006 |
9.24660 |
| 1153872000 |
26 Jul 2006 |
9.25910 |
| 1153785600 |
25 Jul 2006 |
9.28710 |
| 1153699200 |
24 Jul 2006 |
9.27960 |
| 1153440000 |
21 Jul 2006 |
9.24830 |
| 1153353600 |
20 Jul 2006 |
9.22210 |
| 1153267200 |
19 Jul 2006 |
9.20450 |
| 1153180800 |
18 Jul 2006 |
9.20010 |
| 1153094400 |
17 Jul 2006 |
9.20260 |
| 1152835200 |
14 Jul 2006 |
9.19430 |
| 1152748800 |
13 Jul 2006 |
9.15000 |
| 1152662400 |
12 Jul 2006 |
55.46520 |
| 1152576000 |
11 Jul 2006 |
55.21670 |
| 1152489600 |
10 Jul 2006 |
55.45630 |
| 1152230400 |
07 Jul 2006 |
55.09960 |
| 1152144000 |
06 Jul 2006 |
54.31260 |
| 1152057600 |
05 Jul 2006 |
54.48590 |
| 1151971200 |
04 Jul 2006 |
54.74380 |
| 1151884800 |
03 Jul 2006 |
54.84270 |
| 1151625600 |
30 Jun 2006 |
54.87810 |
| 1151539200 |
29 Jun 2006 |
53.70860 |
| 1151452800 |
28 Jun 2006 |
54.16960 |
| 1151366400 |
27 Jun 2006 |
54.66050 |
| 1151280000 |
26 Jun 2006 |
54.48610 |
| 1151020800 |
23 Jun 2006 |
54.71350 |
| 1150934400 |
22 Jun 2006 |
54.60790 |
| 1150848000 |
21 Jun 2006 |
54.42730 |
| 1150761600 |
20 Jun 2006 |
54.47850 |
| 1150675200 |
19 Jun 2006 |
54.24770 |
| 1150416000 |
16 Jun 2006 |
54.68000 |
| 1150329600 |
15 Jun 2006 |
54.26140 |
| 1150243200 |
14 Jun 2006 |
54.64080 |
| 1150156800 |
13 Jun 2006 |
54.34160 |
| 1150070400 |
12 Jun 2006 |
54.47350 |
| 1149811200 |
09 Jun 2006 |
54.10210 |
| 1149724800 |
08 Jun 2006 |
54.17930 |
| 1149638400 |
07 Jun 2006 |
53.68660 |
| 1149552000 |
06 Jun 2006 |
53.95400 |
| 1149465600 |
05 Jun 2006 |
54.36130 |
| 1149206400 |
02 Jun 2006 |
53.97170 |
| 1149033600 |
31 May 2006 |
55.18900 |
| 1148947200 |
30 May 2006 |
55.08110 |
| 1148860800 |
29 May 2006 |
54.94720 |
| 1148601600 |
26 May 2006 |
54.95980 |
| 1148515200 |
25 May 2006 |
54.17110 |
| 1148428800 |
24 May 2006 |
54.52080 |
| 1148342400 |
23 May 2006 |
54.65950 |
| 1148256000 |
22 May 2006 |
54.41110 |
| 1147996800 |
19 May 2006 |
55.33810 |
| 1147910400 |
18 May 2006 |
54.86520 |
| 1147824000 |
17 May 2006 |
55.47420 |
| 1147737600 |
16 May 2006 |
54.86460 |
| 1147651200 |
15 May 2006 |
55.00440 |
| 1147392000 |
12 May 2006 |
55.43110 |
| 1147305600 |
11 May 2006 |
55.03400 |
| 1147219200 |
10 May 2006 |
54.79630 |
| 1147132800 |
09 May 2006 |
54.60510 |
| 1147046400 |
08 May 2006 |
54.74860 |
| 1146787200 |
05 May 2006 |
54.44790 |
| 1146700800 |
04 May 2006 |
54.38530 |
| 1146614400 |
03 May 2006 |
54.58140 |
| 1146528000 |
02 May 2006 |
53.80590 |
| 1146182400 |
28 Apr 2006 |
53.66370 |
| 1146096000 |
27 Apr 2006 |
53.61580 |
| 1146009600 |
26 Apr 2006 |
53.26570 |
| 1145923200 |
25 Apr 2006 |
53.27320 |
| 1145836800 |
24 Apr 2006 |
53.28880 |
| 1145491200 |
20 Apr 2006 |
52.99330 |
| 1145404800 |
19 Apr 2006 |
52.81320 |
| 1145318400 |
18 Apr 2006 |
52.60890 |
| 1144886400 |
13 Apr 2006 |
51.92240 |
| 1144800000 |
12 Apr 2006 |
52.32020 |
| 1144713600 |
11 Apr 2006 |
52.19850 |
| 1144627200 |
10 Apr 2006 |
51.77020 |
| 1144368000 |
07 Apr 2006 |
51.95070 |
| 1144281600 |
06 Apr 2006 |
51.88380 |
| 1144195200 |
05 Apr 2006 |
51.70060 |
| 1144108800 |
04 Apr 2006 |
51.09320 |
| 1144022400 |
03 Apr 2006 |
51.23780 |
| 1143763200 |
31 Mar 2006 |
51.50360 |
| 1143676800 |
30 Mar 2006 |
51.30530 |
| 1143590400 |
29 Mar 2006 |
50.81310 |
| 1143504000 |
28 Mar 2006 |
51.36690 |
| 1143417600 |
27 Mar 2006 |
51.01400 |
| 1143158400 |
24 Mar 2006 |
51.40500 |
| 1143072000 |
23 Mar 2006 |
51.93050 |
| 1142985600 |
22 Mar 2006 |
51.97870 |
| 1142899200 |
21 Mar 2006 |
52.12700 |
| 1142812800 |
20 Mar 2006 |
52.49190 |
| 1142553600 |
17 Mar 2006 |
53.20780 |
| 1142467200 |
16 Mar 2006 |
53.37000 |
| 1142380800 |
15 Mar 2006 |
53.52910 |
| 1142294400 |
14 Mar 2006 |
53.16970 |
| 1142208000 |
13 Mar 2006 |
53.09580 |
| 1141948800 |
10 Mar 2006 |
53.09790 |
| 1141862400 |
09 Mar 2006 |
52.82540 |
| 1141776000 |
08 Mar 2006 |
52.82590 |
| 1141689600 |
07 Mar 2006 |
53.10340 |
| 1141603200 |
06 Mar 2006 |
53.70010 |
| 1141344000 |
03 Mar 2006 |
53.87130 |
| 1141257600 |
02 Mar 2006 |
53.94640 |
| 1141171200 |
01 Mar 2006 |
53.97730 |
| 1141084800 |
28 Feb 2006 |
54.00900 |
| 1140998400 |
27 Feb 2006 |
53.96710 |
| 1140739200 |
24 Feb 2006 |
53.75740 |
| 1140652800 |
23 Feb 2006 |
53.21140 |
| 1140566400 |
22 Feb 2006 |
53.30610 |
| 1140480000 |
21 Feb 2006 |
53.11570 |
| 1140393600 |
20 Feb 2006 |
53.31070 |
| 1140134400 |
17 Feb 2006 |
53.02870 |
| 1140048000 |
16 Feb 2006 |
52.98680 |
| 1139961600 |
15 Feb 2006 |
53.08160 |
| 1139875200 |
14 Feb 2006 |
52.76850 |
| 1139788800 |
13 Feb 2006 |
52.62080 |
| 1139529600 |
10 Feb 2006 |
52.93860 |
| 1139443200 |
09 Feb 2006 |
52.97060 |
| 1139356800 |
08 Feb 2006 |
52.48110 |
| 1139270400 |
07 Feb 2006 |
52.78520 |
| 1139184000 |
06 Feb 2006 |
53.08480 |
| 1138924800 |
03 Feb 2006 |
53.80600 |
| 1138838400 |
02 Feb 2006 |
53.75430 |
| 1138752000 |
01 Feb 2006 |
54.11800 |
| 1138665600 |
31 Jan 2006 |
54.06590 |
| 1138579200 |
30 Jan 2006 |
54.05670 |
| 1138320000 |
27 Jan 2006 |
53.97250 |
| 1138233600 |
26 Jan 2006 |
54.10530 |
| 1138147200 |
25 Jan 2006 |
53.76030 |
| 1138060800 |
24 Jan 2006 |
54.08370 |
| 1137974400 |
23 Jan 2006 |
54.51020 |
| 1137715200 |
20 Jan 2006 |
53.83760 |
| 1137628800 |
19 Jan 2006 |
53.57940 |
| 1137542400 |
18 Jan 2006 |
53.65180 |
| 1137456000 |
17 Jan 2006 |
54.21980 |
| 1137369600 |
16 Jan 2006 |
54.48170 |
| 1137110400 |
13 Jan 2006 |
54.18200 |
| 1137024000 |
12 Jan 2006 |
54.59010 |
| 1136937600 |
11 Jan 2006 |
54.19640 |
| 1136851200 |
10 Jan 2006 |
54.33880 |
| 1136764800 |
09 Jan 2006 |
54.90250 |
| 1136505600 |
06 Jan 2006 |
54.70430 |
| 1136419200 |
05 Jan 2006 |
54.53430 |
| 1136332800 |
04 Jan 2006 |
53.96620 |
| 1136246400 |
03 Jan 2006 |
53.38510 |
| 1135900800 |
30 Dec 2005 |
53.12080 |
| 1135814400 |
29 Dec 2005 |
52.59250 |
| 1135728000 |
28 Dec 2005 |
52.81400 |
| 1135641600 |
27 Dec 2005 |
52.93030 |
| 1135296000 |
23 Dec 2005 |
53.15360 |
| 1135209600 |
22 Dec 2005 |
53.30030 |
| 1135123200 |
21 Dec 2005 |
53.32000 |
| 1135036800 |
20 Dec 2005 |
53.71370 |
| 1134950400 |
19 Dec 2005 |
54.43300 |
| 1134691200 |
16 Dec 2005 |
54.43860 |
| 1134604800 |
15 Dec 2005 |
55.03500 |
| 1134518400 |
14 Dec 2005 |
55.56310 |
| 1134432000 |
13 Dec 2005 |
55.73290 |
| 1134086400 |
09 Dec 2005 |
55.49480 |
| 1134000000 |
08 Dec 2005 |
54.63900 |
| 1133913600 |
07 Dec 2005 |
54.83090 |
| 1133827200 |
06 Dec 2005 |
55.30520 |
| 1133740800 |
05 Dec 2005 |
55.09940 |
| 1133481600 |
02 Dec 2005 |
54.82590 |
| 1133395200 |
01 Dec 2005 |
54.50170 |
| 1133308800 |
30 Nov 2005 |
55.02990 |
| 1133222400 |
29 Nov 2005 |
55.40190 |
| 1133136000 |
28 Nov 2005 |
55.03980 |
| 1132876800 |
25 Nov 2005 |
55.25240 |
| 1132790400 |
24 Nov 2005 |
55.34490 |
| 1132704000 |
23 Nov 2005 |
55.24860 |
| 1132272000 |
18 Nov 2005 |
54.98730 |
| 1132185600 |
17 Nov 2005 |
54.63980 |
| 1132099200 |
16 Nov 2005 |
54.66630 |
| 1132012800 |
15 Nov 2005 |
55.21500 |
| 1131926400 |
14 Nov 2005 |
55.42260 |
| 1131667200 |
11 Nov 2005 |
55.32290 |
| 1131580800 |
10 Nov 2005 |
55.00710 |
| 1131494400 |
09 Nov 2005 |
54.84170 |
| 1131408000 |
08 Nov 2005 |
54.18420 |
| 1131321600 |
07 Nov 2005 |
54.11390 |
| 1130976000 |
03 Nov 2005 |
54.74120 |
| 1130889600 |
02 Nov 2005 |
54.87330 |
| 1130803200 |
01 Nov 2005 |
55.07440 |
| 1130716800 |
31 Oct 2005 |
55.21890 |
| 1130457600 |
28 Oct 2005 |
55.66790 |
| 1130371200 |
27 Oct 2005 |
55.74400 |
| 1130284800 |
26 Oct 2005 |
55.68040 |
| 1130198400 |
25 Oct 2005 |
55.20960 |
| 1130112000 |
24 Oct 2005 |
55.13140 |
| 1129852800 |
21 Oct 2005 |
55.49720 |
| 1129680000 |
19 Oct 2005 |
55.31640 |
| 1129593600 |
18 Oct 2005 |
55.34220 |
| 1129507200 |
17 Oct 2005 |
55.85410 |
| 1129248000 |
14 Oct 2005 |
55.69540 |
| 1129161600 |
13 Oct 2005 |
55.54920 |
| 1129075200 |
12 Oct 2005 |
55.20650 |
| 1128988800 |
11 Oct 2005 |
55.53210 |
| 1128643200 |
07 Oct 2005 |
55.86780 |
| 1128556800 |
06 Oct 2005 |
55.67350 |
| 1128470400 |
05 Oct 2005 |
55.89530 |
| 1128384000 |
04 Oct 2005 |
56.30980 |
| 1128297600 |
03 Oct 2005 |
56.24790 |
| 1128038400 |
30 Sep 2005 |
56.42880 |
| 1127952000 |
29 Sep 2005 |
55.68240 |
| 1127865600 |
28 Sep 2005 |
55.52360 |
| 1127779200 |
27 Sep 2005 |
55.28180 |
| 1127692800 |
26 Sep 2005 |
55.23010 |
| 1127433600 |
23 Sep 2005 |
55.30950 |
| 1127347200 |
22 Sep 2005 |
56.72550 |
| 1127260800 |
21 Sep 2005 |
56.54240 |
| 1127174400 |
20 Sep 2005 |
56.14990 |
| 1127088000 |
19 Sep 2005 |
56.09290 |
| 1126828800 |
16 Sep 2005 |
56.94200 |
| 1126742400 |
15 Sep 2005 |
56.99090 |
| 1126656000 |
14 Sep 2005 |
57.42150 |
| 1126569600 |
13 Sep 2005 |
57.56500 |
| 1126483200 |
12 Sep 2005 |
57.40740 |
| 1126224000 |
09 Sep 2005 |
57.41160 |
| 1126137600 |
08 Sep 2005 |
57.52070 |
| 1126051200 |
07 Sep 2005 |
57.44540 |
| 1125964800 |
06 Sep 2005 |
57.42530 |
| 1125878400 |
05 Sep 2005 |
57.63770 |
| 1125619200 |
02 Sep 2005 |
57.80580 |
| 1125532800 |
01 Sep 2005 |
57.23670 |
| 1125446400 |
31 Aug 2005 |
56.55600 |
| 1125360000 |
30 Aug 2005 |
56.63880 |
| 1125273600 |
29 Aug 2005 |
57.24480 |
| 1125014400 |
26 Aug 2005 |
57.40080 |
| 1124928000 |
25 Aug 2005 |
57.43400 |
| 1124841600 |
24 Aug 2005 |
56.95540 |
| 1124755200 |
23 Aug 2005 |
57.21530 |
| 1124668800 |
22 Aug 2005 |
57.04110 |
| 1124409600 |
19 Aug 2005 |
56.96400 |
| 1124323200 |
18 Aug 2005 |
57.59070 |
| 1124236800 |
17 Aug 2005 |
57.98690 |
| 1124150400 |
16 Aug 2005 |
58.21210 |
| 1124064000 |
15 Aug 2005 |
58.62350 |
| 1123804800 |
12 Aug 2005 |
58.50700 |
| 1123718400 |
11 Aug 2005 |
58.24700 |
| 1123632000 |
10 Aug 2005 |
57.61770 |
| 1123545600 |
09 Aug 2005 |
58.06790 |
| 1123459200 |
08 Aug 2005 |
57.87630 |
| 1123200000 |
05 Aug 2005 |
58.54330 |
| 1123113600 |
04 Aug 2005 |
58.69050 |
| 1123027200 |
03 Aug 2005 |
58.09170 |
| 1122940800 |
02 Aug 2005 |
58.10620 |
| 1122854400 |
01 Aug 2005 |
57.75450 |
| 1122595200 |
29 Jul 2005 |
57.76720 |
| 1122508800 |
28 Jul 2005 |
57.52700 |
| 1122422400 |
27 Jul 2005 |
57.46960 |
| 1122336000 |
26 Jul 2005 |
57.87240 |
| 1122249600 |
25 Jul 2005 |
58.04110 |
| 1121990400 |
22 Jul 2005 |
58.38420 |
| 1121904000 |
21 Jul 2005 |
57.82410 |
| 1121817600 |
20 Jul 2005 |
57.34680 |
| 1121731200 |
19 Jul 2005 |
57.33680 |
| 1121644800 |
18 Jul 2005 |
57.21370 |
| 1121385600 |
15 Jul 2005 |
57.28310 |
| 1121299200 |
14 Jul 2005 |
57.35720 |
| 1121212800 |
13 Jul 2005 |
57.62080 |
| 1121126400 |
12 Jul 2005 |
57.20970 |
| 1121040000 |
11 Jul 2005 |
56.67320 |
| 1120780800 |
08 Jul 2005 |
56.23390 |
| 1120694400 |
07 Jul 2005 |
56.44470 |
| 1120608000 |
06 Jul 2005 |
56.80910 |
| 1120521600 |
05 Jul 2005 |
57.13030 |
| 1120435200 |
04 Jul 2005 |
57.24100 |
| 1120176000 |
01 Jul 2005 |
57.61280 |
| 1120089600 |
30 Jun 2005 |
58.17920 |
| 1120003200 |
29 Jun 2005 |
58.05320 |
| 1119916800 |
28 Jun 2005 |
58.75100 |
| 1119830400 |
27 Jun 2005 |
58.81500 |
| 1119571200 |
24 Jun 2005 |
59.00240 |
| 1119484800 |
23 Jun 2005 |
59.35140 |
| 1119398400 |
22 Jun 2005 |
59.52690 |
| 1119312000 |
21 Jun 2005 |
59.41150 |
| 1119225600 |
20 Jun 2005 |
59.68990 |
| 1118966400 |
17 Jun 2005 |
59.43580 |
| 1118880000 |
16 Jun 2005 |
59.10520 |
| 1118793600 |
15 Jun 2005 |
58.66890 |
| 1118707200 |
14 Jun 2005 |
58.60170 |
| 1118620800 |
13 Jun 2005 |
58.50210 |
| 1118361600 |
10 Jun 2005 |
58.64280 |
| 1118275200 |
09 Jun 2005 |
58.90260 |
| 1118188800 |
08 Jun 2005 |
59.11340 |
| 1118102400 |
07 Jun 2005 |
58.98330 |
| 1118016000 |
06 Jun 2005 |
58.39010 |
| 1117756800 |
03 Jun 2005 |
57.97910 |
| 1117670400 |
02 Jun 2005 |
57.92560 |
| 1117497600 |
31 May 2005 |
58.25100 |
| 1117411200 |
30 May 2005 |
58.72110 |
| 1117152000 |
27 May 2005 |
58.18560 |
| 1117065600 |
26 May 2005 |
58.31480 |
| 1116979200 |
25 May 2005 |
58.19560 |
| 1116892800 |
24 May 2005 |
58.10770 |
| 1116806400 |
23 May 2005 |
57.84130 |
| 1116547200 |
20 May 2005 |
57.95410 |
| 1116460800 |
19 May 2005 |
58.00410 |
| 1116374400 |
18 May 2005 |
57.74620 |
| 1116288000 |
17 May 2005 |
57.70290 |
| 1116201600 |
16 May 2005 |
57.66770 |
| 1115942400 |
13 May 2005 |
58.35350 |
| 1115856000 |
12 May 2005 |
58.59720 |
| 1115769600 |
11 May 2005 |
58.54810 |
| 1115683200 |
10 May 2005 |
58.65960 |
| 1115596800 |
09 May 2005 |
58.96130 |
| 1115337600 |
06 May 2005 |
59.51890 |
| 1115251200 |
05 May 2005 |
59.52610 |
| 1115164800 |
04 May 2005 |
59.52150 |
| 1115078400 |
03 May 2005 |
59.54110 |
| 1114732800 |
29 Apr 2005 |
59.86850 |
| 1114646400 |
28 Apr 2005 |
59.63260 |
| 1114560000 |
27 Apr 2005 |
59.45970 |
| 1114473600 |
26 Apr 2005 |
59.93790 |
| 1114387200 |
25 Apr 2005 |
59.79700 |
| 1114128000 |
22 Apr 2005 |
59.67490 |
| 1114041600 |
21 Apr 2005 |
59.19080 |
| 1113955200 |
20 Apr 2005 |
58.92840 |
| 1113868800 |
19 Apr 2005 |
58.47510 |
| 1113782400 |
18 Apr 2005 |
58.39570 |
| 1113523200 |
15 Apr 2005 |
58.25990 |
| 1113436800 |
14 Apr 2005 |
58.80730 |
| 1113350400 |
13 Apr 2005 |
59.25700 |
| 1113264000 |
12 Apr 2005 |
59.17510 |
| 1113177600 |
11 Apr 2005 |
58.75300 |
| 1112745600 |
06 Apr 2005 |
58.44730 |
| 1112659200 |
05 Apr 2005 |
57.83010 |
| 1112572800 |
04 Apr 2005 |
57.57410 |
| 1112313600 |
01 Apr 2005 |
57.74480 |
| 1112227200 |
31 Mar 2005 |
57.89410 |
| 1112140800 |
30 Mar 2005 |
57.72450 |
| 1112054400 |
29 Mar 2005 |
56.96870 |
| 1111622400 |
24 Mar 2005 |
56.94190 |
| 1111536000 |
23 Mar 2005 |
57.41690 |
| 1111449600 |
22 Mar 2005 |
57.61210 |
| 1111363200 |
21 Mar 2005 |
58.13500 |
| 1111104000 |
18 Mar 2005 |
59.22870 |
| 1111017600 |
17 Mar 2005 |
59.25710 |
| 1110931200 |
16 Mar 2005 |
58.98870 |
| 1110844800 |
15 Mar 2005 |
58.91040 |
| 1110758400 |
14 Mar 2005 |
59.11210 |
| 1110499200 |
11 Mar 2005 |
59.06150 |
| 1110412800 |
10 Mar 2005 |
59.48220 |
| 1110326400 |
09 Mar 2005 |
59.52170 |
| 1110240000 |
08 Mar 2005 |
59.98850 |
| 1110153600 |
07 Mar 2005 |
59.74940 |
| 1109894400 |
04 Mar 2005 |
59.23580 |
| 1109808000 |
03 Mar 2005 |
59.62260 |
| 1109721600 |
02 Mar 2005 |
59.60070 |
| 1109635200 |
01 Mar 2005 |
59.87910 |
| 1109548800 |
28 Feb 2005 |
59.87390 |
| 1109289600 |
25 Feb 2005 |
59.41470 |
| 1109203200 |
24 Feb 2005 |
60.42770 |
| 1109116800 |
23 Feb 2005 |
60.83940 |
| 1109030400 |
22 Feb 2005 |
60.51880 |
| 1108944000 |
21 Feb 2005 |
60.22030 |
| 1108684800 |
18 Feb 2005 |
60.19710 |
| 1108598400 |
17 Feb 2005 |
60.12960 |
| 1108512000 |
16 Feb 2005 |
60.24140 |
| 1108425600 |
15 Feb 2005 |
60.58880 |
| 1108339200 |
14 Feb 2005 |
60.60340 |
| 1108080000 |
11 Feb 2005 |
60.78040 |
| 1107993600 |
10 Feb 2005 |
60.53640 |
| 1107907200 |
09 Feb 2005 |
59.63370 |
| 1107820800 |
08 Feb 2005 |
59.20090 |
| 1107734400 |
07 Feb 2005 |
59.56790 |
| 1107475200 |
04 Feb 2005 |
59.42260 |
| 1107388800 |
03 Feb 2005 |
59.82090 |
| 1107302400 |
02 Feb 2005 |
59.87640 |
| 1107216000 |
01 Feb 2005 |
59.67350 |
| 1107129600 |
31 Jan 2005 |
59.44790 |
| 1106870400 |
28 Jan 2005 |
59.49090 |
| 1106784000 |
27 Jan 2005 |
59.88940 |
| 1106697600 |
26 Jan 2005 |
59.23040 |
| 1106611200 |
25 Jan 2005 |
59.66120 |
| 1106524800 |
24 Jan 2005 |
59.63200 |
| 1106265600 |
21 Jan 2005 |
58.89170 |
| 1106179200 |
20 Jan 2005 |
59.34930 |
| 1106092800 |
19 Jan 2005 |
59.07940 |
| 1106006400 |
18 Jan 2005 |
58.74410 |
| 1105920000 |
17 Jan 2005 |
59.18720 |
| 1105660800 |
14 Jan 2005 |
59.19950 |
| 1105574400 |
13 Jan 2005 |
59.87790 |
| 1105488000 |
12 Jan 2005 |
59.43050 |
| 1105401600 |
11 Jan 2005 |
59.46500 |
| 1105315200 |
10 Jan 2005 |
59.42190 |
| 1105056000 |
07 Jan 2005 |
59.93460 |
| 1104969600 |
06 Jan 2005 |
60.04480 |
| 1104883200 |
05 Jan 2005 |
60.18330 |
| 1104796800 |
04 Jan 2005 |
61.32380 |
| 1104710400 |
03 Jan 2005 |
61.06250 |
